| 漲跌 | 0.022000 (1.3415%) |
| 最高 | 1.662000 (1.3415%) |
| 最低 | 1.552000 (-5.3659%) |
| 平均 | 1.6029 (-2.2631%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 南非幣 (ZAR) | 1.662000 | 0.0510 | 3.1657% |
| 2024-04-24 | 南非幣 (ZAR) | 1.611000 | -0.0140 | -0.8615% |
| 2024-04-23 | 南非幣 (ZAR) | 1.625000 | -- | -- |
| 2024-04-22 | 南非幣 (ZAR) | 1.625000 | 0.0020 | 0.1232% |
| 2024-04-21 | 南非幣 (ZAR) | 1.623000 | -- | -- |
| 2024-04-20 | 南非幣 (ZAR) | 1.623000 | 0.0019 | 0.1172% |
| 2024-04-19 | 南非幣 (ZAR) | 1.621100 | 0.0121 | 0.7520% |
| 2024-04-18 | 南非幣 (ZAR) | 1.609000 | -0.0170 | -1.0455% |
| 2024-04-17 | 南非幣 (ZAR) | 1.626000 | -0.0020 | -0.1229% |
| 2024-04-16 | 南非幣 (ZAR) | 1.628000 | 0.0020 | 0.1230% |
| 2024-04-15 | 南非幣 (ZAR) | 1.626000 | -0.0070 | -0.4287% |
| 2024-04-14 | 南非幣 (ZAR) | 1.633000 | -- | -- |
| 2024-04-13 | 南非幣 (ZAR) | 1.633000 | 0.0030 | 0.1840% |
| 2024-04-12 | 南非幣 (ZAR) | 1.630000 | -0.0100 | -0.6098% |
| 2024-04-11 | 南非幣 (ZAR) | 1.640000 | -- | -- |
| 2024-04-10 | 南非幣 (ZAR) | -- | -1.6580 | -100.0000% |
| 2024-04-09 | 南非幣 (ZAR) | 1.658000 | 0.0140 | 0.8516% |
| 2024-04-08 | 南非幣 (ZAR) | 1.644000 | 0.0060 | 0.3663% |
| 2024-04-07 | 南非幣 (ZAR) | 1.638000 | -- | -- |
| 2024-04-06 | 南非幣 (ZAR) | 1.638000 | -0.0010 | -0.0610% |
| 2024-04-05 | 南非幣 (ZAR) | 1.639000 | -- | -- |
| 2024-04-04 | 南非幣 (ZAR) | 1.639000 | 0.0020 | 0.1222% |
| 2024-04-03 | 南非幣 (ZAR) | 1.637000 | 0.0100 | 0.6146% |
| 2024-04-02 | 南非幣 (ZAR) | 1.627000 | 0.0250 | 1.5605% |
| 2024-04-01 | 南非幣 (ZAR) | 1.602000 | -0.0140 | -0.8663% |
| 2024-03-31 | 南非幣 (ZAR) | 1.616000 | 0.0050 | 0.3104% |
| 2024-03-30 | 南非幣 (ZAR) | 1.611000 | -0.0030 | -0.1859% |
| 2024-03-29 | 南非幣 (ZAR) | 1.614000 | 0.0050 | 0.3108% |
| 2024-03-28 | 南非幣 (ZAR) | 1.609000 | -0.0050 | -0.3098% |
| 2024-03-27 | 南非幣 (ZAR) | 1.614000 | 0.0140 | 0.8750% |
| 2024-03-26 | 南非幣 (ZAR) | 1.600000 | -0.0060 | -0.3736% |
| 2024-03-25 | 南非幣 (ZAR) | 1.606000 | 0.0030 | 0.1871% |
| 2024-03-24 | 南非幣 (ZAR) | 1.603000 | -- | -- |
| 2024-03-23 | 南非幣 (ZAR) | 1.603000 | -0.0010 | -0.0623% |
| 2024-03-22 | 南非幣 (ZAR) | 1.604000 | -0.0040 | -0.2488% |
| 2024-03-21 | 南非幣 (ZAR) | 1.608000 | -0.0070 | -0.4334% |
| 2024-03-20 | 南非幣 (ZAR) | 1.615000 | 0.0170 | 1.0638% |
| 2024-03-19 | 南非幣 (ZAR) | 1.598000 | 0.0100 | 0.6297% |
| 2024-03-18 | 南非幣 (ZAR) | 1.588000 | -0.0190 | -1.1823% |
| 2024-03-17 | 南非幣 (ZAR) | 1.607000 | -- | -- |
| 2024-03-16 | 南非幣 (ZAR) | 1.607000 | -0.0009 | -0.0560% |
| 2024-03-15 | 南非幣 (ZAR) | 1.607900 | 0.0099 | 0.6195% |
| 2024-03-14 | 南非幣 (ZAR) | 1.598000 | -0.0140 | -0.8685% |
| 2024-03-13 | 南非幣 (ZAR) | 1.612000 | -- | -- |
| 2024-03-12 | 南非幣 (ZAR) | -- | -1.6030 | -100.0000% |
| 2024-03-11 | 南非幣 (ZAR) | 1.603000 | 0.0030 | 0.1875% |
| 2024-03-10 | 南非幣 (ZAR) | 1.600000 | -- | -- |
| 2024-03-09 | 南非幣 (ZAR) | 1.600000 | -0.0070 | -0.4356% |
| 2024-03-08 | 南非幣 (ZAR) | 1.607000 | -- | -- |
| 2024-03-07 | 南非幣 (ZAR) | 1.607000 | 0.0100 | 0.6262% |
| 2024-03-06 | 南非幣 (ZAR) | 1.597000 | 0.0090 | 0.5668% |
| 2024-03-05 | 南非幣 (ZAR) | 1.588000 | 0.0100 | 0.6337% |
| 2024-03-04 | 南非幣 (ZAR) | 1.578000 | 0.0040 | 0.2541% |
| 2024-03-03 | 南非幣 (ZAR) | 1.574000 | -- | -- |
| 2024-03-02 | 南非幣 (ZAR) | 1.574000 | 0.0010 | 0.0636% |
| 2024-03-01 | 南非幣 (ZAR) | 1.573000 | 0.0050 | 0.3189% |
| 2024-02-29 | 南非幣 (ZAR) | 1.568000 | 0.0070 | 0.4484% |
| 2024-02-28 | 南非幣 (ZAR) | 1.561000 | -0.0120 | -0.7629% |
| 2024-02-27 | 南非幣 (ZAR) | 1.573000 | 0.0210 | 1.3531% |
| 2024-02-26 | 南非幣 (ZAR) | 1.552000 | -0.0020 | -0.1287% |
| 2024-02-25 | 南非幣 (ZAR) | 1.554000 | -- | -- |
| 2024-02-24 | 南非幣 (ZAR) | 1.554000 | -0.0020 | -0.1285% |
| 2024-02-23 | 南非幣 (ZAR) | 1.556000 | -0.0090 | -0.5751% |
| 2024-02-22 | 南非幣 (ZAR) | 1.565000 | -0.0260 | -1.6342% |
| 2024-02-21 | 南非幣 (ZAR) | 1.591000 | 0.0070 | 0.4419% |
| 2024-02-20 | 南非幣 (ZAR) | 1.584000 | 0.0090 | 0.5714% |
| 2024-02-19 | 南非幣 (ZAR) | 1.575000 | -0.0470 | -2.8977% |
| 2024-02-18 | 南非幣 (ZAR) | 1.622000 | -- | -- |
| 2024-02-17 | 南非幣 (ZAR) | 1.622000 | 0.0400 | 2.5284% |
| 2024-02-16 | 南非幣 (ZAR) | 1.582000 | 0.0040 | 0.2535% |
| 2024-02-15 | 南非幣 (ZAR) | 1.578000 | 0.0131 | 0.8371% |
| 2024-02-14 | 南非幣 (ZAR) | 1.564900 | 0.0039 | 0.2498% |
| 2024-02-13 | 南非幣 (ZAR) | 1.561000 | -0.0131 | -0.8322% |
| 2024-02-12 | 南非幣 (ZAR) | 1.574100 | 0.0061 | 0.3890% |
| 2024-02-11 | 南非幣 (ZAR) | 1.568000 | -- | -- |
| 2024-02-10 | 南非幣 (ZAR) | 1.568000 | -- | -- |
| 2024-02-09 | 南非幣 (ZAR) | 1.568000 | -0.0030 | -0.1910% |
| 2024-02-08 | 南非幣 (ZAR) | 1.571000 | -0.0080 | -0.5066% |
| 2024-02-07 | 南非幣 (ZAR) | 1.579000 | -0.0420 | -2.5910% |
| 2024-02-06 | 南非幣 (ZAR) | 1.621000 | 0.0151 | 0.9403% |
| 2024-02-05 | 南非幣 (ZAR) | 1.605900 | -0.0071 | -0.4402% |
| 2024-02-04 | 南非幣 (ZAR) | 1.613000 | -- | -- |
| 2024-02-03 | 南非幣 (ZAR) | 1.613000 | -0.0010 | -0.0620% |
| 2024-02-02 | 南非幣 (ZAR) | 1.614000 | -0.0280 | -1.7052% |
| 2024-02-01 | 南非幣 (ZAR) | 1.642000 | 0.0020 | 0.1220% |
| 2024-01-31 | 南非幣 (ZAR) | 1.640000 | 0.0290 | 1.8001% |
| 2024-01-30 | 南非幣 (ZAR) | 1.611000 | -0.0110 | -0.6782% |
| 2024-01-29 | 南非幣 (ZAR) | 1.622000 | -0.0040 | -0.2460% |
| 2024-01-28 | 南非幣 (ZAR) | 1.626000 | -- | -- |
| 2024-01-27 | 南非幣 (ZAR) | 1.626000 | 0.0070 | 0.4324% |
| 2024-01-26 | 南非幣 (ZAR) | 1.619000 | 0.0010 | 0.0618% |
| 2024-01-25 | 南非幣 (ZAR) | 1.618000 | 0.0320 | 2.0177% |
| 2024-01-24 | 南非幣 (ZAR) | 1.586000 | -0.0170 | -1.0605% |
| 2024-01-23 | 南非幣 (ZAR) | 1.603000 | 0.0460 | 2.9544% |
| 2024-01-22 | 南非幣 (ZAR) | 1.557000 | -0.0600 | -3.7106% |
| 2024-01-21 | 南非幣 (ZAR) | 1.617000 | -- | -- |
| 2024-01-20 | 南非幣 (ZAR) | 1.617000 | -- | -- |
| 2024-01-19 | 南非幣 (ZAR) | 1.617000 | -0.0100 | -0.6146% |
| 2024-01-18 | 南非幣 (ZAR) | 1.627000 | 0.0590 | 3.7628% |
| 2024-01-17 | 南非幣 (ZAR) | 1.568000 | -0.0110 | -0.6966% |
| 2024-01-16 | 南非幣 (ZAR) | 1.579000 | -0.0560 | -3.4251% |
| 2024-01-15 | 南非幣 (ZAR) | 1.635000 | 0.0430 | 2.7010% |
| 2024-01-14 | 南非幣 (ZAR) | 1.592000 | -- | -- |
| 2024-01-13 | 南非幣 (ZAR) | 1.592000 | -- | -- |
| 2024-01-12 | 南非幣 (ZAR) | 1.592000 | -0.0360 | -2.2113% |
| 2024-01-11 | 南非幣 (ZAR) | 1.628000 | 0.0040 | 0.2463% |
| 2024-01-10 | 南非幣 (ZAR) | 1.624000 | 0.0350 | 2.2026% |
| 2024-01-09 | 南非幣 (ZAR) | 1.589000 | 0.0110 | 0.6971% |
| 2024-01-08 | 南非幣 (ZAR) | 1.578000 | 0.0010 | 0.0634% |
| 2024-01-07 | 南非幣 (ZAR) | 1.577000 | -- | -- |
| 2024-01-06 | 南非幣 (ZAR) | 1.577000 | -0.0100 | -0.6301% |
| 2024-01-05 | 南非幣 (ZAR) | 1.587000 | 0.0130 | 0.8259% |
| 2024-01-04 | 南非幣 (ZAR) | 1.574000 | 0.0030 | 0.1910% |
| 2024-01-03 | 南非幣 (ZAR) | 1.571000 | -0.0100 | -0.6325% |
| 2024-01-02 | 南非幣 (ZAR) | 1.581000 | -0.0590 | -3.5976% |
| 2024-01-01 | 南非幣 (ZAR) | 1.640000 | -- | -- |