土地銀行泰幣即期賣出價走勢圖

漲跌 -0.0162 (-1.5354%)
最高 1.0551 (0.0000%)
最低 1.031 (-2.2841%)
平均 1.0422 (-1.2259%)
日期 即期賣出 漲跌 漲跌%
2019-11-29 1.0389 0.0006 0.0578%
2019-11-28 1.0383 -0.0003 -0.0289%
2019-11-27 1.0386 -0.0005 -0.0481%
2019-11-26 1.0391 0.0002 0.0193%
2019-11-25 1.0389 -0.001 -0.0962%
2019-11-22 1.0399 -0.0003 -0.0288%
2019-11-21 1.0402 0.0008 0.0770%
2019-11-20 1.0394 -0.0007 -0.0673%
2019-11-19 1.0401 0.0021 0.2023%
2019-11-18 1.038 -0.0016 -0.1539%
2019-11-15 1.0396 -0.002 -0.1920%
2019-11-14 1.0416 0.004 0.3855%
2019-11-13 1.0376 0.0053 0.5134%
2019-11-12 1.0323 -0.0003 -0.0291%
2019-11-11 1.0326 0.0016 0.1552%
2019-11-08 1.031 -0.0002 -0.0194%
2019-11-07 1.0312 -0.0002 -0.0194%
2019-11-06 1.0314 -0.0032 -0.3093%
2019-11-05 1.0346 -0.0027 -0.2603%
2019-11-04 1.0373 -0.0025 -0.2404%
2019-11-01 1.0398 0.0012 0.1155%
2019-10-31 1.0386 -- --
2019-10-30 1.0386 -0.0013 -0.1250%
2019-10-29 1.0399 -0.0018 -0.1728%
2019-10-28 1.0417 -0.0015 -0.1438%
2019-10-25 1.0432 0.0028 0.2691%
2019-10-24 1.0404 0.0016 0.1540%
2019-10-23 1.0388 -- --
2019-10-22 1.0388 -0.0015 -0.1442%
2019-10-21 1.0403 -0.0005 -0.0480%
2019-10-18 1.0408 0.0001 0.0096%
2019-10-17 1.0407 0.0012 0.1154%
2019-10-16 1.0395 0.002 0.1928%
2019-10-15 1.0375 0.0007 0.0675%
2019-10-14 1.0368 -0.0105 -1.0026%
2019-10-09 1.0473 0.0056 0.5376%
2019-10-08 1.0417 -0.0021 -0.2012%
2019-10-07 1.0438 -0.0033 -0.3152%
2019-10-05 1.0471 0.0013 0.1243%
2019-10-04 1.0458 0.0006 0.0574%
2019-10-03 1.0452 0.0029 0.2782%
2019-10-02 1.0423 0.0002 0.0192%
2019-10-01 1.0421 -0.0121 -1.1478%
2019-09-30 1.0542 0.0117 1.1223%
2019-09-27 1.0425 -0.0004 -0.0384%
2019-09-26 1.0429 -0.0028 -0.2678%
2019-09-25 1.0457 0.001 0.0957%
2019-09-24 1.0447 -0.0023 -0.2197%
2019-09-23 1.047 0.0006 0.0573%
2019-09-20 1.0464 0.0011 0.1052%
2019-09-19 1.0453 0.0009 0.0862%
2019-09-18 1.0444 -0.0004 -0.0383%
2019-09-17 1.0448 -0.0013 -0.1243%
2019-09-16 1.0461 -0.0033 -0.3145%
2019-09-12 1.0494 0.0003 0.0286%
2019-09-11 1.0491 0.0003 0.0286%
2019-09-10 1.0488 0.0001 0.0095%
2019-09-09 1.0487 -0.0003 -0.0286%
2019-09-06 1.049 -0.0035 -0.3325%
2019-09-05 1.0525 -0.0016 -0.1518%
2019-09-04 1.0541 -0.0003 -0.0285%
2019-09-03 1.0544 -0.0007 -0.0663%
2019-09-02 1.0551 -- --