土地銀行泰幣即期賣出價走勢圖

漲跌 -0.036 (-3.7136%)
最高 0.9694 (0.0000%)
最低 0.9334 (-3.7136%)
平均 0.9548 (-1.5067%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-04-09 泰幣 (THB) 0.9334 -0.0008 -0.0856%
2021-04-08 泰幣 (THB) 0.9342 -0.0026 -0.2775%
2021-04-07 泰幣 (THB) 0.9368 -0.0023 -0.2449%
2021-04-06 泰幣 (THB) 0.9391 -0.0014 -0.1489%
2021-04-01 泰幣 (THB) 0.9405 0.0011 0.1171%
2021-03-31 泰幣 (THB) 0.9394 -0.0039 -0.4134%
2021-03-30 泰幣 (THB) 0.9433 -0.0017 -0.1799%
2021-03-29 泰幣 (THB) 0.945 -0.0045 -0.4739%
2021-03-26 泰幣 (THB) 0.9495 0.0006 0.0632%
2021-03-25 泰幣 (THB) 0.9489 -0.0001 -0.0105%
2021-03-24 泰幣 (THB) 0.949 -0.0007 -0.0737%
2021-03-23 泰幣 (THB) 0.9497 -0.0017 -0.1787%
2021-03-22 泰幣 (THB) 0.9514 -0.0022 -0.2307%
2021-03-19 泰幣 (THB) 0.9536 0.0049 0.5165%
2021-03-18 泰幣 (THB) 0.9487 0.001 0.1055%
2021-03-17 泰幣 (THB) 0.9477 -0.0013 -0.1370%
2021-03-16 泰幣 (THB) 0.949 0.0011 0.1160%
2021-03-15 泰幣 (THB) 0.9479 0.0011 0.1162%
2021-03-12 泰幣 (THB) 0.9468 -0.0053 -0.5567%
2021-03-11 泰幣 (THB) 0.9521 0.0023 0.2422%
2021-03-10 泰幣 (THB) 0.9498 -0.0005 -0.0526%
2021-03-09 泰幣 (THB) 0.9503 0.0051 0.5396%
2021-03-08 泰幣 (THB) 0.9452 -0.0014 -0.1479%
2021-03-05 泰幣 (THB) 0.9466 -0.0013 -0.1371%
2021-03-04 泰幣 (THB) 0.9479 0.0006 0.0633%
2021-03-03 泰幣 (THB) 0.9473 -0.0008 -0.0844%
2021-03-02 泰幣 (THB) 0.9481 -0.001 -0.1054%
2021-02-26 泰幣 (THB) 0.9491 -0.0045 -0.4719%
2021-02-25 泰幣 (THB) 0.9536 -0.0034 -0.3553%
2021-02-24 泰幣 (THB) 0.957 -0.0019 -0.1981%
2021-02-23 泰幣 (THB) 0.9589 -0.0005 -0.0521%
2021-02-22 泰幣 (THB) 0.9594 -0.0027 -0.2806%
2021-02-20 泰幣 (THB) 0.9621 0.0009 0.0936%
2021-02-19 泰幣 (THB) 0.9612 0.0003 0.0312%
2021-02-18 泰幣 (THB) 0.9609 -0.0004 -0.0416%
2021-02-17 泰幣 (THB) 0.9613 -0.002 -0.2076%
2021-02-09 泰幣 (THB) 0.9633 0.0018 0.1872%
2021-02-08 泰幣 (THB) 0.9615 0.003 0.3130%
2021-02-05 泰幣 (THB) 0.9585 -0.0009 -0.0938%
2021-02-04 泰幣 (THB) 0.9594 -0.0012 -0.1249%
2021-02-03 泰幣 (THB) 0.9606 -0.0019 -0.1974%
2021-02-02 泰幣 (THB) 0.9625 -0.0019 -0.1970%
2021-02-01 泰幣 (THB) 0.9644 0.0003 0.0311%
2021-01-29 泰幣 (THB) 0.9641 0.0016 0.1662%
2021-01-28 泰幣 (THB) 0.9625 -0.0003 -0.0312%
2021-01-27 泰幣 (THB) 0.9628 -0.0005 -0.0519%
2021-01-26 泰幣 (THB) 0.9633 -0.001 -0.1037%
2021-01-25 泰幣 (THB) 0.9643 0.0016 0.1662%
2021-01-22 泰幣 (THB) 0.9627 -0.0016 -0.1659%
2021-01-21 泰幣 (THB) 0.9643 0.0004 0.0415%
2021-01-20 泰幣 (THB) 0.9639 0.0029 0.3018%
2021-01-19 泰幣 (THB) 0.961 0.0011 0.1146%
2021-01-18 泰幣 (THB) 0.9599 -0.0034 -0.3530%
2021-01-15 泰幣 (THB) 0.9633 0.0018 0.1872%
2021-01-14 泰幣 (THB) 0.9615 -0.0009 -0.0935%
2021-01-13 泰幣 (THB) 0.9624 0.0036 0.3755%
2021-01-12 泰幣 (THB) 0.9588 0.0001 0.0104%
2021-01-11 泰幣 (THB) 0.9587 -0.0009 -0.0938%
2021-01-08 泰幣 (THB) 0.9596 -0.0045 -0.4668%
2021-01-07 泰幣 (THB) 0.9641 -0.0012 -0.1243%
2021-01-06 泰幣 (THB) 0.9653 0.0001 0.0104%
2021-01-05 泰幣 (THB) 0.9652 -0.0042 -0.4333%
2021-01-04 泰幣 (THB) 0.9694 -- --