漲跌 |
0.0172 (1.8191%)
|
最高 |
0.9741 (3.0249%) |
最低 |
0.9433 (-0.2327%) |
平均 |
0.9614 (1.6802%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-22 |
泰幣 (THB)
|
0.9627
|
-0.0016 |
-0.1659% |
2021-01-21 |
泰幣 (THB)
|
0.9643
|
0.0004 |
0.0415% |
2021-01-20 |
泰幣 (THB)
|
0.9639
|
0.0029 |
0.3018% |
2021-01-19 |
泰幣 (THB)
|
0.961
|
0.0011 |
0.1146% |
2021-01-18 |
泰幣 (THB)
|
0.9599
|
-0.0034 |
-0.3530% |
2021-01-15 |
泰幣 (THB)
|
0.9633
|
0.0018 |
0.1872% |
2021-01-14 |
泰幣 (THB)
|
0.9615
|
-0.0009 |
-0.0935% |
2021-01-13 |
泰幣 (THB)
|
0.9624
|
0.0036 |
0.3755% |
2021-01-12 |
泰幣 (THB)
|
0.9588
|
0.0001 |
0.0104% |
2021-01-11 |
泰幣 (THB)
|
0.9587
|
-0.0009 |
-0.0938% |
2021-01-08 |
泰幣 (THB)
|
0.9596
|
-0.0045 |
-0.4668% |
2021-01-07 |
泰幣 (THB)
|
0.9641
|
-0.0012 |
-0.1243% |
2021-01-06 |
泰幣 (THB)
|
0.9653
|
0.0001 |
0.0104% |
2021-01-05 |
泰幣 (THB)
|
0.9652
|
-0.0042 |
-0.4333% |
2021-01-04 |
泰幣 (THB)
|
0.9694
|
0.0013 |
0.1343% |
2020-12-31 |
泰幣 (THB)
|
0.9681
|
0.0018 |
0.1863% |
2020-12-30 |
泰幣 (THB)
|
0.9663
|
0.0016 |
0.1659% |
2020-12-29 |
泰幣 (THB)
|
0.9647
|
0.0022 |
0.2286% |
2020-12-28 |
泰幣 (THB)
|
0.9625
|
-0.0024 |
-0.2487% |
2020-12-25 |
泰幣 (THB)
|
0.9649
|
0.0011 |
0.1141% |
2020-12-24 |
泰幣 (THB)
|
0.9638
|
0.0017 |
0.1767% |
2020-12-23 |
泰幣 (THB)
|
0.9621
|
0.0007 |
0.0728% |
2020-12-22 |
泰幣 (THB)
|
0.9614
|
-0.0051 |
-0.5277% |
2020-12-21 |
泰幣 (THB)
|
0.9665
|
-0.0076 |
-0.7802% |
2020-12-18 |
泰幣 (THB)
|
0.9741
|
0.0027 |
0.2779% |
2020-12-17 |
泰幣 (THB)
|
0.9714
|
0.0059 |
0.6111% |
2020-12-16 |
泰幣 (THB)
|
0.9655
|
-0.0001 |
-0.0104% |
2020-12-15 |
泰幣 (THB)
|
0.9656
|
0.0002 |
0.0207% |
2020-12-14 |
泰幣 (THB)
|
0.9654
|
-0.0024 |
-0.2480% |
2020-12-11 |
泰幣 (THB)
|
0.9678
|
0.0008 |
0.0827% |
2020-12-10 |
泰幣 (THB)
|
0.967
|
-0.0018 |
-0.1858% |
2020-12-09 |
泰幣 (THB)
|
0.9688
|
0.0016 |
0.1654% |
2020-12-08 |
泰幣 (THB)
|
0.9672
|
0.0014 |
0.1450% |
2020-12-07 |
泰幣 (THB)
|
0.9658
|
-0.0012 |
-0.1241% |
2020-12-04 |
泰幣 (THB)
|
0.967
|
-0.0034 |
-0.3504% |
2020-12-03 |
泰幣 (THB)
|
0.9704
|
-0.0027 |
-0.2775% |
2020-12-02 |
泰幣 (THB)
|
0.9731
|
0.0007 |
0.0720% |
2020-12-01 |
泰幣 (THB)
|
0.9724
|
0.0015 |
0.1545% |
2020-11-30 |
泰幣 (THB)
|
0.9709
|
-0.0004 |
-0.0412% |
2020-11-27 |
泰幣 (THB)
|
0.9713
|
0.0005 |
0.0515% |
2020-11-26 |
泰幣 (THB)
|
0.9708
|
0.0021 |
0.2168% |
2020-11-25 |
泰幣 (THB)
|
0.9687
|
-0.0013 |
-0.1340% |
2020-11-24 |
泰幣 (THB)
|
0.97
|
-0.0009 |
-0.0927% |
2020-11-23 |
泰幣 (THB)
|
0.9709
|
0.0006 |
0.0618% |
2020-11-20 |
泰幣 (THB)
|
0.9703
|
0.0016 |
0.1652% |
2020-11-19 |
泰幣 (THB)
|
0.9687
|
-0.0023 |
-0.2369% |
2020-11-18 |
泰幣 (THB)
|
0.971
|
-0.0027 |
-0.2773% |
2020-11-17 |
泰幣 (THB)
|
0.9737
|
-0.0002 |
-0.0205% |
2020-11-16 |
泰幣 (THB)
|
0.9739
|
0.001 |
0.1028% |
2020-11-13 |
泰幣 (THB)
|
0.9729
|
0.0024 |
0.2473% |
2020-11-12 |
泰幣 (THB)
|
0.9705
|
-0.0014 |
-0.1440% |
2020-11-11 |
泰幣 (THB)
|
0.9719
|
0.0069 |
0.7150% |
2020-11-10 |
泰幣 (THB)
|
0.965
|
0.0002 |
0.0207% |
2020-11-09 |
泰幣 (THB)
|
0.9648
|
0.0018 |
0.1869% |
2020-11-06 |
泰幣 (THB)
|
0.963
|
0.0135 |
1.4218% |
2020-11-05 |
泰幣 (THB)
|
0.9495
|
0.0006 |
0.0632% |
2020-11-04 |
泰幣 (THB)
|
0.9489
|
-0.0018 |
-0.1893% |
2020-11-03 |
泰幣 (THB)
|
0.9507
|
0.0027 |
0.2848% |
2020-11-02 |
泰幣 (THB)
|
0.948
|
0.0015 |
0.1585% |
2020-10-30 |
泰幣 (THB)
|
0.9465
|
0.0006 |
0.0634% |
2020-10-29 |
泰幣 (THB)
|
0.9459
|
-0.0015 |
-0.1583% |
2020-10-28 |
泰幣 (THB)
|
0.9474
|
0.0021 |
0.2222% |
2020-10-27 |
泰幣 (THB)
|
0.9453
|
0.002 |
0.2120% |
2020-10-26 |
泰幣 (THB)
|
0.9433
|
-0.0026 |
-0.2749% |
2020-10-23 |
泰幣 (THB)
|
0.9459
|
-0.0002 |
-0.0211% |
2020-10-22 |
泰幣 (THB)
|
0.9461
|
-0.001 |
-0.1056% |
2020-10-21 |
泰幣 (THB)
|
0.9471
|
-0.0009 |
-0.0949% |
2020-10-20 |
泰幣 (THB)
|
0.948
|
-0.002 |
-0.2105% |
2020-10-19 |
泰幣 (THB)
|
0.95
|
-0.0019 |
-0.1996% |
2020-10-16 |
泰幣 (THB)
|
0.9519
|
0.0004 |
0.0420% |
2020-10-15 |
泰幣 (THB)
|
0.9515
|
0.0012 |
0.1263% |
2020-10-14 |
泰幣 (THB)
|
0.9503
|
-0.0032 |
-0.3356% |
2020-10-13 |
泰幣 (THB)
|
0.9535
|
0.0035 |
0.3684% |
2020-10-12 |
泰幣 (THB)
|
0.95
|
-0.0008 |
-0.0841% |
2020-10-08 |
泰幣 (THB)
|
0.9508
|
0.0005 |
0.0526% |
2020-10-07 |
泰幣 (THB)
|
0.9503
|
-0.0012 |
-0.1261% |
2020-10-06 |
泰幣 (THB)
|
0.9515
|
0.006 |
0.6346% |
2020-10-05 |
泰幣 (THB)
|
0.9455
|
-- |
-- |