漲跌 |
-0.0264 (-2.9878%)
|
最高 |
0.8932 (1.0865%) |
最低 |
0.8572 (-2.9878%) |
平均 |
0.8797 (-0.4455%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-05 |
泰幣 (THB)
|
0.8572
|
-0.0016 |
-0.1863% |
2022-07-04 |
泰幣 (THB)
|
0.8588
|
-0.0017 |
-0.1976% |
2022-07-01 |
泰幣 (THB)
|
0.8605
|
-0.0061 |
-0.7039% |
2022-06-30 |
泰幣 (THB)
|
0.8666
|
-0.0028 |
-0.3221% |
2022-06-29 |
泰幣 (THB)
|
0.8694
|
0.0007 |
0.0806% |
2022-06-28 |
泰幣 (THB)
|
0.8687
|
0.0067 |
0.7773% |
2022-06-27 |
泰幣 (THB)
|
0.862
|
0.0003 |
0.0348% |
2022-06-24 |
泰幣 (THB)
|
0.8617
|
-0.0026 |
-0.3008% |
2022-06-23 |
泰幣 (THB)
|
0.8643
|
-0.0002 |
-0.0231% |
2022-06-22 |
泰幣 (THB)
|
0.8645
|
-0.0007 |
-0.0809% |
2022-06-21 |
泰幣 (THB)
|
0.8652
|
-0.0018 |
-0.2076% |
2022-06-20 |
泰幣 (THB)
|
0.867
|
-0.0012 |
-0.1382% |
2022-06-17 |
泰幣 (THB)
|
0.8682
|
-0.007 |
-0.7998% |
2022-06-16 |
泰幣 (THB)
|
0.8752
|
0.0028 |
0.3210% |
2022-06-15 |
泰幣 (THB)
|
0.8724
|
-0.0024 |
-0.2743% |
2022-06-14 |
泰幣 (THB)
|
0.8748
|
-0.0051 |
-0.5796% |
2022-06-13 |
泰幣 (THB)
|
0.8799
|
0.0033 |
0.3765% |
2022-06-10 |
泰幣 (THB)
|
0.8766
|
-0.005 |
-0.5672% |
2022-06-09 |
泰幣 (THB)
|
0.8816
|
-- |
-- |
2022-06-08 |
泰幣 (THB)
|
0.8816
|
0.0008 |
0.0908% |
2022-06-07 |
泰幣 (THB)
|
0.8808
|
-0.0003 |
-0.0340% |
2022-06-06 |
泰幣 (THB)
|
0.8811
|
0.0011 |
0.1250% |
2022-06-02 |
泰幣 (THB)
|
0.88
|
0.0025 |
0.2849% |
2022-06-01 |
泰幣 (THB)
|
0.8775
|
0.0036 |
0.4119% |
2022-05-31 |
泰幣 (THB)
|
0.8739
|
-0.0061 |
-0.6932% |
2022-05-30 |
泰幣 (THB)
|
0.88
|
-0.0033 |
-0.3736% |
2022-05-27 |
泰幣 (THB)
|
0.8833
|
-0.0029 |
-0.3272% |
2022-05-26 |
泰幣 (THB)
|
0.8862
|
-0.0019 |
-0.2139% |
2022-05-25 |
泰幣 (THB)
|
0.8881
|
-0.0051 |
-0.5710% |
2022-05-24 |
泰幣 (THB)
|
0.8932
|
0.0037 |
0.4160% |
2022-05-23 |
泰幣 (THB)
|
0.8895
|
0.0004 |
0.0450% |
2022-05-20 |
泰幣 (THB)
|
0.8891
|
0.0046 |
0.5201% |
2022-05-19 |
泰幣 (THB)
|
0.8845
|
0.0014 |
0.1585% |
2022-05-18 |
泰幣 (THB)
|
0.8831
|
-0.0019 |
-0.2147% |
2022-05-17 |
泰幣 (THB)
|
0.885
|
0.0041 |
0.4654% |
2022-05-16 |
泰幣 (THB)
|
0.8809
|
-0.0025 |
-0.2830% |
2022-05-13 |
泰幣 (THB)
|
0.8834
|
-0.0007 |
-0.0792% |
2022-05-12 |
泰幣 (THB)
|
0.8841
|
0.0027 |
0.3063% |
2022-05-11 |
泰幣 (THB)
|
0.8814
|
-0.0031 |
-0.3505% |
2022-05-10 |
泰幣 (THB)
|
0.8845
|
-0.001 |
-0.1129% |
2022-05-09 |
泰幣 (THB)
|
0.8855
|
-0.0023 |
-0.2591% |
2022-05-06 |
泰幣 (THB)
|
0.8878
|
-0.001 |
-0.1125% |
2022-05-05 |
泰幣 (THB)
|
0.8888
|
0.0046 |
0.5202% |
2022-05-04 |
泰幣 (THB)
|
0.8842
|
0.0028 |
0.3177% |
2022-05-03 |
泰幣 (THB)
|
0.8814
|
-0.0056 |
-0.6313% |
2022-04-29 |
泰幣 (THB)
|
0.887
|
0.0055 |
0.6239% |
2022-04-28 |
泰幣 (THB)
|
0.8815
|
0.0017 |
0.1932% |
2022-04-27 |
泰幣 (THB)
|
0.8798
|
-0.0103 |
-1.1572% |
2022-04-20 |
泰幣 (THB)
|
0.8901
|
-0.0018 |
-0.2018% |
2022-04-19 |
泰幣 (THB)
|
0.8919
|
-- |
-- |
2022-04-18 |
泰幣 (THB)
|
0.8919
|
0.0025 |
0.2811% |
2022-04-15 |
泰幣 (THB)
|
0.8894
|
0.0032 |
0.3611% |
2022-04-14 |
泰幣 (THB)
|
0.8862
|
-0.0059 |
-0.6614% |
2022-04-13 |
泰幣 (THB)
|
0.8921
|
0.001 |
0.1122% |
2022-04-12 |
泰幣 (THB)
|
0.8911
|
0.0021 |
0.2362% |
2022-04-11 |
泰幣 (THB)
|
0.889
|
0.0045 |
0.5088% |
2022-04-08 |
泰幣 (THB)
|
0.8845
|
-0.0025 |
-0.2818% |
2022-04-07 |
泰幣 (THB)
|
0.887
|
0.0058 |
0.6582% |
2022-04-06 |
泰幣 (THB)
|
0.8812
|
-0.0024 |
-0.2716% |
2022-04-01 |
泰幣 (THB)
|
0.8836
|
-- |
-- |