| 漲跌 | 0.037200 (4.3550%) |
| 最高 | 0.898300 (5.1627%) |
| 最低 | 0.853200 (-0.1171%) |
| 平均 | 0.8720 (2.0870%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-11-29 | 泰幣 (THB) | 0.891400 | -0.0012 | -0.1344% |
| 2022-11-28 | 泰幣 (THB) | 0.892600 | 0.0032 | 0.3598% |
| 2022-11-25 | 泰幣 (THB) | 0.889400 | -0.0005 | -0.0562% |
| 2022-11-24 | 泰幣 (THB) | 0.889900 | 0.0017 | 0.1914% |
| 2022-11-23 | 泰幣 (THB) | 0.888200 | -0.0005 | -0.0563% |
| 2022-11-22 | 泰幣 (THB) | 0.888700 | 0.0010 | 0.1127% |
| 2022-11-21 | 泰幣 (THB) | 0.887700 | -0.0056 | -0.6269% |
| 2022-11-18 | 泰幣 (THB) | 0.893300 | -0.0028 | -0.3125% |
| 2022-11-17 | 泰幣 (THB) | 0.896100 | -0.0009 | -0.1003% |
| 2022-11-16 | 泰幣 (THB) | 0.897000 | -0.0013 | -0.1447% |
| 2022-11-15 | 泰幣 (THB) | 0.898300 | 0.0047 | 0.5260% |
| 2022-11-14 | 泰幣 (THB) | 0.893600 | -0.0043 | -0.4789% |
| 2022-11-11 | 泰幣 (THB) | 0.897900 | 0.0087 | 0.9784% |
| 2022-11-10 | 泰幣 (THB) | 0.889200 | -0.0018 | -0.2020% |
| 2022-11-09 | 泰幣 (THB) | 0.891000 | 0.0078 | 0.8832% |
| 2022-11-08 | 泰幣 (THB) | 0.883200 | 0.0026 | 0.2953% |
| 2022-11-07 | 泰幣 (THB) | 0.880600 | 0.0002 | 0.0227% |
| 2022-11-04 | 泰幣 (THB) | 0.880400 | 0.0054 | 0.6171% |
| 2022-11-03 | 泰幣 (THB) | 0.875000 | -0.0036 | -0.4097% |
| 2022-11-02 | 泰幣 (THB) | 0.878600 | 0.0032 | 0.3655% |
| 2022-11-01 | 泰幣 (THB) | 0.875400 | 0.0028 | 0.3209% |
| 2022-10-31 | 泰幣 (THB) | 0.872600 | -0.0026 | -0.2971% |
| 2022-10-28 | 泰幣 (THB) | 0.875200 | 0.0002 | 0.0229% |
| 2022-10-27 | 泰幣 (THB) | 0.875000 | -0.0039 | -0.4437% |
| 2022-10-26 | 泰幣 (THB) | 0.878900 | 0.0093 | 1.0695% |
| 2022-10-25 | 泰幣 (THB) | 0.869600 | -0.0019 | -0.2180% |
| 2022-10-24 | 泰幣 (THB) | 0.871500 | 0.0057 | 0.6584% |
| 2022-10-21 | 泰幣 (THB) | 0.865800 | 0.0018 | 0.2083% |
| 2022-10-20 | 泰幣 (THB) | 0.864000 | 0.0004 | 0.0463% |
| 2022-10-19 | 泰幣 (THB) | 0.863600 | -0.0019 | -0.2195% |
| 2022-10-18 | 泰幣 (THB) | 0.865500 | 0.0032 | 0.3711% |
| 2022-10-17 | 泰幣 (THB) | 0.862300 | 0.0003 | 0.0348% |
| 2022-10-14 | 泰幣 (THB) | 0.862000 | -0.0038 | -0.4389% |
| 2022-10-13 | 泰幣 (THB) | 0.865800 | 0.0046 | 0.5341% |
| 2022-10-12 | 泰幣 (THB) | 0.861200 | 0.0004 | 0.0465% |
| 2022-10-11 | 泰幣 (THB) | 0.860800 | -0.0095 | -1.0916% |
| 2022-10-07 | 泰幣 (THB) | 0.870300 | -0.0006 | -0.0689% |
| 2022-10-06 | 泰幣 (THB) | 0.870900 | 0.0013 | 0.1495% |
| 2022-10-05 | 泰幣 (THB) | 0.869600 | -0.0001 | -0.0115% |
| 2022-10-04 | 泰幣 (THB) | 0.869700 | 0.0079 | 0.9167% |
| 2022-10-03 | 泰幣 (THB) | 0.861800 | -0.0041 | -0.4735% |
| 2022-09-30 | 泰幣 (THB) | 0.865900 | 0.0085 | 0.9914% |
| 2022-09-29 | 泰幣 (THB) | 0.857400 | -- | -- |
| 2022-09-28 | 泰幣 (THB) | 0.857400 | -0.0060 | -0.6949% |
| 2022-09-27 | 泰幣 (THB) | 0.863400 | -0.0046 | -0.5300% |
| 2022-09-26 | 泰幣 (THB) | 0.868000 | -0.0043 | -0.4929% |
| 2022-09-23 | 泰幣 (THB) | 0.872300 | 0.0029 | 0.3336% |
| 2022-09-22 | 泰幣 (THB) | 0.869400 | -0.0015 | -0.1722% |
| 2022-09-21 | 泰幣 (THB) | 0.870900 | -0.0031 | -0.3547% |
| 2022-09-20 | 泰幣 (THB) | 0.874000 | 0.0020 | 0.2294% |
| 2022-09-19 | 泰幣 (THB) | 0.872000 | 0.0022 | 0.2529% |
| 2022-09-16 | 泰幣 (THB) | 0.869800 | -0.0028 | -0.3209% |
| 2022-09-15 | 泰幣 (THB) | 0.872600 | 0.0003 | 0.0344% |
| 2022-09-14 | 泰幣 (THB) | 0.872300 | -0.0042 | -0.4792% |
| 2022-09-13 | 泰幣 (THB) | 0.876500 | 0.0018 | 0.2058% |
| 2022-09-12 | 泰幣 (THB) | 0.874700 | 0.0008 | 0.0915% |
| 2022-09-08 | 泰幣 (THB) | 0.873900 | 0.0060 | 0.6913% |
| 2022-09-07 | 泰幣 (THB) | 0.867900 | -0.0011 | -0.1266% |
| 2022-09-06 | 泰幣 (THB) | 0.869000 | 0.0064 | 0.7419% |
| 2022-09-05 | 泰幣 (THB) | 0.862600 | 0.0053 | 0.6182% |
| 2022-09-02 | 泰幣 (THB) | 0.857300 | -0.0008 | -0.0932% |
| 2022-09-01 | 泰幣 (THB) | 0.858100 | -0.0018 | -0.2093% |
| 2022-08-31 | 泰幣 (THB) | 0.859900 | -0.0024 | -0.2783% |
| 2022-08-30 | 泰幣 (THB) | 0.862300 | 0.0022 | 0.2558% |
| 2022-08-29 | 泰幣 (THB) | 0.860100 | -0.0045 | -0.5205% |
| 2022-08-26 | 泰幣 (THB) | 0.864600 | -0.0022 | -0.2538% |
| 2022-08-25 | 泰幣 (THB) | 0.866800 | 0.0038 | 0.4403% |
| 2022-08-24 | 泰幣 (THB) | 0.863000 | 0.0040 | 0.4657% |
| 2022-08-23 | 泰幣 (THB) | 0.859000 | -0.0001 | -0.0116% |
| 2022-08-22 | 泰幣 (THB) | 0.859100 | -0.0071 | -0.8197% |
| 2022-08-19 | 泰幣 (THB) | 0.866200 | 0.0015 | 0.1735% |
| 2022-08-18 | 泰幣 (THB) | 0.864700 | -0.0056 | -0.6435% |
| 2022-08-17 | 泰幣 (THB) | 0.870300 | -0.0025 | -0.2864% |
| 2022-08-16 | 泰幣 (THB) | 0.872800 | 0.0018 | 0.2067% |
| 2022-08-15 | 泰幣 (THB) | 0.871000 | -0.0031 | -0.3547% |
| 2022-08-12 | 泰幣 (THB) | 0.874100 | -0.0011 | -0.1257% |
| 2022-08-11 | 泰幣 (THB) | 0.875200 | 0.0058 | 0.6671% |
| 2022-08-10 | 泰幣 (THB) | 0.869400 | -0.0024 | -0.2753% |
| 2022-08-09 | 泰幣 (THB) | 0.871800 | 0.0078 | 0.9028% |
| 2022-08-08 | 泰幣 (THB) | 0.864000 | -0.0037 | -0.4264% |
| 2022-08-05 | 泰幣 (THB) | 0.867700 | 0.0102 | 1.1895% |
| 2022-08-04 | 泰幣 (THB) | 0.857500 | 0.0043 | 0.5040% |
| 2022-08-03 | 泰幣 (THB) | 0.853200 | -0.0032 | -0.3737% |
| 2022-08-02 | 泰幣 (THB) | 0.856400 | 0.0022 | 0.2576% |
| 2022-08-01 | 泰幣 (THB) | 0.854200 | -- | -- |