| 漲跌 | -0.036 (-3.7136%) |
| 最高 | 0.9694 (0.0000%) |
| 最低 | 0.9334 (-3.7136%) |
| 平均 | 0.9548 (-1.5067%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 泰幣 (THB) | 0.9334 | -0.0008 | -0.0856% |
| 2021-04-08 | 泰幣 (THB) | 0.9342 | -0.0026 | -0.2775% |
| 2021-04-07 | 泰幣 (THB) | 0.9368 | -0.0023 | -0.2449% |
| 2021-04-06 | 泰幣 (THB) | 0.9391 | -0.0014 | -0.1489% |
| 2021-04-01 | 泰幣 (THB) | 0.9405 | 0.0011 | 0.1171% |
| 2021-03-31 | 泰幣 (THB) | 0.9394 | -0.0039 | -0.4134% |
| 2021-03-30 | 泰幣 (THB) | 0.9433 | -0.0017 | -0.1799% |
| 2021-03-29 | 泰幣 (THB) | 0.945 | -0.0045 | -0.4739% |
| 2021-03-26 | 泰幣 (THB) | 0.9495 | 0.0006 | 0.0632% |
| 2021-03-25 | 泰幣 (THB) | 0.9489 | -0.0001 | -0.0105% |
| 2021-03-24 | 泰幣 (THB) | 0.949 | -0.0007 | -0.0737% |
| 2021-03-23 | 泰幣 (THB) | 0.9497 | -0.0017 | -0.1787% |
| 2021-03-22 | 泰幣 (THB) | 0.9514 | -0.0022 | -0.2307% |
| 2021-03-19 | 泰幣 (THB) | 0.9536 | 0.0049 | 0.5165% |
| 2021-03-18 | 泰幣 (THB) | 0.9487 | 0.001 | 0.1055% |
| 2021-03-17 | 泰幣 (THB) | 0.9477 | -0.0013 | -0.1370% |
| 2021-03-16 | 泰幣 (THB) | 0.949 | 0.0011 | 0.1160% |
| 2021-03-15 | 泰幣 (THB) | 0.9479 | 0.0011 | 0.1162% |
| 2021-03-12 | 泰幣 (THB) | 0.9468 | -0.0053 | -0.5567% |
| 2021-03-11 | 泰幣 (THB) | 0.9521 | 0.0023 | 0.2422% |
| 2021-03-10 | 泰幣 (THB) | 0.9498 | -0.0005 | -0.0526% |
| 2021-03-09 | 泰幣 (THB) | 0.9503 | 0.0051 | 0.5396% |
| 2021-03-08 | 泰幣 (THB) | 0.9452 | -0.0014 | -0.1479% |
| 2021-03-05 | 泰幣 (THB) | 0.9466 | -0.0013 | -0.1371% |
| 2021-03-04 | 泰幣 (THB) | 0.9479 | 0.0006 | 0.0633% |
| 2021-03-03 | 泰幣 (THB) | 0.9473 | -0.0008 | -0.0844% |
| 2021-03-02 | 泰幣 (THB) | 0.9481 | -0.001 | -0.1054% |
| 2021-02-26 | 泰幣 (THB) | 0.9491 | -0.0045 | -0.4719% |
| 2021-02-25 | 泰幣 (THB) | 0.9536 | -0.0034 | -0.3553% |
| 2021-02-24 | 泰幣 (THB) | 0.957 | -0.0019 | -0.1981% |
| 2021-02-23 | 泰幣 (THB) | 0.9589 | -0.0005 | -0.0521% |
| 2021-02-22 | 泰幣 (THB) | 0.9594 | -0.0027 | -0.2806% |
| 2021-02-20 | 泰幣 (THB) | 0.9621 | 0.0009 | 0.0936% |
| 2021-02-19 | 泰幣 (THB) | 0.9612 | 0.0003 | 0.0312% |
| 2021-02-18 | 泰幣 (THB) | 0.9609 | -0.0004 | -0.0416% |
| 2021-02-17 | 泰幣 (THB) | 0.9613 | -0.002 | -0.2076% |
| 2021-02-09 | 泰幣 (THB) | 0.9633 | 0.0018 | 0.1872% |
| 2021-02-08 | 泰幣 (THB) | 0.9615 | 0.003 | 0.3130% |
| 2021-02-05 | 泰幣 (THB) | 0.9585 | -0.0009 | -0.0938% |
| 2021-02-04 | 泰幣 (THB) | 0.9594 | -0.0012 | -0.1249% |
| 2021-02-03 | 泰幣 (THB) | 0.9606 | -0.0019 | -0.1974% |
| 2021-02-02 | 泰幣 (THB) | 0.9625 | -0.0019 | -0.1970% |
| 2021-02-01 | 泰幣 (THB) | 0.9644 | 0.0003 | 0.0311% |
| 2021-01-29 | 泰幣 (THB) | 0.9641 | 0.0016 | 0.1662% |
| 2021-01-28 | 泰幣 (THB) | 0.9625 | -0.0003 | -0.0312% |
| 2021-01-27 | 泰幣 (THB) | 0.9628 | -0.0005 | -0.0519% |
| 2021-01-26 | 泰幣 (THB) | 0.9633 | -0.001 | -0.1037% |
| 2021-01-25 | 泰幣 (THB) | 0.9643 | 0.0016 | 0.1662% |
| 2021-01-22 | 泰幣 (THB) | 0.9627 | -0.0016 | -0.1659% |
| 2021-01-21 | 泰幣 (THB) | 0.9643 | 0.0004 | 0.0415% |
| 2021-01-20 | 泰幣 (THB) | 0.9639 | 0.0029 | 0.3018% |
| 2021-01-19 | 泰幣 (THB) | 0.961 | 0.0011 | 0.1146% |
| 2021-01-18 | 泰幣 (THB) | 0.9599 | -0.0034 | -0.3530% |
| 2021-01-15 | 泰幣 (THB) | 0.9633 | 0.0018 | 0.1872% |
| 2021-01-14 | 泰幣 (THB) | 0.9615 | -0.0009 | -0.0935% |
| 2021-01-13 | 泰幣 (THB) | 0.9624 | 0.0036 | 0.3755% |
| 2021-01-12 | 泰幣 (THB) | 0.9588 | 0.0001 | 0.0104% |
| 2021-01-11 | 泰幣 (THB) | 0.9587 | -0.0009 | -0.0938% |
| 2021-01-08 | 泰幣 (THB) | 0.9596 | -0.0045 | -0.4668% |
| 2021-01-07 | 泰幣 (THB) | 0.9641 | -0.0012 | -0.1243% |
| 2021-01-06 | 泰幣 (THB) | 0.9653 | 0.0001 | 0.0104% |
| 2021-01-05 | 泰幣 (THB) | 0.9652 | -0.0042 | -0.4333% |
| 2021-01-04 | 泰幣 (THB) | 0.9694 | -- | -- |