| 漲跌 | 0.0172 (1.8191%) |
| 最高 | 0.9741 (3.0249%) |
| 最低 | 0.9433 (-0.2327%) |
| 平均 | 0.9614 (1.6802%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-22 | 泰幣 (THB) | 0.9627 | -0.0016 | -0.1659% |
| 2021-01-21 | 泰幣 (THB) | 0.9643 | 0.0004 | 0.0415% |
| 2021-01-20 | 泰幣 (THB) | 0.9639 | 0.0029 | 0.3018% |
| 2021-01-19 | 泰幣 (THB) | 0.961 | 0.0011 | 0.1146% |
| 2021-01-18 | 泰幣 (THB) | 0.9599 | -0.0034 | -0.3530% |
| 2021-01-15 | 泰幣 (THB) | 0.9633 | 0.0018 | 0.1872% |
| 2021-01-14 | 泰幣 (THB) | 0.9615 | -0.0009 | -0.0935% |
| 2021-01-13 | 泰幣 (THB) | 0.9624 | 0.0036 | 0.3755% |
| 2021-01-12 | 泰幣 (THB) | 0.9588 | 0.0001 | 0.0104% |
| 2021-01-11 | 泰幣 (THB) | 0.9587 | -0.0009 | -0.0938% |
| 2021-01-08 | 泰幣 (THB) | 0.9596 | -0.0045 | -0.4668% |
| 2021-01-07 | 泰幣 (THB) | 0.9641 | -0.0012 | -0.1243% |
| 2021-01-06 | 泰幣 (THB) | 0.9653 | 0.0001 | 0.0104% |
| 2021-01-05 | 泰幣 (THB) | 0.9652 | -0.0042 | -0.4333% |
| 2021-01-04 | 泰幣 (THB) | 0.9694 | 0.0013 | 0.1343% |
| 2020-12-31 | 泰幣 (THB) | 0.9681 | 0.0018 | 0.1863% |
| 2020-12-30 | 泰幣 (THB) | 0.9663 | 0.0016 | 0.1659% |
| 2020-12-29 | 泰幣 (THB) | 0.9647 | 0.0022 | 0.2286% |
| 2020-12-28 | 泰幣 (THB) | 0.9625 | -0.0024 | -0.2487% |
| 2020-12-25 | 泰幣 (THB) | 0.9649 | 0.0011 | 0.1141% |
| 2020-12-24 | 泰幣 (THB) | 0.9638 | 0.0017 | 0.1767% |
| 2020-12-23 | 泰幣 (THB) | 0.9621 | 0.0007 | 0.0728% |
| 2020-12-22 | 泰幣 (THB) | 0.9614 | -0.0051 | -0.5277% |
| 2020-12-21 | 泰幣 (THB) | 0.9665 | -0.0076 | -0.7802% |
| 2020-12-18 | 泰幣 (THB) | 0.9741 | 0.0027 | 0.2779% |
| 2020-12-17 | 泰幣 (THB) | 0.9714 | 0.0059 | 0.6111% |
| 2020-12-16 | 泰幣 (THB) | 0.9655 | -0.0001 | -0.0104% |
| 2020-12-15 | 泰幣 (THB) | 0.9656 | 0.0002 | 0.0207% |
| 2020-12-14 | 泰幣 (THB) | 0.9654 | -0.0024 | -0.2480% |
| 2020-12-11 | 泰幣 (THB) | 0.9678 | 0.0008 | 0.0827% |
| 2020-12-10 | 泰幣 (THB) | 0.967 | -0.0018 | -0.1858% |
| 2020-12-09 | 泰幣 (THB) | 0.9688 | 0.0016 | 0.1654% |
| 2020-12-08 | 泰幣 (THB) | 0.9672 | 0.0014 | 0.1450% |
| 2020-12-07 | 泰幣 (THB) | 0.9658 | -0.0012 | -0.1241% |
| 2020-12-04 | 泰幣 (THB) | 0.967 | -0.0034 | -0.3504% |
| 2020-12-03 | 泰幣 (THB) | 0.9704 | -0.0027 | -0.2775% |
| 2020-12-02 | 泰幣 (THB) | 0.9731 | 0.0007 | 0.0720% |
| 2020-12-01 | 泰幣 (THB) | 0.9724 | 0.0015 | 0.1545% |
| 2020-11-30 | 泰幣 (THB) | 0.9709 | -0.0004 | -0.0412% |
| 2020-11-27 | 泰幣 (THB) | 0.9713 | 0.0005 | 0.0515% |
| 2020-11-26 | 泰幣 (THB) | 0.9708 | 0.0021 | 0.2168% |
| 2020-11-25 | 泰幣 (THB) | 0.9687 | -0.0013 | -0.1340% |
| 2020-11-24 | 泰幣 (THB) | 0.97 | -0.0009 | -0.0927% |
| 2020-11-23 | 泰幣 (THB) | 0.9709 | 0.0006 | 0.0618% |
| 2020-11-20 | 泰幣 (THB) | 0.9703 | 0.0016 | 0.1652% |
| 2020-11-19 | 泰幣 (THB) | 0.9687 | -0.0023 | -0.2369% |
| 2020-11-18 | 泰幣 (THB) | 0.971 | -0.0027 | -0.2773% |
| 2020-11-17 | 泰幣 (THB) | 0.9737 | -0.0002 | -0.0205% |
| 2020-11-16 | 泰幣 (THB) | 0.9739 | 0.001 | 0.1028% |
| 2020-11-13 | 泰幣 (THB) | 0.9729 | 0.0024 | 0.2473% |
| 2020-11-12 | 泰幣 (THB) | 0.9705 | -0.0014 | -0.1440% |
| 2020-11-11 | 泰幣 (THB) | 0.9719 | 0.0069 | 0.7150% |
| 2020-11-10 | 泰幣 (THB) | 0.965 | 0.0002 | 0.0207% |
| 2020-11-09 | 泰幣 (THB) | 0.9648 | 0.0018 | 0.1869% |
| 2020-11-06 | 泰幣 (THB) | 0.963 | 0.0135 | 1.4218% |
| 2020-11-05 | 泰幣 (THB) | 0.9495 | 0.0006 | 0.0632% |
| 2020-11-04 | 泰幣 (THB) | 0.9489 | -0.0018 | -0.1893% |
| 2020-11-03 | 泰幣 (THB) | 0.9507 | 0.0027 | 0.2848% |
| 2020-11-02 | 泰幣 (THB) | 0.948 | 0.0015 | 0.1585% |
| 2020-10-30 | 泰幣 (THB) | 0.9465 | 0.0006 | 0.0634% |
| 2020-10-29 | 泰幣 (THB) | 0.9459 | -0.0015 | -0.1583% |
| 2020-10-28 | 泰幣 (THB) | 0.9474 | 0.0021 | 0.2222% |
| 2020-10-27 | 泰幣 (THB) | 0.9453 | 0.002 | 0.2120% |
| 2020-10-26 | 泰幣 (THB) | 0.9433 | -0.0026 | -0.2749% |
| 2020-10-23 | 泰幣 (THB) | 0.9459 | -0.0002 | -0.0211% |
| 2020-10-22 | 泰幣 (THB) | 0.9461 | -0.001 | -0.1056% |
| 2020-10-21 | 泰幣 (THB) | 0.9471 | -0.0009 | -0.0949% |
| 2020-10-20 | 泰幣 (THB) | 0.948 | -0.002 | -0.2105% |
| 2020-10-19 | 泰幣 (THB) | 0.95 | -0.0019 | -0.1996% |
| 2020-10-16 | 泰幣 (THB) | 0.9519 | 0.0004 | 0.0420% |
| 2020-10-15 | 泰幣 (THB) | 0.9515 | 0.0012 | 0.1263% |
| 2020-10-14 | 泰幣 (THB) | 0.9503 | -0.0032 | -0.3356% |
| 2020-10-13 | 泰幣 (THB) | 0.9535 | 0.0035 | 0.3684% |
| 2020-10-12 | 泰幣 (THB) | 0.95 | -0.0008 | -0.0841% |
| 2020-10-08 | 泰幣 (THB) | 0.9508 | 0.0005 | 0.0526% |
| 2020-10-07 | 泰幣 (THB) | 0.9503 | -0.0012 | -0.1261% |
| 2020-10-06 | 泰幣 (THB) | 0.9515 | 0.006 | 0.6346% |
| 2020-10-05 | 泰幣 (THB) | 0.9455 | -- | -- |