| 漲跌 | -0.016100 (-1.7236%) |
| 最高 | 0.934500 (0.0428%) |
| 最低 | 0.896300 (-4.0467%) |
| 平均 | 0.9186 (-1.6580%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 泰幣 (THB) | 0.918000 | 0.0017 | 0.1855% |
| 2023-11-30 | 泰幣 (THB) | 0.916300 | -0.0083 | -0.8977% |
| 2023-11-29 | 泰幣 (THB) | 0.924600 | -0.0013 | -0.1404% |
| 2023-11-28 | 泰幣 (THB) | 0.925900 | 0.0026 | 0.2816% |
| 2023-11-27 | 泰幣 (THB) | 0.923300 | 0.0068 | 0.7420% |
| 2023-11-24 | 泰幣 (THB) | 0.916500 | -0.0028 | -0.3046% |
| 2023-11-23 | 泰幣 (THB) | 0.919300 | -0.0025 | -0.2712% |
| 2023-11-22 | 泰幣 (THB) | 0.921800 | 0.0024 | 0.2610% |
| 2023-11-21 | 泰幣 (THB) | 0.919400 | -0.0071 | -0.7663% |
| 2023-11-20 | 泰幣 (THB) | 0.926500 | -0.0024 | -0.2584% |
| 2023-11-17 | 泰幣 (THB) | 0.928900 | 0.0023 | 0.2482% |
| 2023-11-16 | 泰幣 (THB) | 0.926600 | -0.0032 | -0.3442% |
| 2023-11-15 | 泰幣 (THB) | 0.929800 | 0.0086 | 0.9336% |
| 2023-11-14 | 泰幣 (THB) | 0.921200 | -0.0004 | -0.0434% |
| 2023-11-13 | 泰幣 (THB) | 0.921600 | -0.0055 | -0.5932% |
| 2023-11-10 | 泰幣 (THB) | 0.927100 | -0.0074 | -0.7919% |
| 2023-11-09 | 泰幣 (THB) | 0.934500 | 0.0027 | 0.2898% |
| 2023-11-08 | 泰幣 (THB) | 0.931800 | 0.0022 | 0.2367% |
| 2023-11-07 | 泰幣 (THB) | 0.929600 | -0.0030 | -0.3217% |
| 2023-11-06 | 泰幣 (THB) | 0.932600 | 0.0049 | 0.5282% |
| 2023-11-03 | 泰幣 (THB) | 0.927700 | 0.0040 | 0.4330% |
| 2023-11-02 | 泰幣 (THB) | 0.923700 | 0.0030 | 0.3258% |
| 2023-11-01 | 泰幣 (THB) | 0.920700 | -0.0068 | -0.7332% |
| 2023-10-31 | 泰幣 (THB) | 0.927500 | 0.0027 | 0.2920% |
| 2023-10-30 | 泰幣 (THB) | 0.924800 | 0.0052 | 0.5655% |
| 2023-10-27 | 泰幣 (THB) | 0.919600 | 0.0006 | 0.0653% |
| 2023-10-26 | 泰幣 (THB) | 0.919000 | -0.0005 | -0.0544% |
| 2023-10-25 | 泰幣 (THB) | 0.919500 | 0.0006 | 0.0653% |
| 2023-10-24 | 泰幣 (THB) | 0.918900 | 0.0069 | 0.7566% |
| 2023-10-23 | 泰幣 (THB) | 0.912000 | 0.0021 | 0.2308% |
| 2023-10-20 | 泰幣 (THB) | 0.909900 | -0.0021 | -0.2303% |
| 2023-10-19 | 泰幣 (THB) | 0.912000 | -0.0020 | -0.2188% |
| 2023-10-18 | 泰幣 (THB) | 0.914000 | 0.0010 | 0.1095% |
| 2023-10-17 | 泰幣 (THB) | 0.913000 | -0.0012 | -0.1313% |
| 2023-10-16 | 泰幣 (THB) | 0.914200 | 0.0038 | 0.4174% |
| 2023-10-13 | 泰幣 (THB) | 0.910400 | -0.0019 | -0.2083% |
| 2023-10-12 | 泰幣 (THB) | 0.912300 | 0.0055 | 0.6065% |
| 2023-10-11 | 泰幣 (THB) | 0.906800 | 0.0105 | 1.1715% |
| 2023-10-06 | 泰幣 (THB) | 0.896300 | -0.0006 | -0.0669% |
| 2023-10-05 | 泰幣 (THB) | 0.896900 | 0.0002 | 0.0223% |
| 2023-10-04 | 泰幣 (THB) | 0.896700 | -0.0004 | -0.0446% |
| 2023-10-03 | 泰幣 (THB) | 0.897100 | -0.0020 | -0.2224% |
| 2023-10-02 | 泰幣 (THB) | 0.899100 | -0.0040 | -0.4429% |
| 2023-09-28 | 泰幣 (THB) | 0.903100 | -0.0042 | -0.4629% |
| 2023-09-27 | 泰幣 (THB) | 0.907300 | -0.0039 | -0.4280% |
| 2023-09-26 | 泰幣 (THB) | 0.911200 | -0.0054 | -0.5891% |
| 2023-09-25 | 泰幣 (THB) | 0.916600 | 0.0005 | 0.0546% |
| 2023-09-23 | 泰幣 (THB) | 0.916100 | -0.0002 | -0.0218% |
| 2023-09-22 | 泰幣 (THB) | 0.916300 | 0.0022 | 0.2407% |
| 2023-09-21 | 泰幣 (THB) | 0.914100 | 0.0031 | 0.3403% |
| 2023-09-20 | 泰幣 (THB) | 0.911000 | -0.0044 | -0.4807% |
| 2023-09-19 | 泰幣 (THB) | 0.915400 | -0.0056 | -0.6080% |
| 2023-09-18 | 泰幣 (THB) | 0.921000 | 0.0039 | 0.4253% |
| 2023-09-15 | 泰幣 (THB) | 0.917100 | -0.0002 | -0.0218% |
| 2023-09-14 | 泰幣 (THB) | 0.917300 | -0.0032 | -0.3476% |
| 2023-09-13 | 泰幣 (THB) | 0.920500 | -0.0039 | -0.4219% |
| 2023-09-12 | 泰幣 (THB) | 0.924400 | -0.0034 | -0.3665% |
| 2023-09-11 | 泰幣 (THB) | 0.927800 | 0.0016 | 0.1727% |
| 2023-09-08 | 泰幣 (THB) | 0.926200 | 0.0027 | 0.2924% |
| 2023-09-07 | 泰幣 (THB) | 0.923500 | -0.0020 | -0.2161% |
| 2023-09-06 | 泰幣 (THB) | 0.925500 | -- | -- |
| 2023-09-05 | 泰幣 (THB) | 0.925500 | -0.0043 | -0.4625% |
| 2023-09-04 | 泰幣 (THB) | 0.929800 | -0.0043 | -0.4603% |
| 2023-09-01 | 泰幣 (THB) | 0.934100 | -- | -- |