| 漲跌 | 0.0239 (2.5168%) |
| 最高 | 0.9896 (4.2123%) |
| 最低 | 0.9496 (0.0000%) |
| 平均 | 0.971 (2.2579%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 泰幣 (THB) | 0.9735 | -0.0033 | -0.3378% |
| 2020-08-05 | 泰幣 (THB) | 0.9768 | 0.0018 | 0.1846% |
| 2020-08-04 | 泰幣 (THB) | 0.975 | 0.0044 | 0.4533% |
| 2020-08-03 | 泰幣 (THB) | 0.9706 | 0.0022 | 0.2272% |
| 2020-07-31 | 泰幣 (THB) | 0.9684 | 0.0054 | 0.5607% |
| 2020-07-30 | 泰幣 (THB) | 0.963 | 0.002 | 0.2081% |
| 2020-07-29 | 泰幣 (THB) | 0.961 | 0.0038 | 0.3970% |
| 2020-07-28 | 泰幣 (THB) | 0.9572 | -0.0041 | -0.4265% |
| 2020-07-27 | 泰幣 (THB) | 0.9613 | 0.0022 | 0.2294% |
| 2020-07-24 | 泰幣 (THB) | 0.9591 | -0.0017 | -0.1769% |
| 2020-07-23 | 泰幣 (THB) | 0.9608 | 0.0013 | 0.1355% |
| 2020-07-22 | 泰幣 (THB) | 0.9595 | -0.0005 | -0.0521% |
| 2020-07-21 | 泰幣 (THB) | 0.96 | 0.003 | 0.3135% |
| 2020-07-20 | 泰幣 (THB) | 0.957 | -0.0019 | -0.1981% |
| 2020-07-17 | 泰幣 (THB) | 0.9589 | -0.0013 | -0.1354% |
| 2020-07-16 | 泰幣 (THB) | 0.9602 | -0.0034 | -0.3528% |
| 2020-07-15 | 泰幣 (THB) | 0.9636 | -0.0017 | -0.1761% |
| 2020-07-14 | 泰幣 (THB) | 0.9653 | -0.0046 | -0.4743% |
| 2020-07-13 | 泰幣 (THB) | 0.9699 | -0.0034 | -0.3493% |
| 2020-07-10 | 泰幣 (THB) | 0.9733 | -0.0002 | -0.0205% |
| 2020-07-09 | 泰幣 (THB) | 0.9735 | -0.001 | -0.1026% |
| 2020-07-08 | 泰幣 (THB) | 0.9745 | 0.0004 | 0.0411% |
| 2020-07-07 | 泰幣 (THB) | 0.9741 | -0.0019 | -0.1947% |
| 2020-07-06 | 泰幣 (THB) | 0.976 | -0.0037 | -0.3777% |
| 2020-07-03 | 泰幣 (THB) | 0.9797 | 0.0012 | 0.1226% |
| 2020-07-02 | 泰幣 (THB) | 0.9785 | -0.0046 | -0.4679% |
| 2020-07-01 | 泰幣 (THB) | 0.9831 | -0.0014 | -0.1422% |
| 2020-06-30 | 泰幣 (THB) | 0.9845 | -0.0012 | -0.1217% |
| 2020-06-29 | 泰幣 (THB) | 0.9857 | -0.0039 | -0.3941% |
| 2020-06-24 | 泰幣 (THB) | 0.9896 | 0.0041 | 0.4160% |
| 2020-06-23 | 泰幣 (THB) | 0.9855 | -0.0006 | -0.0608% |
| 2020-06-22 | 泰幣 (THB) | 0.9861 | 0.0008 | 0.0812% |
| 2020-06-20 | 泰幣 (THB) | 0.9853 | 0.0003 | 0.0305% |
| 2020-06-19 | 泰幣 (THB) | 0.985 | 0.0026 | 0.2647% |
| 2020-06-18 | 泰幣 (THB) | 0.9824 | 0.0022 | 0.2244% |
| 2020-06-17 | 泰幣 (THB) | 0.9802 | -0.0022 | -0.2239% |
| 2020-06-16 | 泰幣 (THB) | 0.9824 | -0.0042 | -0.4257% |
| 2020-06-15 | 泰幣 (THB) | 0.9866 | -0.0029 | -0.2931% |
| 2020-06-12 | 泰幣 (THB) | 0.9895 | 0.0014 | 0.1417% |
| 2020-06-11 | 泰幣 (THB) | 0.9881 | 0.0057 | 0.5802% |
| 2020-06-10 | 泰幣 (THB) | 0.9824 | 0.0052 | 0.5321% |
| 2020-06-09 | 泰幣 (THB) | 0.9772 | 0.0006 | 0.0614% |
| 2020-06-08 | 泰幣 (THB) | 0.9766 | -- | -- |
| 2020-06-05 | 泰幣 (THB) | 0.9766 | 0.0002 | 0.0205% |
| 2020-06-04 | 泰幣 (THB) | 0.9764 | -0.0008 | -0.0819% |
| 2020-06-03 | 泰幣 (THB) | 0.9772 | -0.0031 | -0.3162% |
| 2020-06-02 | 泰幣 (THB) | 0.9803 | 0.0066 | 0.6778% |
| 2020-06-01 | 泰幣 (THB) | 0.9737 | 0.0003 | 0.0308% |
| 2020-05-29 | 泰幣 (THB) | 0.9734 | 0.0013 | 0.1337% |
| 2020-05-28 | 泰幣 (THB) | 0.9721 | 0.0003 | 0.0309% |
| 2020-05-27 | 泰幣 (THB) | 0.9718 | 0.0029 | 0.2993% |
| 2020-05-26 | 泰幣 (THB) | 0.9689 | -0.0004 | -0.0413% |
| 2020-05-25 | 泰幣 (THB) | 0.9693 | -0.002 | -0.2059% |
| 2020-05-22 | 泰幣 (THB) | 0.9713 | 0.0014 | 0.1443% |
| 2020-05-21 | 泰幣 (THB) | 0.9699 | 0.0004 | 0.0413% |
| 2020-05-20 | 泰幣 (THB) | 0.9695 | 0.002 | 0.2067% |
| 2020-05-19 | 泰幣 (THB) | 0.9675 | 0.0023 | 0.2383% |
| 2020-05-18 | 泰幣 (THB) | 0.9652 | 0.0022 | 0.2285% |
| 2020-05-15 | 泰幣 (THB) | 0.963 | 0.001 | 0.1040% |
| 2020-05-14 | 泰幣 (THB) | 0.962 | 0.0007 | 0.0728% |
| 2020-05-13 | 泰幣 (THB) | 0.9613 | 0.001 | 0.1041% |
| 2020-05-12 | 泰幣 (THB) | 0.9603 | 0.0022 | 0.2296% |
| 2020-05-11 | 泰幣 (THB) | 0.9581 | 0.0035 | 0.3666% |
| 2020-05-08 | 泰幣 (THB) | 0.9546 | 0.0015 | 0.1574% |
| 2020-05-07 | 泰幣 (THB) | 0.9531 | 0.0003 | 0.0315% |
| 2020-05-06 | 泰幣 (THB) | 0.9528 | 0.0008 | 0.0840% |
| 2020-05-05 | 泰幣 (THB) | 0.952 | 0.0024 | 0.2527% |
| 2020-05-04 | 泰幣 (THB) | 0.9496 | -- | -- |