土地銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.016100 (-1.7236%)
最高 0.934500 (0.0428%)
最低 0.896300 (-4.0467%)
平均 0.9186 (-1.6580%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 泰幣 (THB) 0.918000 0.0017 0.1855%
2023-11-30 泰幣 (THB) 0.916300 -0.0083 -0.8977%
2023-11-29 泰幣 (THB) 0.924600 -0.0013 -0.1404%
2023-11-28 泰幣 (THB) 0.925900 0.0026 0.2816%
2023-11-27 泰幣 (THB) 0.923300 0.0068 0.7420%
2023-11-24 泰幣 (THB) 0.916500 -0.0028 -0.3046%
2023-11-23 泰幣 (THB) 0.919300 -0.0025 -0.2712%
2023-11-22 泰幣 (THB) 0.921800 0.0024 0.2610%
2023-11-21 泰幣 (THB) 0.919400 -0.0071 -0.7663%
2023-11-20 泰幣 (THB) 0.926500 -0.0024 -0.2584%
2023-11-17 泰幣 (THB) 0.928900 0.0023 0.2482%
2023-11-16 泰幣 (THB) 0.926600 -0.0032 -0.3442%
2023-11-15 泰幣 (THB) 0.929800 0.0086 0.9336%
2023-11-14 泰幣 (THB) 0.921200 -0.0004 -0.0434%
2023-11-13 泰幣 (THB) 0.921600 -0.0055 -0.5932%
2023-11-10 泰幣 (THB) 0.927100 -0.0074 -0.7919%
2023-11-09 泰幣 (THB) 0.934500 0.0027 0.2898%
2023-11-08 泰幣 (THB) 0.931800 0.0022 0.2367%
2023-11-07 泰幣 (THB) 0.929600 -0.0030 -0.3217%
2023-11-06 泰幣 (THB) 0.932600 0.0049 0.5282%
2023-11-03 泰幣 (THB) 0.927700 0.0040 0.4330%
2023-11-02 泰幣 (THB) 0.923700 0.0030 0.3258%
2023-11-01 泰幣 (THB) 0.920700 -0.0068 -0.7332%
2023-10-31 泰幣 (THB) 0.927500 0.0027 0.2920%
2023-10-30 泰幣 (THB) 0.924800 0.0052 0.5655%
2023-10-27 泰幣 (THB) 0.919600 0.0006 0.0653%
2023-10-26 泰幣 (THB) 0.919000 -0.0005 -0.0544%
2023-10-25 泰幣 (THB) 0.919500 0.0006 0.0653%
2023-10-24 泰幣 (THB) 0.918900 0.0069 0.7566%
2023-10-23 泰幣 (THB) 0.912000 0.0021 0.2308%
2023-10-20 泰幣 (THB) 0.909900 -0.0021 -0.2303%
2023-10-19 泰幣 (THB) 0.912000 -0.0020 -0.2188%
2023-10-18 泰幣 (THB) 0.914000 0.0010 0.1095%
2023-10-17 泰幣 (THB) 0.913000 -0.0012 -0.1313%
2023-10-16 泰幣 (THB) 0.914200 0.0038 0.4174%
2023-10-13 泰幣 (THB) 0.910400 -0.0019 -0.2083%
2023-10-12 泰幣 (THB) 0.912300 0.0055 0.6065%
2023-10-11 泰幣 (THB) 0.906800 0.0105 1.1715%
2023-10-06 泰幣 (THB) 0.896300 -0.0006 -0.0669%
2023-10-05 泰幣 (THB) 0.896900 0.0002 0.0223%
2023-10-04 泰幣 (THB) 0.896700 -0.0004 -0.0446%
2023-10-03 泰幣 (THB) 0.897100 -0.0020 -0.2224%
2023-10-02 泰幣 (THB) 0.899100 -0.0040 -0.4429%
2023-09-28 泰幣 (THB) 0.903100 -0.0042 -0.4629%
2023-09-27 泰幣 (THB) 0.907300 -0.0039 -0.4280%
2023-09-26 泰幣 (THB) 0.911200 -0.0054 -0.5891%
2023-09-25 泰幣 (THB) 0.916600 0.0005 0.0546%
2023-09-23 泰幣 (THB) 0.916100 -0.0002 -0.0218%
2023-09-22 泰幣 (THB) 0.916300 0.0022 0.2407%
2023-09-21 泰幣 (THB) 0.914100 0.0031 0.3403%
2023-09-20 泰幣 (THB) 0.911000 -0.0044 -0.4807%
2023-09-19 泰幣 (THB) 0.915400 -0.0056 -0.6080%
2023-09-18 泰幣 (THB) 0.921000 0.0039 0.4253%
2023-09-15 泰幣 (THB) 0.917100 -0.0002 -0.0218%
2023-09-14 泰幣 (THB) 0.917300 -0.0032 -0.3476%
2023-09-13 泰幣 (THB) 0.920500 -0.0039 -0.4219%
2023-09-12 泰幣 (THB) 0.924400 -0.0034 -0.3665%
2023-09-11 泰幣 (THB) 0.927800 0.0016 0.1727%
2023-09-08 泰幣 (THB) 0.926200 0.0027 0.2924%
2023-09-07 泰幣 (THB) 0.923500 -0.0020 -0.2161%
2023-09-06 泰幣 (THB) 0.925500 -- --
2023-09-05 泰幣 (THB) 0.925500 -0.0043 -0.4625%
2023-09-04 泰幣 (THB) 0.929800 -0.0043 -0.4603%
2023-09-01 泰幣 (THB) 0.934100 -- --