| 漲跌 | -0.0171 (-5.7537%) |
| 最高 | 0.2985 (0.4374%) |
| 最低 | 0.2796 (-5.9219%) |
| 平均 | 0.2861 (-3.7451%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-12-01 | 0.2801 | -- | -- |
| 2019-11-30 | 0.2801 | -- | -- |
| 2019-11-29 | 0.2801 | 0.0005 | 0.1788% |
| 2019-11-28 | 0.2796 | -0.001 | -0.3564% |
| 2019-11-27 | 0.2806 | -0.0008 | -0.2843% |
| 2019-11-26 | 0.2814 | -0.0002 | -0.0710% |
| 2019-11-25 | 0.2816 | -0.0007 | -0.2480% |
| 2019-11-24 | 0.2823 | -- | -- |
| 2019-11-23 | 0.2823 | -- | -- |
| 2019-11-22 | 0.2823 | -0.0005 | -0.1768% |
| 2019-11-21 | 0.2828 | 0.0005 | 0.1771% |
| 2019-11-20 | 0.2823 | -0.0003 | -0.1062% |
| 2019-11-19 | 0.2826 | 0.0017 | 0.6052% |
| 2019-11-18 | 0.2809 | -0.0014 | -0.4959% |
| 2019-11-17 | 0.2823 | -- | -- |
| 2019-11-16 | 0.2823 | -- | -- |
| 2019-11-15 | 0.2823 | -0.0006 | -0.2121% |
| 2019-11-14 | 0.2829 | 0.0007 | 0.2481% |
| 2019-11-13 | 0.2822 | 0.0019 | 0.6778% |
| 2019-11-12 | 0.2803 | -0.0003 | -0.1069% |
| 2019-11-11 | 0.2806 | 0.0003 | 0.1070% |
| 2019-11-10 | 0.2803 | -- | -- |
| 2019-11-09 | 0.2803 | 0.0003 | 0.1071% |
| 2019-11-08 | 0.28 | 0.0001 | 0.0357% |
| 2019-11-07 | 0.2799 | -0.0001 | -0.0357% |
| 2019-11-06 | 0.28 | 0.0001 | 0.0357% |
| 2019-11-05 | 0.2799 | -0.0021 | -0.7447% |
| 2019-11-04 | 0.282 | -0.0012 | -0.4237% |
| 2019-11-03 | 0.2832 | -- | -- |
| 2019-11-02 | 0.2832 | -0.0003 | -0.1058% |
| 2019-11-01 | 0.2835 | 0.0003 | 0.1059% |
| 2019-10-31 | 0.2832 | 0.0012 | 0.4255% |
| 2019-10-30 | 0.282 | 0.0001 | 0.0355% |
| 2019-10-29 | 0.2819 | -0.0004 | -0.1417% |
| 2019-10-28 | 0.2823 | -0.0008 | -0.2826% |
| 2019-10-27 | 0.2831 | -- | -- |
| 2019-10-26 | 0.2831 | -- | -- |
| 2019-10-25 | 0.2831 | -0.0001 | -0.0353% |
| 2019-10-24 | 0.2832 | -0.0004 | -0.1410% |
| 2019-10-23 | 0.2836 | 0.0002 | 0.0706% |
| 2019-10-22 | 0.2834 | 0.0001 | 0.0353% |
| 2019-10-21 | 0.2833 | -0.0006 | -0.2113% |
| 2019-10-20 | 0.2839 | -- | -- |
| 2019-10-19 | 0.2839 | 0.0003 | 0.1058% |
| 2019-10-18 | 0.2836 | -0.0005 | -0.1760% |
| 2019-10-17 | 0.2841 | 0.0002 | 0.0704% |
| 2019-10-16 | 0.2839 | 0.0003 | 0.1058% |
| 2019-10-15 | 0.2836 | -0.0003 | -0.1057% |
| 2019-10-14 | 0.2839 | -0.0022 | -0.7690% |
| 2019-10-13 | 0.2861 | -- | -- |
| 2019-10-12 | 0.2861 | 0.0003 | 0.1050% |
| 2019-10-11 | 0.2858 | -0.0015 | -0.5221% |
| 2019-10-10 | 0.2873 | -0.0016 | -0.5538% |
| 2019-10-09 | 0.2889 | -0.0006 | -0.2073% |
| 2019-10-08 | 0.2895 | -0.0008 | -0.2756% |
| 2019-10-07 | 0.2903 | 0.0003 | 0.1034% |
| 2019-10-06 | 0.29 | -- | -- |
| 2019-10-05 | 0.29 | -0.0015 | -0.5146% |
| 2019-10-04 | 0.2915 | -0.0009 | -0.3078% |
| 2019-10-03 | 0.2924 | 0.0013 | 0.4466% |
| 2019-10-02 | 0.2911 | 0.0014 | 0.4833% |
| 2019-10-01 | 0.2897 | 0.0008 | 0.2769% |
| 2019-09-30 | 0.2889 | -0.0002 | -0.0692% |
| 2019-09-29 | 0.2891 | -- | -- |
| 2019-09-28 | 0.2891 | 0.0003 | 0.1039% |
| 2019-09-27 | 0.2888 | -0.0011 | -0.3794% |
| 2019-09-26 | 0.2899 | 0.0003 | 0.1036% |
| 2019-09-25 | 0.2896 | -0.0009 | -0.3098% |
| 2019-09-24 | 0.2905 | -0.0001 | -0.0344% |
| 2019-09-23 | 0.2906 | 0.001 | 0.3453% |
| 2019-09-22 | 0.2896 | -- | -- |
| 2019-09-21 | 0.2896 | 0.001 | 0.3465% |
| 2019-09-20 | 0.2886 | 0.0001 | 0.0347% |
| 2019-09-19 | 0.2885 | 0.0003 | 0.1041% |
| 2019-09-18 | 0.2882 | -0.0004 | -0.1386% |
| 2019-09-17 | 0.2886 | -0.0001 | -0.0346% |
| 2019-09-16 | 0.2887 | -- | -- |
| 2019-09-15 | 0.2887 | -- | -- |
| 2019-09-14 | 0.2887 | 0.0009 | 0.3127% |
| 2019-09-13 | 0.2878 | -0.0012 | -0.4152% |
| 2019-09-12 | 0.289 | -0.0025 | -0.8576% |
| 2019-09-11 | 0.2915 | -0.0011 | -0.3759% |
| 2019-09-10 | 0.2926 | -0.0006 | -0.2046% |
| 2019-09-09 | 0.2932 | -0.0009 | -0.3060% |
| 2019-09-08 | 0.2941 | -- | -- |
| 2019-09-07 | 0.2941 | -0.0003 | -0.1019% |
| 2019-09-06 | 0.2944 | 0.0004 | 0.1361% |
| 2019-09-05 | 0.294 | -0.0029 | -0.9768% |
| 2019-09-04 | 0.2969 | -0.0016 | -0.5360% |
| 2019-09-03 | 0.2985 | 0.0011 | 0.3699% |
| 2019-09-02 | 0.2974 | 0.0002 | 0.0673% |
| 2019-09-01 | 0.2972 | -- | -- |