| 漲跌 | -0.0283 (-2.7157%) |
| 最高 | 1.0473 (0.4990%) |
| 最低 | 1.0138 (-2.7157%) |
| 平均 | 1.0345 (-0.7329%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-17 | 泰幣 (THB) | 1.0138 | -0.003 | -0.2950% |
| 2020-01-16 | 泰幣 (THB) | 1.0168 | -0.0009 | -0.0884% |
| 2020-01-15 | 泰幣 (THB) | 1.0177 | 0.0004 | 0.0393% |
| 2020-01-14 | 泰幣 (THB) | 1.0173 | -0.0033 | -0.3233% |
| 2020-01-13 | 泰幣 (THB) | 1.0206 | -0.0008 | -0.0783% |
| 2020-01-10 | 泰幣 (THB) | 1.0214 | 0.0028 | 0.2749% |
| 2020-01-09 | 泰幣 (THB) | 1.0186 | -0.0043 | -0.4204% |
| 2020-01-08 | 泰幣 (THB) | 1.0229 | -0.0044 | -0.4283% |
| 2020-01-07 | 泰幣 (THB) | 1.0273 | -0.0003 | -0.0292% |
| 2020-01-06 | 泰幣 (THB) | 1.0276 | 0.0015 | 0.1462% |
| 2020-01-03 | 泰幣 (THB) | 1.0261 | -0.0029 | -0.2818% |
| 2020-01-02 | 泰幣 (THB) | 1.029 | -0.0067 | -0.6469% |
| 2019-12-31 | 泰幣 (THB) | 1.0357 | 0.0082 | 0.7981% |
| 2019-12-30 | 泰幣 (THB) | 1.0275 | -0.0012 | -0.1167% |
| 2019-12-27 | 泰幣 (THB) | 1.0287 | -0.001 | -0.0971% |
| 2019-12-26 | 泰幣 (THB) | 1.0297 | 0.0019 | 0.1849% |
| 2019-12-25 | 泰幣 (THB) | 1.0278 | -0.0026 | -0.2523% |
| 2019-12-24 | 泰幣 (THB) | 1.0304 | 0.0006 | 0.0583% |
| 2019-12-23 | 泰幣 (THB) | 1.0298 | 0.0008 | 0.0777% |
| 2019-12-20 | 泰幣 (THB) | 1.029 | 0.0006 | 0.0583% |
| 2019-12-19 | 泰幣 (THB) | 1.0284 | 0.0012 | 0.1168% |
| 2019-12-18 | 泰幣 (THB) | 1.0272 | 0.001 | 0.0974% |
| 2019-12-17 | 泰幣 (THB) | 1.0262 | -0.0036 | -0.3496% |
| 2019-12-16 | 泰幣 (THB) | 1.0298 | -0.0022 | -0.2132% |
| 2019-12-13 | 泰幣 (THB) | 1.032 | -0.0043 | -0.4149% |
| 2019-12-12 | 泰幣 (THB) | 1.0363 | 0.0011 | 0.1063% |
| 2019-12-11 | 泰幣 (THB) | 1.0352 | -0.0005 | -0.0483% |
| 2019-12-10 | 泰幣 (THB) | 1.0357 | 0.0012 | 0.1160% |
| 2019-12-09 | 泰幣 (THB) | 1.0345 | 0.0003 | 0.0290% |
| 2019-12-06 | 泰幣 (THB) | 1.0342 | 0.0005 | 0.0484% |
| 2019-12-05 | 泰幣 (THB) | 1.0337 | -0.0029 | -0.2798% |
| 2019-12-04 | 泰幣 (THB) | 1.0366 | -0.0008 | -0.0771% |
| 2019-12-03 | 泰幣 (THB) | 1.0374 | -- | -- |
| 2019-12-02 | 泰幣 (THB) | 1.0374 | -0.0015 | -0.1444% |
| 2019-11-29 | 泰幣 (THB) | 1.0389 | 0.0006 | 0.0578% |
| 2019-11-28 | 泰幣 (THB) | 1.0383 | -0.0003 | -0.0289% |
| 2019-11-27 | 泰幣 (THB) | 1.0386 | -0.0005 | -0.0481% |
| 2019-11-26 | 泰幣 (THB) | 1.0391 | 0.0002 | 0.0193% |
| 2019-11-25 | 泰幣 (THB) | 1.0389 | -0.001 | -0.0962% |
| 2019-11-22 | 泰幣 (THB) | 1.0399 | -0.0003 | -0.0288% |
| 2019-11-21 | 泰幣 (THB) | 1.0402 | 0.0008 | 0.0770% |
| 2019-11-20 | 泰幣 (THB) | 1.0394 | -0.0007 | -0.0673% |
| 2019-11-19 | 泰幣 (THB) | 1.0401 | 0.0021 | 0.2023% |
| 2019-11-18 | 泰幣 (THB) | 1.038 | -0.0016 | -0.1539% |
| 2019-11-15 | 泰幣 (THB) | 1.0396 | -0.002 | -0.1920% |
| 2019-11-14 | 泰幣 (THB) | 1.0416 | 0.004 | 0.3855% |
| 2019-11-13 | 泰幣 (THB) | 1.0376 | 0.0053 | 0.5134% |
| 2019-11-12 | 泰幣 (THB) | 1.0323 | -0.0003 | -0.0291% |
| 2019-11-11 | 泰幣 (THB) | 1.0326 | 0.0016 | 0.1552% |
| 2019-11-08 | 泰幣 (THB) | 1.031 | -0.0002 | -0.0194% |
| 2019-11-07 | 泰幣 (THB) | 1.0312 | -0.0002 | -0.0194% |
| 2019-11-06 | 泰幣 (THB) | 1.0314 | -0.0032 | -0.3093% |
| 2019-11-05 | 泰幣 (THB) | 1.0346 | -0.0027 | -0.2603% |
| 2019-11-04 | 泰幣 (THB) | 1.0373 | -0.0025 | -0.2404% |
| 2019-11-01 | 泰幣 (THB) | 1.0398 | 0.0012 | 0.1155% |
| 2019-10-31 | 泰幣 (THB) | 1.0386 | -- | -- |
| 2019-10-30 | 泰幣 (THB) | 1.0386 | -0.0013 | -0.1250% |
| 2019-10-29 | 泰幣 (THB) | 1.0399 | -0.0018 | -0.1728% |
| 2019-10-28 | 泰幣 (THB) | 1.0417 | -0.0015 | -0.1438% |
| 2019-10-25 | 泰幣 (THB) | 1.0432 | 0.0028 | 0.2691% |
| 2019-10-24 | 泰幣 (THB) | 1.0404 | 0.0016 | 0.1540% |
| 2019-10-23 | 泰幣 (THB) | 1.0388 | -- | -- |
| 2019-10-22 | 泰幣 (THB) | 1.0388 | -0.0015 | -0.1442% |
| 2019-10-21 | 泰幣 (THB) | 1.0403 | -0.0005 | -0.0480% |
| 2019-10-18 | 泰幣 (THB) | 1.0408 | 0.0001 | 0.0096% |
| 2019-10-17 | 泰幣 (THB) | 1.0407 | 0.0012 | 0.1154% |
| 2019-10-16 | 泰幣 (THB) | 1.0395 | 0.002 | 0.1928% |
| 2019-10-15 | 泰幣 (THB) | 1.0375 | 0.0007 | 0.0675% |
| 2019-10-14 | 泰幣 (THB) | 1.0368 | -0.0105 | -1.0026% |
| 2019-10-09 | 泰幣 (THB) | 1.0473 | 0.0056 | 0.5376% |
| 2019-10-08 | 泰幣 (THB) | 1.0417 | -0.0021 | -0.2012% |
| 2019-10-07 | 泰幣 (THB) | 1.0438 | -0.0033 | -0.3152% |
| 2019-10-05 | 泰幣 (THB) | 1.0471 | 0.0013 | 0.1243% |
| 2019-10-04 | 泰幣 (THB) | 1.0458 | 0.0006 | 0.0574% |
| 2019-10-03 | 泰幣 (THB) | 1.0452 | 0.0029 | 0.2782% |
| 2019-10-02 | 泰幣 (THB) | 1.0423 | 0.0002 | 0.0192% |
| 2019-10-01 | 泰幣 (THB) | 1.0421 | -- | -- |