| 漲跌 | 0.636000 (2.7516%) |
| 最高 | 23.757000 (2.7819%) |
| 最低 | 23.023000 (-0.3937%) |
| 平均 | 23.2976 (0.7942%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 加拿大幣 (CAD) | 23.750000 | 0.1300 | 0.5504% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.620000 | -0.1370 | -0.5767% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.757000 | 0.0430 | 0.1813% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.714000 | 0.1370 | 0.5811% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.577000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.577000 | -0.0200 | -0.0848% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.597000 | 0.1430 | 0.6097% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.454000 | -0.0120 | -0.0511% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.466000 | 0.0320 | 0.1366% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.434000 | -0.0330 | -0.1406% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.467000 | 0.0950 | 0.4065% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.372000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.372000 | -0.0280 | -0.1197% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.400000 | -0.0190 | -0.0811% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.419000 | 0.1170 | 0.5021% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.302000 | -0.2668 | -1.1320% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.568800 | 0.0138 | 0.0586% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.555000 | 0.0330 | 0.1403% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.522000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.522000 | -0.0080 | -0.0340% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.530000 | -0.1650 | -0.6963% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.695000 | 0.0450 | 0.1903% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.650000 | 0.0880 | 0.3735% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.562000 | 0.0899 | 0.3830% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.472100 | -0.0879 | -0.3731% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.560000 | -0.0059 | -0.0250% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.565900 | -- | -- |
| 2024-03-28 | 加拿大幣 (CAD) | -- | -23.4810 | -100.0000% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.481000 | 0.0540 | 0.2305% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.427000 | 0.0350 | 0.1496% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.392000 | -0.0260 | -0.1110% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.418000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.418000 | -0.0200 | -0.0853% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.438000 | -0.0220 | -0.0938% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.460000 | 0.0450 | 0.1922% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.415000 | 0.1040 | 0.4461% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.311000 | 0.0050 | 0.0215% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.306000 | 0.0420 | 0.1805% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.264000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.264000 | -0.0310 | -0.1331% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.295000 | 0.0830 | 0.3576% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.212000 | -0.0691 | -0.2968% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.281100 | 0.0771 | 0.3323% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.204000 | 0.0030 | 0.0129% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.201000 | -0.0390 | -0.1678% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.240000 | -0.0800 | -0.3431% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.320000 | -0.0090 | -0.0386% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.329000 | 0.0460 | 0.1976% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.283000 | 0.0910 | 0.3924% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.192000 | 0.0400 | 0.1728% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.152000 | -0.0890 | -0.3829% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.241000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.241000 | -0.0090 | -0.0387% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.250000 | 0.0170 | 0.0732% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.233000 | 0.0390 | 0.1681% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.194000 | -0.0580 | -0.2494% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.252000 | -0.0110 | -0.0473% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.263000 | -0.0310 | -0.1331% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.294000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.294000 | -0.0120 | -0.0515% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.306000 | 0.0370 | 0.1590% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.269000 | 0.0120 | 0.0516% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.257000 | 0.0500 | 0.2155% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.207000 | 0.0150 | 0.0647% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.192000 | -0.0120 | -0.0517% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.204000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.204000 | 0.0010 | 0.0043% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.203000 | -0.0200 | -0.0861% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.223000 | 0.1837 | 0.7973% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.039300 | -0.0097 | -0.0421% |
| 2024-02-13 | 加拿大幣 (CAD) | 23.049000 | -- | -- |
| 2024-02-12 | 加拿大幣 (CAD) | -- | -23.2170 | -100.0000% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.217000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.217000 | 0.0008 | 0.0034% |
| 2024-02-09 | 加拿大幣 (CAD) | 23.216200 | 0.0192 | 0.0828% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.197000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | -- | -23.0990 | -100.0000% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.099000 | 0.0109 | 0.0472% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.088100 | -0.0419 | -0.1812% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.130000 | -0.0130 | -0.0562% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.143000 | -0.1340 | -0.5757% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.277000 | -0.0500 | -0.2143% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.327000 | 0.2190 | 0.9477% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.108000 | -0.0380 | -0.1642% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.146000 | -0.0460 | -0.1983% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.192000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.192000 | 0.0210 | 0.0906% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.171000 | 0.0740 | 0.3204% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.097000 | -0.0430 | -0.1858% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.140000 | 0.0370 | 0.1602% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.103000 | -0.1540 | -0.6622% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.257000 | 0.0130 | 0.0559% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.244000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.244000 | 0.0510 | 0.2199% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.193000 | -0.0940 | -0.4037% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.287000 | -0.0130 | -0.0558% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.300000 | 0.1450 | 0.6262% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.155000 | 0.0260 | 0.1124% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.129000 | -0.0100 | -0.0432% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.139000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.139000 | -0.0500 | -0.2156% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.189000 | 0.0930 | 0.4027% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.096000 | -0.0550 | -0.2376% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.151000 | 0.1130 | 0.4905% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.038000 | 0.0150 | 0.0652% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.023000 | -0.0930 | -0.4023% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.116000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.116000 | -0.0510 | -0.2201% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.167000 | 0.0030 | 0.0130% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.164000 | 0.0690 | 0.2988% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.095000 | 0.0160 | 0.0693% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.079000 | -0.0350 | -0.1514% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.114000 | -- | -- |