| 漲跌 | -0.0264 (-2.9878%) |
| 最高 | 0.8932 (1.0865%) |
| 最低 | 0.8572 (-2.9878%) |
| 平均 | 0.8797 (-0.4455%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 泰幣 (THB) | 0.8572 | -0.0016 | -0.1863% |
| 2022-07-04 | 泰幣 (THB) | 0.8588 | -0.0017 | -0.1976% |
| 2022-07-01 | 泰幣 (THB) | 0.8605 | -0.0061 | -0.7039% |
| 2022-06-30 | 泰幣 (THB) | 0.8666 | -0.0028 | -0.3221% |
| 2022-06-29 | 泰幣 (THB) | 0.8694 | 0.0007 | 0.0806% |
| 2022-06-28 | 泰幣 (THB) | 0.8687 | 0.0067 | 0.7773% |
| 2022-06-27 | 泰幣 (THB) | 0.862 | 0.0003 | 0.0348% |
| 2022-06-24 | 泰幣 (THB) | 0.8617 | -0.0026 | -0.3008% |
| 2022-06-23 | 泰幣 (THB) | 0.8643 | -0.0002 | -0.0231% |
| 2022-06-22 | 泰幣 (THB) | 0.8645 | -0.0007 | -0.0809% |
| 2022-06-21 | 泰幣 (THB) | 0.8652 | -0.0018 | -0.2076% |
| 2022-06-20 | 泰幣 (THB) | 0.867 | -0.0012 | -0.1382% |
| 2022-06-17 | 泰幣 (THB) | 0.8682 | -0.007 | -0.7998% |
| 2022-06-16 | 泰幣 (THB) | 0.8752 | 0.0028 | 0.3210% |
| 2022-06-15 | 泰幣 (THB) | 0.8724 | -0.0024 | -0.2743% |
| 2022-06-14 | 泰幣 (THB) | 0.8748 | -0.0051 | -0.5796% |
| 2022-06-13 | 泰幣 (THB) | 0.8799 | 0.0033 | 0.3765% |
| 2022-06-10 | 泰幣 (THB) | 0.8766 | -0.005 | -0.5672% |
| 2022-06-09 | 泰幣 (THB) | 0.8816 | -- | -- |
| 2022-06-08 | 泰幣 (THB) | 0.8816 | 0.0008 | 0.0908% |
| 2022-06-07 | 泰幣 (THB) | 0.8808 | -0.0003 | -0.0340% |
| 2022-06-06 | 泰幣 (THB) | 0.8811 | 0.0011 | 0.1250% |
| 2022-06-02 | 泰幣 (THB) | 0.88 | 0.0025 | 0.2849% |
| 2022-06-01 | 泰幣 (THB) | 0.8775 | 0.0036 | 0.4119% |
| 2022-05-31 | 泰幣 (THB) | 0.8739 | -0.0061 | -0.6932% |
| 2022-05-30 | 泰幣 (THB) | 0.88 | -0.0033 | -0.3736% |
| 2022-05-27 | 泰幣 (THB) | 0.8833 | -0.0029 | -0.3272% |
| 2022-05-26 | 泰幣 (THB) | 0.8862 | -0.0019 | -0.2139% |
| 2022-05-25 | 泰幣 (THB) | 0.8881 | -0.0051 | -0.5710% |
| 2022-05-24 | 泰幣 (THB) | 0.8932 | 0.0037 | 0.4160% |
| 2022-05-23 | 泰幣 (THB) | 0.8895 | 0.0004 | 0.0450% |
| 2022-05-20 | 泰幣 (THB) | 0.8891 | 0.0046 | 0.5201% |
| 2022-05-19 | 泰幣 (THB) | 0.8845 | 0.0014 | 0.1585% |
| 2022-05-18 | 泰幣 (THB) | 0.8831 | -0.0019 | -0.2147% |
| 2022-05-17 | 泰幣 (THB) | 0.885 | 0.0041 | 0.4654% |
| 2022-05-16 | 泰幣 (THB) | 0.8809 | -0.0025 | -0.2830% |
| 2022-05-13 | 泰幣 (THB) | 0.8834 | -0.0007 | -0.0792% |
| 2022-05-12 | 泰幣 (THB) | 0.8841 | 0.0027 | 0.3063% |
| 2022-05-11 | 泰幣 (THB) | 0.8814 | -0.0031 | -0.3505% |
| 2022-05-10 | 泰幣 (THB) | 0.8845 | -0.001 | -0.1129% |
| 2022-05-09 | 泰幣 (THB) | 0.8855 | -0.0023 | -0.2591% |
| 2022-05-06 | 泰幣 (THB) | 0.8878 | -0.001 | -0.1125% |
| 2022-05-05 | 泰幣 (THB) | 0.8888 | 0.0046 | 0.5202% |
| 2022-05-04 | 泰幣 (THB) | 0.8842 | 0.0028 | 0.3177% |
| 2022-05-03 | 泰幣 (THB) | 0.8814 | -0.0056 | -0.6313% |
| 2022-04-29 | 泰幣 (THB) | 0.887 | 0.0055 | 0.6239% |
| 2022-04-28 | 泰幣 (THB) | 0.8815 | 0.0017 | 0.1932% |
| 2022-04-27 | 泰幣 (THB) | 0.8798 | -0.0103 | -1.1572% |
| 2022-04-20 | 泰幣 (THB) | 0.8901 | -0.0018 | -0.2018% |
| 2022-04-19 | 泰幣 (THB) | 0.8919 | -- | -- |
| 2022-04-18 | 泰幣 (THB) | 0.8919 | 0.0025 | 0.2811% |
| 2022-04-15 | 泰幣 (THB) | 0.8894 | 0.0032 | 0.3611% |
| 2022-04-14 | 泰幣 (THB) | 0.8862 | -0.0059 | -0.6614% |
| 2022-04-13 | 泰幣 (THB) | 0.8921 | 0.001 | 0.1122% |
| 2022-04-12 | 泰幣 (THB) | 0.8911 | 0.0021 | 0.2362% |
| 2022-04-11 | 泰幣 (THB) | 0.889 | 0.0045 | 0.5088% |
| 2022-04-08 | 泰幣 (THB) | 0.8845 | -0.0025 | -0.2818% |
| 2022-04-07 | 泰幣 (THB) | 0.887 | 0.0058 | 0.6582% |
| 2022-04-06 | 泰幣 (THB) | 0.8812 | -0.0024 | -0.2716% |
| 2022-04-01 | 泰幣 (THB) | 0.8836 | -- | -- |