| 漲跌 | -1.039000 (-4.4224%) |
| 最高 | 23.776000 (1.2003%) |
| 最低 | 22.310000 (-5.0396%) |
| 平均 | 22.7675 (-3.0923%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 加拿大幣 (CAD) | 22.455000 | 0.0930 | 0.4159% |
| 2023-01-31 | 加拿大幣 (CAD) | 22.362000 | -0.1160 | -0.5161% |
| 2023-01-30 | 加拿大幣 (CAD) | 22.478000 | -0.2430 | -1.0695% |
| 2023-01-29 | 加拿大幣 (CAD) | 22.721000 | -- | -- |
| 2023-01-28 | 加拿大幣 (CAD) | 22.721000 | -- | -- |
| 2023-01-27 | 加拿大幣 (CAD) | 22.721000 | 0.0880 | 0.3888% |
| 2023-01-26 | 加拿大幣 (CAD) | 22.633000 | 0.1180 | 0.5241% |
| 2023-01-25 | 加拿大幣 (CAD) | 22.515000 | -0.0870 | -0.3849% |
| 2023-01-24 | 加拿大幣 (CAD) | 22.602000 | 0.0200 | 0.0886% |
| 2023-01-23 | 加拿大幣 (CAD) | 22.582000 | 0.0240 | 0.1064% |
| 2023-01-22 | 加拿大幣 (CAD) | 22.558000 | -- | -- |
| 2023-01-21 | 加拿大幣 (CAD) | 22.558000 | 0.0530 | 0.2355% |
| 2023-01-20 | 加拿大幣 (CAD) | 22.505000 | 0.0610 | 0.2718% |
| 2023-01-19 | 加拿大幣 (CAD) | 22.444000 | -0.0930 | -0.4127% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.537000 | 0.0310 | 0.1377% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.506000 | 0.0050 | 0.0222% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.501000 | -0.0400 | -0.1775% |
| 2023-01-15 | 加拿大幣 (CAD) | 22.541000 | -- | -- |
| 2023-01-14 | 加拿大幣 (CAD) | 22.541000 | -- | -- |
| 2023-01-13 | 加拿大幣 (CAD) | 22.541000 | -0.0530 | -0.2346% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.594000 | 0.0630 | 0.2796% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.531000 | -0.0290 | -0.1285% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.560000 | -0.1250 | -0.5510% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.685000 | -0.0520 | -0.2287% |
| 2023-01-08 | 加拿大幣 (CAD) | 22.737000 | -- | -- |
| 2023-01-07 | 加拿大幣 (CAD) | 22.737000 | 0.1050 | 0.4639% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.632000 | 0.1260 | 0.5599% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.506000 | -0.0560 | -0.2482% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.562000 | 0.1660 | 0.7412% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.396000 | -0.1760 | -0.7797% |
| 2023-01-02 | 加拿大幣 (CAD) | 22.572000 | 0.0030 | 0.0133% |
| 2023-01-01 | 加拿大幣 (CAD) | 22.569000 | -- | -- |
| 2022-12-31 | 加拿大幣 (CAD) | 22.569000 | 0.0530 | 0.2354% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.516000 | -0.0390 | -0.1729% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.555000 | 0.0050 | 0.0222% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.550000 | -0.0860 | -0.3799% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.636000 | 0.1510 | 0.6716% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.485000 | -0.0100 | -0.0445% |
| 2022-12-25 | 加拿大幣 (CAD) | 22.495000 | -- | -- |
| 2022-12-24 | 加拿大幣 (CAD) | 22.495000 | 0.0500 | 0.2228% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.445000 | 0.0870 | 0.3891% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.358000 | -0.0950 | -0.4231% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.453000 | -0.0210 | -0.0934% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.474000 | 0.0970 | 0.4335% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.377000 | 0.0570 | 0.2554% |
| 2022-12-18 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2022-12-17 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2022-12-16 | 加拿大幣 (CAD) | 22.320000 | -0.0500 | -0.2235% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.370000 | -0.0840 | -0.3741% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.454000 | -0.0820 | -0.3639% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.536000 | 0.1930 | 0.8638% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.343000 | -0.0090 | -0.0403% |
| 2022-12-11 | 加拿大幣 (CAD) | 22.352000 | -- | -- |
| 2022-12-10 | 加拿大幣 (CAD) | 22.352000 | -- | -- |
| 2022-12-09 | 加拿大幣 (CAD) | 22.352000 | -0.1130 | -0.5030% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.465000 | 0.0730 | 0.3260% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.392000 | 0.0820 | 0.3675% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.310000 | -0.1320 | -0.5882% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.442000 | -0.1200 | -0.5319% |
| 2022-12-04 | 加拿大幣 (CAD) | 22.562000 | -- | -- |
| 2022-12-03 | 加拿大幣 (CAD) | 22.562000 | 0.0030 | 0.0133% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.559000 | -0.1040 | -0.4589% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.663000 | 0.0080 | 0.0353% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.655000 | -0.0510 | -0.2246% |
| 2022-11-29 | 加拿大幣 (CAD) | 22.706000 | -0.2580 | -1.1235% |
| 2022-11-28 | 加拿大幣 (CAD) | 22.964000 | 0.0130 | 0.0566% |
| 2022-11-27 | 加拿大幣 (CAD) | 22.951000 | -- | -- |
| 2022-11-26 | 加拿大幣 (CAD) | 22.951000 | -- | -- |
| 2022-11-25 | 加拿大幣 (CAD) | 22.951000 | -0.2180 | -0.9409% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.169000 | 0.0120 | 0.0518% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.157000 | -0.0390 | -0.1681% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.196000 | 0.1650 | 0.7164% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.031000 | -0.1270 | -0.5484% |
| 2022-11-20 | 加拿大幣 (CAD) | 23.158000 | -- | -- |
| 2022-11-19 | 加拿大幣 (CAD) | 23.158000 | -- | -- |
| 2022-11-18 | 加拿大幣 (CAD) | 23.158000 | -0.0730 | -0.3142% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.231000 | -0.0180 | -0.0774% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.249000 | 0.0120 | 0.0516% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.237000 | -0.0590 | -0.2533% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.296000 | -0.2830 | -1.2002% |
| 2022-11-13 | 加拿大幣 (CAD) | 23.579000 | -- | -- |
| 2022-11-12 | 加拿大幣 (CAD) | 23.579000 | 0.0500 | 0.2125% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.529000 | -0.2470 | -1.0389% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.776000 | 0.2280 | 0.9682% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.548000 | -0.2260 | -0.9506% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.774000 | 0.1460 | 0.6179% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.628000 | -0.1350 | -0.5681% |
| 2022-11-06 | 加拿大幣 (CAD) | 23.763000 | -- | -- |
| 2022-11-05 | 加拿大幣 (CAD) | 23.763000 | 0.0520 | 0.2193% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.711000 | 0.3560 | 1.5243% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.355000 | -0.1200 | -0.5112% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.475000 | -0.0190 | -0.0809% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.494000 | -- | -- |