漲跌 |
-0.021200 (-2.2852%)
|
最高 |
0.930300 (0.2803%) |
最低 |
0.894100 (-3.6219%) |
平均 |
0.9074 (-2.1908%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-04-17 |
泰幣 (THB)
|
0.906500
|
-0.0040 |
-0.4393% |
2024-04-16 |
泰幣 (THB)
|
0.910500
|
0.0043 |
0.4745% |
2024-04-15 |
泰幣 (THB)
|
0.906200
|
-0.0063 |
-0.6904% |
2024-04-12 |
泰幣 (THB)
|
0.912500
|
0.0068 |
0.7508% |
2024-04-11 |
泰幣 (THB)
|
0.905700
|
-0.0003 |
-0.0331% |
2024-04-10 |
泰幣 (THB)
|
0.906000
|
-0.0002 |
-0.0221% |
2024-04-09 |
泰幣 (THB)
|
0.906200
|
0.0058 |
0.6442% |
2024-04-08 |
泰幣 (THB)
|
0.900400
|
0.0021 |
0.2338% |
2024-04-03 |
泰幣 (THB)
|
0.898300
|
-0.0016 |
-0.1778% |
2024-04-02 |
泰幣 (THB)
|
0.899900
|
-0.0049 |
-0.5416% |
2024-04-01 |
泰幣 (THB)
|
0.904800
|
0.0002 |
0.0221% |
2024-03-29 |
泰幣 (THB)
|
0.904600
|
0.0024 |
0.2660% |
2024-03-28 |
泰幣 (THB)
|
0.902200
|
-0.0015 |
-0.1660% |
2024-03-27 |
泰幣 (THB)
|
0.903700
|
0.0014 |
0.1552% |
2024-03-26 |
泰幣 (THB)
|
0.902300
|
0.0023 |
0.2556% |
2024-03-25 |
泰幣 (THB)
|
0.900000
|
-0.0042 |
-0.4645% |
2024-03-22 |
泰幣 (THB)
|
0.904200
|
-0.0065 |
-0.7137% |
2024-03-21 |
泰幣 (THB)
|
0.910700
|
0.0024 |
0.2642% |
2024-03-20 |
泰幣 (THB)
|
0.908300
|
0.0014 |
0.1544% |
2024-03-19 |
泰幣 (THB)
|
0.906900
|
0.0010 |
0.1104% |
2024-03-18 |
泰幣 (THB)
|
0.905900
|
-0.0016 |
-0.1763% |
2024-03-15 |
泰幣 (THB)
|
0.907500
|
-0.0003 |
-0.0330% |
2024-03-14 |
泰幣 (THB)
|
0.907800
|
0.0009 |
0.0992% |
2024-03-13 |
泰幣 (THB)
|
0.906900
|
-0.0024 |
-0.2639% |
2024-03-12 |
泰幣 (THB)
|
0.909300
|
-0.0032 |
-0.3507% |
2024-03-11 |
泰幣 (THB)
|
0.912500
|
0.0015 |
0.1647% |
2024-03-08 |
泰幣 (THB)
|
0.911000
|
0.0005 |
0.0549% |
2024-03-07 |
泰幣 (THB)
|
0.910500
|
0.0010 |
0.1100% |
2024-03-06 |
泰幣 (THB)
|
0.909500
|
0.0039 |
0.4307% |
2024-03-05 |
泰幣 (THB)
|
0.905600
|
-0.0005 |
-0.0552% |
2024-03-04 |
泰幣 (THB)
|
0.906100
|
0.0011 |
0.1215% |
2024-03-01 |
泰幣 (THB)
|
0.905000
|
-0.0003 |
-0.0331% |
2024-02-29 |
泰幣 (THB)
|
0.905300
|
-0.0001 |
-0.0110% |
2024-02-27 |
泰幣 (THB)
|
0.905400
|
0.0005 |
0.0553% |
2024-02-26 |
泰幣 (THB)
|
0.904900
|
0.0037 |
0.4106% |
2024-02-23 |
泰幣 (THB)
|
0.901200
|
-0.0058 |
-0.6395% |
2024-02-22 |
泰幣 (THB)
|
0.907000
|
0.0022 |
0.2431% |
2024-02-21 |
泰幣 (THB)
|
0.904800
|
0.0086 |
0.9596% |
2024-02-20 |
泰幣 (THB)
|
0.896200
|
-0.0026 |
-0.2893% |
2024-02-19 |
泰幣 (THB)
|
0.898800
|
0.0016 |
0.1783% |
2024-02-17 |
泰幣 (THB)
|
0.897200
|
0.0024 |
0.2682% |
2024-02-16 |
泰幣 (THB)
|
0.894800
|
0.0007 |
0.0783% |
2024-02-15 |
泰幣 (THB)
|
0.894100
|
-0.0132 |
-1.4549% |
2024-02-07 |
泰幣 (THB)
|
0.907300
|
0.0040 |
0.4428% |
2024-02-06 |
泰幣 (THB)
|
0.903300
|
0.0010 |
0.1108% |
2024-02-05 |
泰幣 (THB)
|
0.902300
|
-0.0074 |
-0.8135% |
2024-02-02 |
泰幣 (THB)
|
0.909700
|
0.0028 |
0.3087% |
2024-02-01 |
泰幣 (THB)
|
0.906900
|
0.0001 |
0.0110% |
2024-01-31 |
泰幣 (THB)
|
0.906800
|
-0.0004 |
-0.0441% |
2024-01-30 |
泰幣 (THB)
|
0.907200
|
0.0035 |
0.3873% |
2024-01-29 |
泰幣 (THB)
|
0.903700
|
0.0018 |
0.1996% |
2024-01-26 |
泰幣 (THB)
|
0.901900
|
0.0003 |
0.0333% |
2024-01-25 |
泰幣 (THB)
|
0.901600
|
0.0003 |
0.0333% |
2024-01-24 |
泰幣 (THB)
|
0.901300
|
-0.0041 |
-0.4528% |
2024-01-23 |
泰幣 (THB)
|
0.905400
|
0.0006 |
0.0663% |
2024-01-22 |
泰幣 (THB)
|
0.904800
|
-0.0041 |
-0.4511% |
2024-01-19 |
泰幣 (THB)
|
0.908900
|
-0.0034 |
-0.3727% |
2024-01-18 |
泰幣 (THB)
|
0.912300
|
-0.0020 |
-0.2187% |
2024-01-17 |
泰幣 (THB)
|
0.914300
|
-0.0048 |
-0.5223% |
2024-01-16 |
泰幣 (THB)
|
0.919100
|
-0.0016 |
-0.1738% |
2024-01-15 |
泰幣 (THB)
|
0.920700
|
0.0081 |
0.8876% |
2024-01-12 |
泰幣 (THB)
|
0.912600
|
-0.0017 |
-0.1859% |
2024-01-11 |
泰幣 (THB)
|
0.914300
|
-0.0004 |
-0.0437% |
2024-01-10 |
泰幣 (THB)
|
0.914700
|
-0.0003 |
-0.0328% |
2024-01-09 |
泰幣 (THB)
|
0.915000
|
0.0034 |
0.3730% |
2024-01-08 |
泰幣 (THB)
|
0.911600
|
-0.0092 |
-0.9991% |
2024-01-05 |
泰幣 (THB)
|
0.920800
|
-0.0038 |
-0.4110% |
2024-01-04 |
泰幣 (THB)
|
0.924600
|
-0.0057 |
-0.6127% |
2024-01-03 |
泰幣 (THB)
|
0.930300
|
0.0026 |
0.2803% |
2024-01-02 |
泰幣 (THB)
|
0.927700
|
-- |
-- |