土地銀行泰幣即期賣出價走勢圖

漲跌 -0.0398 (-4.0484%)
最高 0.9831 (0.0000%)
最低 0.9433 (-4.0484%)
平均 0.9633 (-2.0179%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-26 泰幣 (THB) 0.9433 -0.0026 -0.2749%
2020-10-23 泰幣 (THB) 0.9459 -0.0002 -0.0211%
2020-10-22 泰幣 (THB) 0.9461 -0.001 -0.1056%
2020-10-21 泰幣 (THB) 0.9471 -0.0009 -0.0949%
2020-10-20 泰幣 (THB) 0.948 -0.002 -0.2105%
2020-10-19 泰幣 (THB) 0.95 -0.0019 -0.1996%
2020-10-16 泰幣 (THB) 0.9519 0.0004 0.0420%
2020-10-15 泰幣 (THB) 0.9515 0.0012 0.1263%
2020-10-14 泰幣 (THB) 0.9503 -0.0032 -0.3356%
2020-10-13 泰幣 (THB) 0.9535 0.0035 0.3684%
2020-10-12 泰幣 (THB) 0.95 -0.0008 -0.0841%
2020-10-08 泰幣 (THB) 0.9508 0.0005 0.0526%
2020-10-07 泰幣 (THB) 0.9503 -0.0012 -0.1261%
2020-10-06 泰幣 (THB) 0.9515 0.006 0.6346%
2020-10-05 泰幣 (THB) 0.9455 0.0008 0.0847%
2020-09-30 泰幣 (THB) 0.9447 -0.0012 -0.1269%
2020-09-29 泰幣 (THB) 0.9459 -0.0017 -0.1794%
2020-09-28 泰幣 (THB) 0.9476 -0.0036 -0.3785%
2020-09-26 泰幣 (THB) 0.9512 -0.0033 -0.3457%
2020-09-25 泰幣 (THB) 0.9545 -0.0013 -0.1360%
2020-09-24 泰幣 (THB) 0.9558 0.0027 0.2833%
2020-09-23 泰幣 (THB) 0.9531 -0.0009 -0.0943%
2020-09-22 泰幣 (THB) 0.954 -0.0075 -0.7800%
2020-09-21 泰幣 (THB) 0.9615 -0.0004 -0.0416%
2020-09-18 泰幣 (THB) 0.9619 -0.0025 -0.2592%
2020-09-17 泰幣 (THB) 0.9644 -0.0028 -0.2895%
2020-09-16 泰幣 (THB) 0.9672 0.0015 0.1553%
2020-09-15 泰幣 (THB) 0.9657 -0.0022 -0.2273%
2020-09-14 泰幣 (THB) 0.9679 0.0006 0.0620%
2020-09-11 泰幣 (THB) 0.9673 0.0029 0.3007%
2020-09-10 泰幣 (THB) 0.9644 0.0014 0.1454%
2020-09-09 泰幣 (THB) 0.963 0.0002 0.0208%
2020-09-08 泰幣 (THB) 0.9628 -0.0013 -0.1348%
2020-09-07 泰幣 (THB) 0.9641 -0.0044 -0.4543%
2020-09-04 泰幣 (THB) 0.9685 0.0011 0.1137%
2020-09-03 泰幣 (THB) 0.9674 -0.0043 -0.4425%
2020-09-02 泰幣 (THB) 0.9717 -0.0053 -0.5425%
2020-09-01 泰幣 (THB) 0.977 0.0024 0.2463%
2020-08-31 泰幣 (THB) 0.9746 0.0021 0.2159%
2020-08-28 泰幣 (THB) 0.9725 0.0027 0.2784%
2020-08-27 泰幣 (THB) 0.9698 0.0008 0.0826%
2020-08-26 泰幣 (THB) 0.969 0.004 0.4145%
2020-08-25 泰幣 (THB) 0.965 0.0017 0.1765%
2020-08-24 泰幣 (THB) 0.9633 -0.0013 -0.1348%
2020-08-21 泰幣 (THB) 0.9646 -0.0034 -0.3512%
2020-08-20 泰幣 (THB) 0.968 -0.0056 -0.5752%
2020-08-19 泰幣 (THB) 0.9736 0.0006 0.0617%
2020-08-18 泰幣 (THB) 0.973 -0.0003 -0.0308%
2020-08-17 泰幣 (THB) 0.9733 -0.0018 -0.1846%
2020-08-14 泰幣 (THB) 0.9751 -0.0023 -0.2353%
2020-08-13 泰幣 (THB) 0.9774 0.0002 0.0205%
2020-08-12 泰幣 (THB) 0.9772 0.0023 0.2359%
2020-08-11 泰幣 (THB) 0.9749 0.0019 0.1953%
2020-08-10 泰幣 (THB) 0.973 0.0009 0.0926%
2020-08-07 泰幣 (THB) 0.9721 -0.0014 -0.1438%
2020-08-06 泰幣 (THB) 0.9735 -0.0033 -0.3378%
2020-08-05 泰幣 (THB) 0.9768 0.0018 0.1846%
2020-08-04 泰幣 (THB) 0.975 0.0044 0.4533%
2020-08-03 泰幣 (THB) 0.9706 0.0022 0.2272%
2020-07-31 泰幣 (THB) 0.9684 0.0054 0.5607%
2020-07-30 泰幣 (THB) 0.963 0.002 0.2081%
2020-07-29 泰幣 (THB) 0.961 0.0038 0.3970%
2020-07-28 泰幣 (THB) 0.9572 -0.0041 -0.4265%
2020-07-27 泰幣 (THB) 0.9613 0.0022 0.2294%
2020-07-24 泰幣 (THB) 0.9591 -0.0017 -0.1769%
2020-07-23 泰幣 (THB) 0.9608 0.0013 0.1355%
2020-07-22 泰幣 (THB) 0.9595 -0.0005 -0.0521%
2020-07-21 泰幣 (THB) 0.96 0.003 0.3135%
2020-07-20 泰幣 (THB) 0.957 -0.0019 -0.1981%
2020-07-17 泰幣 (THB) 0.9589 -0.0013 -0.1354%
2020-07-16 泰幣 (THB) 0.9602 -0.0034 -0.3528%
2020-07-15 泰幣 (THB) 0.9636 -0.0017 -0.1761%
2020-07-14 泰幣 (THB) 0.9653 -0.0046 -0.4743%
2020-07-13 泰幣 (THB) 0.9699 -0.0034 -0.3493%
2020-07-10 泰幣 (THB) 0.9733 -0.0002 -0.0205%
2020-07-09 泰幣 (THB) 0.9735 -0.001 -0.1026%
2020-07-08 泰幣 (THB) 0.9745 0.0004 0.0411%
2020-07-07 泰幣 (THB) 0.9741 -0.0019 -0.1947%
2020-07-06 泰幣 (THB) 0.976 -0.0037 -0.3777%
2020-07-03 泰幣 (THB) 0.9797 0.0012 0.1226%
2020-07-02 泰幣 (THB) 0.9785 -0.0046 -0.4679%
2020-07-01 泰幣 (THB) 0.9831 -- --