漲跌 |
-0.036 (-3.7136%)
|
最高 |
0.9694 (0.0000%) |
最低 |
0.9334 (-3.7136%) |
平均 |
0.9548 (-1.5067%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-09 |
泰幣 (THB)
|
0.9334
|
-0.0008 |
-0.0856% |
2021-04-08 |
泰幣 (THB)
|
0.9342
|
-0.0026 |
-0.2775% |
2021-04-07 |
泰幣 (THB)
|
0.9368
|
-0.0023 |
-0.2449% |
2021-04-06 |
泰幣 (THB)
|
0.9391
|
-0.0014 |
-0.1489% |
2021-04-01 |
泰幣 (THB)
|
0.9405
|
0.0011 |
0.1171% |
2021-03-31 |
泰幣 (THB)
|
0.9394
|
-0.0039 |
-0.4134% |
2021-03-30 |
泰幣 (THB)
|
0.9433
|
-0.0017 |
-0.1799% |
2021-03-29 |
泰幣 (THB)
|
0.945
|
-0.0045 |
-0.4739% |
2021-03-26 |
泰幣 (THB)
|
0.9495
|
0.0006 |
0.0632% |
2021-03-25 |
泰幣 (THB)
|
0.9489
|
-0.0001 |
-0.0105% |
2021-03-24 |
泰幣 (THB)
|
0.949
|
-0.0007 |
-0.0737% |
2021-03-23 |
泰幣 (THB)
|
0.9497
|
-0.0017 |
-0.1787% |
2021-03-22 |
泰幣 (THB)
|
0.9514
|
-0.0022 |
-0.2307% |
2021-03-19 |
泰幣 (THB)
|
0.9536
|
0.0049 |
0.5165% |
2021-03-18 |
泰幣 (THB)
|
0.9487
|
0.001 |
0.1055% |
2021-03-17 |
泰幣 (THB)
|
0.9477
|
-0.0013 |
-0.1370% |
2021-03-16 |
泰幣 (THB)
|
0.949
|
0.0011 |
0.1160% |
2021-03-15 |
泰幣 (THB)
|
0.9479
|
0.0011 |
0.1162% |
2021-03-12 |
泰幣 (THB)
|
0.9468
|
-0.0053 |
-0.5567% |
2021-03-11 |
泰幣 (THB)
|
0.9521
|
0.0023 |
0.2422% |
2021-03-10 |
泰幣 (THB)
|
0.9498
|
-0.0005 |
-0.0526% |
2021-03-09 |
泰幣 (THB)
|
0.9503
|
0.0051 |
0.5396% |
2021-03-08 |
泰幣 (THB)
|
0.9452
|
-0.0014 |
-0.1479% |
2021-03-05 |
泰幣 (THB)
|
0.9466
|
-0.0013 |
-0.1371% |
2021-03-04 |
泰幣 (THB)
|
0.9479
|
0.0006 |
0.0633% |
2021-03-03 |
泰幣 (THB)
|
0.9473
|
-0.0008 |
-0.0844% |
2021-03-02 |
泰幣 (THB)
|
0.9481
|
-0.001 |
-0.1054% |
2021-02-26 |
泰幣 (THB)
|
0.9491
|
-0.0045 |
-0.4719% |
2021-02-25 |
泰幣 (THB)
|
0.9536
|
-0.0034 |
-0.3553% |
2021-02-24 |
泰幣 (THB)
|
0.957
|
-0.0019 |
-0.1981% |
2021-02-23 |
泰幣 (THB)
|
0.9589
|
-0.0005 |
-0.0521% |
2021-02-22 |
泰幣 (THB)
|
0.9594
|
-0.0027 |
-0.2806% |
2021-02-20 |
泰幣 (THB)
|
0.9621
|
0.0009 |
0.0936% |
2021-02-19 |
泰幣 (THB)
|
0.9612
|
0.0003 |
0.0312% |
2021-02-18 |
泰幣 (THB)
|
0.9609
|
-0.0004 |
-0.0416% |
2021-02-17 |
泰幣 (THB)
|
0.9613
|
-0.002 |
-0.2076% |
2021-02-09 |
泰幣 (THB)
|
0.9633
|
0.0018 |
0.1872% |
2021-02-08 |
泰幣 (THB)
|
0.9615
|
0.003 |
0.3130% |
2021-02-05 |
泰幣 (THB)
|
0.9585
|
-0.0009 |
-0.0938% |
2021-02-04 |
泰幣 (THB)
|
0.9594
|
-0.0012 |
-0.1249% |
2021-02-03 |
泰幣 (THB)
|
0.9606
|
-0.0019 |
-0.1974% |
2021-02-02 |
泰幣 (THB)
|
0.9625
|
-0.0019 |
-0.1970% |
2021-02-01 |
泰幣 (THB)
|
0.9644
|
0.0003 |
0.0311% |
2021-01-29 |
泰幣 (THB)
|
0.9641
|
0.0016 |
0.1662% |
2021-01-28 |
泰幣 (THB)
|
0.9625
|
-0.0003 |
-0.0312% |
2021-01-27 |
泰幣 (THB)
|
0.9628
|
-0.0005 |
-0.0519% |
2021-01-26 |
泰幣 (THB)
|
0.9633
|
-0.001 |
-0.1037% |
2021-01-25 |
泰幣 (THB)
|
0.9643
|
0.0016 |
0.1662% |
2021-01-22 |
泰幣 (THB)
|
0.9627
|
-0.0016 |
-0.1659% |
2021-01-21 |
泰幣 (THB)
|
0.9643
|
0.0004 |
0.0415% |
2021-01-20 |
泰幣 (THB)
|
0.9639
|
0.0029 |
0.3018% |
2021-01-19 |
泰幣 (THB)
|
0.961
|
0.0011 |
0.1146% |
2021-01-18 |
泰幣 (THB)
|
0.9599
|
-0.0034 |
-0.3530% |
2021-01-15 |
泰幣 (THB)
|
0.9633
|
0.0018 |
0.1872% |
2021-01-14 |
泰幣 (THB)
|
0.9615
|
-0.0009 |
-0.0935% |
2021-01-13 |
泰幣 (THB)
|
0.9624
|
0.0036 |
0.3755% |
2021-01-12 |
泰幣 (THB)
|
0.9588
|
0.0001 |
0.0104% |
2021-01-11 |
泰幣 (THB)
|
0.9587
|
-0.0009 |
-0.0938% |
2021-01-08 |
泰幣 (THB)
|
0.9596
|
-0.0045 |
-0.4668% |
2021-01-07 |
泰幣 (THB)
|
0.9641
|
-0.0012 |
-0.1243% |
2021-01-06 |
泰幣 (THB)
|
0.9653
|
0.0001 |
0.0104% |
2021-01-05 |
泰幣 (THB)
|
0.9652
|
-0.0042 |
-0.4333% |
2021-01-04 |
泰幣 (THB)
|
0.9694
|
-- |
-- |