| 漲跌 | -0.0398 (-4.0484%) |
| 最高 | 0.9831 (0.0000%) |
| 最低 | 0.9433 (-4.0484%) |
| 平均 | 0.9633 (-2.0179%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-26 | 泰幣 (THB) | 0.9433 | -0.0026 | -0.2749% |
| 2020-10-23 | 泰幣 (THB) | 0.9459 | -0.0002 | -0.0211% |
| 2020-10-22 | 泰幣 (THB) | 0.9461 | -0.001 | -0.1056% |
| 2020-10-21 | 泰幣 (THB) | 0.9471 | -0.0009 | -0.0949% |
| 2020-10-20 | 泰幣 (THB) | 0.948 | -0.002 | -0.2105% |
| 2020-10-19 | 泰幣 (THB) | 0.95 | -0.0019 | -0.1996% |
| 2020-10-16 | 泰幣 (THB) | 0.9519 | 0.0004 | 0.0420% |
| 2020-10-15 | 泰幣 (THB) | 0.9515 | 0.0012 | 0.1263% |
| 2020-10-14 | 泰幣 (THB) | 0.9503 | -0.0032 | -0.3356% |
| 2020-10-13 | 泰幣 (THB) | 0.9535 | 0.0035 | 0.3684% |
| 2020-10-12 | 泰幣 (THB) | 0.95 | -0.0008 | -0.0841% |
| 2020-10-08 | 泰幣 (THB) | 0.9508 | 0.0005 | 0.0526% |
| 2020-10-07 | 泰幣 (THB) | 0.9503 | -0.0012 | -0.1261% |
| 2020-10-06 | 泰幣 (THB) | 0.9515 | 0.006 | 0.6346% |
| 2020-10-05 | 泰幣 (THB) | 0.9455 | 0.0008 | 0.0847% |
| 2020-09-30 | 泰幣 (THB) | 0.9447 | -0.0012 | -0.1269% |
| 2020-09-29 | 泰幣 (THB) | 0.9459 | -0.0017 | -0.1794% |
| 2020-09-28 | 泰幣 (THB) | 0.9476 | -0.0036 | -0.3785% |
| 2020-09-26 | 泰幣 (THB) | 0.9512 | -0.0033 | -0.3457% |
| 2020-09-25 | 泰幣 (THB) | 0.9545 | -0.0013 | -0.1360% |
| 2020-09-24 | 泰幣 (THB) | 0.9558 | 0.0027 | 0.2833% |
| 2020-09-23 | 泰幣 (THB) | 0.9531 | -0.0009 | -0.0943% |
| 2020-09-22 | 泰幣 (THB) | 0.954 | -0.0075 | -0.7800% |
| 2020-09-21 | 泰幣 (THB) | 0.9615 | -0.0004 | -0.0416% |
| 2020-09-18 | 泰幣 (THB) | 0.9619 | -0.0025 | -0.2592% |
| 2020-09-17 | 泰幣 (THB) | 0.9644 | -0.0028 | -0.2895% |
| 2020-09-16 | 泰幣 (THB) | 0.9672 | 0.0015 | 0.1553% |
| 2020-09-15 | 泰幣 (THB) | 0.9657 | -0.0022 | -0.2273% |
| 2020-09-14 | 泰幣 (THB) | 0.9679 | 0.0006 | 0.0620% |
| 2020-09-11 | 泰幣 (THB) | 0.9673 | 0.0029 | 0.3007% |
| 2020-09-10 | 泰幣 (THB) | 0.9644 | 0.0014 | 0.1454% |
| 2020-09-09 | 泰幣 (THB) | 0.963 | 0.0002 | 0.0208% |
| 2020-09-08 | 泰幣 (THB) | 0.9628 | -0.0013 | -0.1348% |
| 2020-09-07 | 泰幣 (THB) | 0.9641 | -0.0044 | -0.4543% |
| 2020-09-04 | 泰幣 (THB) | 0.9685 | 0.0011 | 0.1137% |
| 2020-09-03 | 泰幣 (THB) | 0.9674 | -0.0043 | -0.4425% |
| 2020-09-02 | 泰幣 (THB) | 0.9717 | -0.0053 | -0.5425% |
| 2020-09-01 | 泰幣 (THB) | 0.977 | 0.0024 | 0.2463% |
| 2020-08-31 | 泰幣 (THB) | 0.9746 | 0.0021 | 0.2159% |
| 2020-08-28 | 泰幣 (THB) | 0.9725 | 0.0027 | 0.2784% |
| 2020-08-27 | 泰幣 (THB) | 0.9698 | 0.0008 | 0.0826% |
| 2020-08-26 | 泰幣 (THB) | 0.969 | 0.004 | 0.4145% |
| 2020-08-25 | 泰幣 (THB) | 0.965 | 0.0017 | 0.1765% |
| 2020-08-24 | 泰幣 (THB) | 0.9633 | -0.0013 | -0.1348% |
| 2020-08-21 | 泰幣 (THB) | 0.9646 | -0.0034 | -0.3512% |
| 2020-08-20 | 泰幣 (THB) | 0.968 | -0.0056 | -0.5752% |
| 2020-08-19 | 泰幣 (THB) | 0.9736 | 0.0006 | 0.0617% |
| 2020-08-18 | 泰幣 (THB) | 0.973 | -0.0003 | -0.0308% |
| 2020-08-17 | 泰幣 (THB) | 0.9733 | -0.0018 | -0.1846% |
| 2020-08-14 | 泰幣 (THB) | 0.9751 | -0.0023 | -0.2353% |
| 2020-08-13 | 泰幣 (THB) | 0.9774 | 0.0002 | 0.0205% |
| 2020-08-12 | 泰幣 (THB) | 0.9772 | 0.0023 | 0.2359% |
| 2020-08-11 | 泰幣 (THB) | 0.9749 | 0.0019 | 0.1953% |
| 2020-08-10 | 泰幣 (THB) | 0.973 | 0.0009 | 0.0926% |
| 2020-08-07 | 泰幣 (THB) | 0.9721 | -0.0014 | -0.1438% |
| 2020-08-06 | 泰幣 (THB) | 0.9735 | -0.0033 | -0.3378% |
| 2020-08-05 | 泰幣 (THB) | 0.9768 | 0.0018 | 0.1846% |
| 2020-08-04 | 泰幣 (THB) | 0.975 | 0.0044 | 0.4533% |
| 2020-08-03 | 泰幣 (THB) | 0.9706 | 0.0022 | 0.2272% |
| 2020-07-31 | 泰幣 (THB) | 0.9684 | 0.0054 | 0.5607% |
| 2020-07-30 | 泰幣 (THB) | 0.963 | 0.002 | 0.2081% |
| 2020-07-29 | 泰幣 (THB) | 0.961 | 0.0038 | 0.3970% |
| 2020-07-28 | 泰幣 (THB) | 0.9572 | -0.0041 | -0.4265% |
| 2020-07-27 | 泰幣 (THB) | 0.9613 | 0.0022 | 0.2294% |
| 2020-07-24 | 泰幣 (THB) | 0.9591 | -0.0017 | -0.1769% |
| 2020-07-23 | 泰幣 (THB) | 0.9608 | 0.0013 | 0.1355% |
| 2020-07-22 | 泰幣 (THB) | 0.9595 | -0.0005 | -0.0521% |
| 2020-07-21 | 泰幣 (THB) | 0.96 | 0.003 | 0.3135% |
| 2020-07-20 | 泰幣 (THB) | 0.957 | -0.0019 | -0.1981% |
| 2020-07-17 | 泰幣 (THB) | 0.9589 | -0.0013 | -0.1354% |
| 2020-07-16 | 泰幣 (THB) | 0.9602 | -0.0034 | -0.3528% |
| 2020-07-15 | 泰幣 (THB) | 0.9636 | -0.0017 | -0.1761% |
| 2020-07-14 | 泰幣 (THB) | 0.9653 | -0.0046 | -0.4743% |
| 2020-07-13 | 泰幣 (THB) | 0.9699 | -0.0034 | -0.3493% |
| 2020-07-10 | 泰幣 (THB) | 0.9733 | -0.0002 | -0.0205% |
| 2020-07-09 | 泰幣 (THB) | 0.9735 | -0.001 | -0.1026% |
| 2020-07-08 | 泰幣 (THB) | 0.9745 | 0.0004 | 0.0411% |
| 2020-07-07 | 泰幣 (THB) | 0.9741 | -0.0019 | -0.1947% |
| 2020-07-06 | 泰幣 (THB) | 0.976 | -0.0037 | -0.3777% |
| 2020-07-03 | 泰幣 (THB) | 0.9797 | 0.0012 | 0.1226% |
| 2020-07-02 | 泰幣 (THB) | 0.9785 | -0.0046 | -0.4679% |
| 2020-07-01 | 泰幣 (THB) | 0.9831 | -- | -- |