漲跌 |
-0.016100 (-1.7236%)
|
最高 |
0.934500 (0.0428%) |
最低 |
0.896300 (-4.0467%) |
平均 |
0.9186 (-1.6580%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
泰幣 (THB)
|
0.918000
|
0.0017 |
0.1855% |
2023-11-30 |
泰幣 (THB)
|
0.916300
|
-0.0083 |
-0.8977% |
2023-11-29 |
泰幣 (THB)
|
0.924600
|
-0.0013 |
-0.1404% |
2023-11-28 |
泰幣 (THB)
|
0.925900
|
0.0026 |
0.2816% |
2023-11-27 |
泰幣 (THB)
|
0.923300
|
0.0068 |
0.7420% |
2023-11-24 |
泰幣 (THB)
|
0.916500
|
-0.0028 |
-0.3046% |
2023-11-23 |
泰幣 (THB)
|
0.919300
|
-0.0025 |
-0.2712% |
2023-11-22 |
泰幣 (THB)
|
0.921800
|
0.0024 |
0.2610% |
2023-11-21 |
泰幣 (THB)
|
0.919400
|
-0.0071 |
-0.7663% |
2023-11-20 |
泰幣 (THB)
|
0.926500
|
-0.0024 |
-0.2584% |
2023-11-17 |
泰幣 (THB)
|
0.928900
|
0.0023 |
0.2482% |
2023-11-16 |
泰幣 (THB)
|
0.926600
|
-0.0032 |
-0.3442% |
2023-11-15 |
泰幣 (THB)
|
0.929800
|
0.0086 |
0.9336% |
2023-11-14 |
泰幣 (THB)
|
0.921200
|
-0.0004 |
-0.0434% |
2023-11-13 |
泰幣 (THB)
|
0.921600
|
-0.0055 |
-0.5932% |
2023-11-10 |
泰幣 (THB)
|
0.927100
|
-0.0074 |
-0.7919% |
2023-11-09 |
泰幣 (THB)
|
0.934500
|
0.0027 |
0.2898% |
2023-11-08 |
泰幣 (THB)
|
0.931800
|
0.0022 |
0.2367% |
2023-11-07 |
泰幣 (THB)
|
0.929600
|
-0.0030 |
-0.3217% |
2023-11-06 |
泰幣 (THB)
|
0.932600
|
0.0049 |
0.5282% |
2023-11-03 |
泰幣 (THB)
|
0.927700
|
0.0040 |
0.4330% |
2023-11-02 |
泰幣 (THB)
|
0.923700
|
0.0030 |
0.3258% |
2023-11-01 |
泰幣 (THB)
|
0.920700
|
-0.0068 |
-0.7332% |
2023-10-31 |
泰幣 (THB)
|
0.927500
|
0.0027 |
0.2920% |
2023-10-30 |
泰幣 (THB)
|
0.924800
|
0.0052 |
0.5655% |
2023-10-27 |
泰幣 (THB)
|
0.919600
|
0.0006 |
0.0653% |
2023-10-26 |
泰幣 (THB)
|
0.919000
|
-0.0005 |
-0.0544% |
2023-10-25 |
泰幣 (THB)
|
0.919500
|
0.0006 |
0.0653% |
2023-10-24 |
泰幣 (THB)
|
0.918900
|
0.0069 |
0.7566% |
2023-10-23 |
泰幣 (THB)
|
0.912000
|
0.0021 |
0.2308% |
2023-10-20 |
泰幣 (THB)
|
0.909900
|
-0.0021 |
-0.2303% |
2023-10-19 |
泰幣 (THB)
|
0.912000
|
-0.0020 |
-0.2188% |
2023-10-18 |
泰幣 (THB)
|
0.914000
|
0.0010 |
0.1095% |
2023-10-17 |
泰幣 (THB)
|
0.913000
|
-0.0012 |
-0.1313% |
2023-10-16 |
泰幣 (THB)
|
0.914200
|
0.0038 |
0.4174% |
2023-10-13 |
泰幣 (THB)
|
0.910400
|
-0.0019 |
-0.2083% |
2023-10-12 |
泰幣 (THB)
|
0.912300
|
0.0055 |
0.6065% |
2023-10-11 |
泰幣 (THB)
|
0.906800
|
0.0105 |
1.1715% |
2023-10-06 |
泰幣 (THB)
|
0.896300
|
-0.0006 |
-0.0669% |
2023-10-05 |
泰幣 (THB)
|
0.896900
|
0.0002 |
0.0223% |
2023-10-04 |
泰幣 (THB)
|
0.896700
|
-0.0004 |
-0.0446% |
2023-10-03 |
泰幣 (THB)
|
0.897100
|
-0.0020 |
-0.2224% |
2023-10-02 |
泰幣 (THB)
|
0.899100
|
-0.0040 |
-0.4429% |
2023-09-28 |
泰幣 (THB)
|
0.903100
|
-0.0042 |
-0.4629% |
2023-09-27 |
泰幣 (THB)
|
0.907300
|
-0.0039 |
-0.4280% |
2023-09-26 |
泰幣 (THB)
|
0.911200
|
-0.0054 |
-0.5891% |
2023-09-25 |
泰幣 (THB)
|
0.916600
|
0.0005 |
0.0546% |
2023-09-23 |
泰幣 (THB)
|
0.916100
|
-0.0002 |
-0.0218% |
2023-09-22 |
泰幣 (THB)
|
0.916300
|
0.0022 |
0.2407% |
2023-09-21 |
泰幣 (THB)
|
0.914100
|
0.0031 |
0.3403% |
2023-09-20 |
泰幣 (THB)
|
0.911000
|
-0.0044 |
-0.4807% |
2023-09-19 |
泰幣 (THB)
|
0.915400
|
-0.0056 |
-0.6080% |
2023-09-18 |
泰幣 (THB)
|
0.921000
|
0.0039 |
0.4253% |
2023-09-15 |
泰幣 (THB)
|
0.917100
|
-0.0002 |
-0.0218% |
2023-09-14 |
泰幣 (THB)
|
0.917300
|
-0.0032 |
-0.3476% |
2023-09-13 |
泰幣 (THB)
|
0.920500
|
-0.0039 |
-0.4219% |
2023-09-12 |
泰幣 (THB)
|
0.924400
|
-0.0034 |
-0.3665% |
2023-09-11 |
泰幣 (THB)
|
0.927800
|
0.0016 |
0.1727% |
2023-09-08 |
泰幣 (THB)
|
0.926200
|
0.0027 |
0.2924% |
2023-09-07 |
泰幣 (THB)
|
0.923500
|
-0.0020 |
-0.2161% |
2023-09-06 |
泰幣 (THB)
|
0.925500
|
-- |
-- |
2023-09-05 |
泰幣 (THB)
|
0.925500
|
-0.0043 |
-0.4625% |
2023-09-04 |
泰幣 (THB)
|
0.929800
|
-0.0043 |
-0.4603% |
2023-09-01 |
泰幣 (THB)
|
0.934100
|
-- |
-- |