| 漲跌 | -0.0162 (-1.5354%) |
| 最高 | 1.0551 (0.0000%) |
| 最低 | 1.031 (-2.2841%) |
| 平均 | 1.0422 (-1.2259%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-29 | 1.0389 | 0.0006 | 0.0578% |
| 2019-11-28 | 1.0383 | -0.0003 | -0.0289% |
| 2019-11-27 | 1.0386 | -0.0005 | -0.0481% |
| 2019-11-26 | 1.0391 | 0.0002 | 0.0193% |
| 2019-11-25 | 1.0389 | -0.001 | -0.0962% |
| 2019-11-22 | 1.0399 | -0.0003 | -0.0288% |
| 2019-11-21 | 1.0402 | 0.0008 | 0.0770% |
| 2019-11-20 | 1.0394 | -0.0007 | -0.0673% |
| 2019-11-19 | 1.0401 | 0.0021 | 0.2023% |
| 2019-11-18 | 1.038 | -0.0016 | -0.1539% |
| 2019-11-15 | 1.0396 | -0.002 | -0.1920% |
| 2019-11-14 | 1.0416 | 0.004 | 0.3855% |
| 2019-11-13 | 1.0376 | 0.0053 | 0.5134% |
| 2019-11-12 | 1.0323 | -0.0003 | -0.0291% |
| 2019-11-11 | 1.0326 | 0.0016 | 0.1552% |
| 2019-11-08 | 1.031 | -0.0002 | -0.0194% |
| 2019-11-07 | 1.0312 | -0.0002 | -0.0194% |
| 2019-11-06 | 1.0314 | -0.0032 | -0.3093% |
| 2019-11-05 | 1.0346 | -0.0027 | -0.2603% |
| 2019-11-04 | 1.0373 | -0.0025 | -0.2404% |
| 2019-11-01 | 1.0398 | 0.0012 | 0.1155% |
| 2019-10-31 | 1.0386 | -- | -- |
| 2019-10-30 | 1.0386 | -0.0013 | -0.1250% |
| 2019-10-29 | 1.0399 | -0.0018 | -0.1728% |
| 2019-10-28 | 1.0417 | -0.0015 | -0.1438% |
| 2019-10-25 | 1.0432 | 0.0028 | 0.2691% |
| 2019-10-24 | 1.0404 | 0.0016 | 0.1540% |
| 2019-10-23 | 1.0388 | -- | -- |
| 2019-10-22 | 1.0388 | -0.0015 | -0.1442% |
| 2019-10-21 | 1.0403 | -0.0005 | -0.0480% |
| 2019-10-18 | 1.0408 | 0.0001 | 0.0096% |
| 2019-10-17 | 1.0407 | 0.0012 | 0.1154% |
| 2019-10-16 | 1.0395 | 0.002 | 0.1928% |
| 2019-10-15 | 1.0375 | 0.0007 | 0.0675% |
| 2019-10-14 | 1.0368 | -0.0105 | -1.0026% |
| 2019-10-09 | 1.0473 | 0.0056 | 0.5376% |
| 2019-10-08 | 1.0417 | -0.0021 | -0.2012% |
| 2019-10-07 | 1.0438 | -0.0033 | -0.3152% |
| 2019-10-05 | 1.0471 | 0.0013 | 0.1243% |
| 2019-10-04 | 1.0458 | 0.0006 | 0.0574% |
| 2019-10-03 | 1.0452 | 0.0029 | 0.2782% |
| 2019-10-02 | 1.0423 | 0.0002 | 0.0192% |
| 2019-10-01 | 1.0421 | -0.0121 | -1.1478% |
| 2019-09-30 | 1.0542 | 0.0117 | 1.1223% |
| 2019-09-27 | 1.0425 | -0.0004 | -0.0384% |
| 2019-09-26 | 1.0429 | -0.0028 | -0.2678% |
| 2019-09-25 | 1.0457 | 0.001 | 0.0957% |
| 2019-09-24 | 1.0447 | -0.0023 | -0.2197% |
| 2019-09-23 | 1.047 | 0.0006 | 0.0573% |
| 2019-09-20 | 1.0464 | 0.0011 | 0.1052% |
| 2019-09-19 | 1.0453 | 0.0009 | 0.0862% |
| 2019-09-18 | 1.0444 | -0.0004 | -0.0383% |
| 2019-09-17 | 1.0448 | -0.0013 | -0.1243% |
| 2019-09-16 | 1.0461 | -0.0033 | -0.3145% |
| 2019-09-12 | 1.0494 | 0.0003 | 0.0286% |
| 2019-09-11 | 1.0491 | 0.0003 | 0.0286% |
| 2019-09-10 | 1.0488 | 0.0001 | 0.0095% |
| 2019-09-09 | 1.0487 | -0.0003 | -0.0286% |
| 2019-09-06 | 1.049 | -0.0035 | -0.3325% |
| 2019-09-05 | 1.0525 | -0.0016 | -0.1518% |
| 2019-09-04 | 1.0541 | -0.0003 | -0.0285% |
| 2019-09-03 | 1.0544 | -0.0007 | -0.0663% |
| 2019-09-02 | 1.0551 | -- | -- |