| 漲跌 | -0.160000 (-0.6787%) |
| 最高 | 24.033000 (1.9514%) |
| 最低 | 23.066000 (-2.1508%) |
| 平均 | 23.6255 (0.2226%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 加拿大幣 (CAD) | 23.413000 | 0.2430 | 1.0488% |
| 2023-11-30 | 加拿大幣 (CAD) | 23.170000 | 0.0720 | 0.3117% |
| 2023-11-29 | 加拿大幣 (CAD) | 23.098000 | -0.1670 | -0.7178% |
| 2023-11-28 | 加拿大幣 (CAD) | 23.265000 | 0.0480 | 0.2067% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.217000 | -0.1300 | -0.5568% |
| 2023-11-26 | 加拿大幣 (CAD) | 23.347000 | -- | -- |
| 2023-11-25 | 加拿大幣 (CAD) | 23.347000 | -0.0120 | -0.0514% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.359000 | 0.2090 | 0.9028% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.150000 | 0.0560 | 0.2425% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.094000 | 0.0280 | 0.1214% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.066000 | -0.1190 | -0.5133% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.185000 | -0.1580 | -0.6769% |
| 2023-11-19 | 加拿大幣 (CAD) | 23.343000 | -- | -- |
| 2023-11-18 | 加拿大幣 (CAD) | 23.343000 | -- | -- |
| 2023-11-17 | 加拿大幣 (CAD) | 23.343000 | -0.0500 | -0.2137% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.393000 | -0.2080 | -0.8813% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.601000 | -0.0730 | -0.3084% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.674000 | 0.1730 | 0.7361% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.501000 | -0.0340 | -0.1445% |
| 2023-11-12 | 加拿大幣 (CAD) | 23.535000 | -- | -- |
| 2023-11-11 | 加拿大幣 (CAD) | 23.535000 | 0.0510 | 0.2172% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.484000 | -0.0370 | -0.1573% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.521000 | 0.0210 | 0.0894% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.500000 | -0.0380 | -0.1614% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.538000 | -0.0980 | -0.4146% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.636000 | -0.0970 | -0.4087% |
| 2023-11-05 | 加拿大幣 (CAD) | 23.733000 | -- | -- |
| 2023-11-04 | 加拿大幣 (CAD) | 23.733000 | -- | -- |
| 2023-11-03 | 加拿大幣 (CAD) | 23.733000 | 0.1570 | 0.6659% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.576000 | 0.0160 | 0.0679% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.560000 | 0.0450 | 0.1914% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.515000 | -0.0430 | -0.1825% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.558000 | 0.0550 | 0.2340% |
| 2023-10-29 | 加拿大幣 (CAD) | 23.503000 | -- | -- |
| 2023-10-28 | 加拿大幣 (CAD) | 23.503000 | -0.0500 | -0.2123% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.553000 | -0.0270 | -0.1145% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.580000 | -0.0330 | -0.1398% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.613000 | -0.0350 | -0.1480% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.648000 | -0.1270 | -0.5342% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.775000 | 0.0380 | 0.1601% |
| 2023-10-22 | 加拿大幣 (CAD) | 23.737000 | -- | -- |
| 2023-10-21 | 加拿大幣 (CAD) | 23.737000 | -- | -- |
| 2023-10-20 | 加拿大幣 (CAD) | 23.737000 | 0.0530 | 0.2238% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.684000 | -0.0430 | -0.1812% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.727000 | -0.0660 | -0.2774% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.793000 | -0.0210 | -0.0882% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.814000 | 0.0760 | 0.3202% |
| 2023-10-15 | 加拿大幣 (CAD) | 23.738000 | -- | -- |
| 2023-10-14 | 加拿大幣 (CAD) | 23.738000 | -- | -- |
| 2023-10-13 | 加拿大幣 (CAD) | 23.738000 | 0.0690 | 0.2915% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.669000 | -0.0420 | -0.1771% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.711000 | -0.1020 | -0.4283% |
| 2023-10-10 | 加拿大幣 (CAD) | 23.813000 | 0.0460 | 0.1935% |
| 2023-10-09 | 加拿大幣 (CAD) | 23.767000 | 0.0490 | 0.2066% |
| 2023-10-08 | 加拿大幣 (CAD) | 23.718000 | -- | -- |
| 2023-10-07 | 加拿大幣 (CAD) | 23.718000 | -- | -- |
| 2023-10-06 | 加拿大幣 (CAD) | 23.718000 | 0.0810 | 0.3427% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.637000 | 0.0500 | 0.2120% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.587000 | -0.0920 | -0.3885% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.679000 | -0.0400 | -0.1686% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.719000 | -0.1860 | -0.7781% |
| 2023-10-01 | 加拿大幣 (CAD) | 23.905000 | -- | -- |
| 2023-09-30 | 加拿大幣 (CAD) | 23.905000 | -0.1100 | -0.4580% |
| 2023-09-29 | 加拿大幣 (CAD) | 24.015000 | -0.0180 | -0.0749% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.033000 | 0.0680 | 0.2837% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.965000 | -0.0200 | -0.0834% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.985000 | 0.0230 | 0.0960% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.962000 | 0.0360 | 0.1505% |
| 2023-09-24 | 加拿大幣 (CAD) | 23.926000 | -- | -- |
| 2023-09-23 | 加拿大幣 (CAD) | 23.926000 | -0.0670 | -0.2792% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.993000 | 0.0350 | 0.1461% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.958000 | -0.0320 | -0.1334% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.990000 | 0.0200 | 0.0834% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.970000 | 0.1160 | 0.4863% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.854000 | 0.1320 | 0.5564% |
| 2023-09-17 | 加拿大幣 (CAD) | 23.722000 | -- | -- |
| 2023-09-16 | 加拿大幣 (CAD) | 23.722000 | -- | -- |
| 2023-09-15 | 加拿大幣 (CAD) | 23.722000 | 0.0080 | 0.0337% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.714000 | -0.0510 | -0.2146% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.765000 | 0.0060 | 0.0253% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.759000 | 0.0880 | 0.3718% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.671000 | 0.0630 | 0.2669% |
| 2023-09-10 | 加拿大幣 (CAD) | 23.608000 | -- | -- |
| 2023-09-09 | 加拿大幣 (CAD) | 23.608000 | -- | -- |
| 2023-09-08 | 加拿大幣 (CAD) | 23.608000 | 0.0770 | 0.3272% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.531000 | 0.0270 | 0.1149% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.504000 | -0.0280 | -0.1190% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.532000 | -0.0190 | -0.0807% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.551000 | -0.0220 | -0.0933% |
| 2023-09-03 | 加拿大幣 (CAD) | 23.573000 | -- | -- |
| 2023-09-02 | 加拿大幣 (CAD) | 23.573000 | -- | -- |
| 2023-09-01 | 加拿大幣 (CAD) | 23.573000 | -- | -- |