| 漲跌 | -0.0036 (-0.3450%) |
| 最高 | 1.059 (1.4757%) |
| 最低 | 1.0336 (-0.9582%) |
| 平均 | 1.045 (0.1371%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-17 | 泰幣 (THB) | 1.04 | 0.0005 | 0.0481% |
| 2019-10-16 | 泰幣 (THB) | 1.0395 | 0.002 | 0.1928% |
| 2019-10-15 | 泰幣 (THB) | 1.0375 | 0.0007 | 0.0675% |
| 2019-10-14 | 泰幣 (THB) | 1.0368 | -0.0105 | -1.0026% |
| 2019-10-09 | 泰幣 (THB) | 1.0473 | 0.0056 | 0.5376% |
| 2019-10-08 | 泰幣 (THB) | 1.0417 | -0.0021 | -0.2012% |
| 2019-10-07 | 泰幣 (THB) | 1.0438 | -0.0033 | -0.3152% |
| 2019-10-05 | 泰幣 (THB) | 1.0471 | 0.0013 | 0.1243% |
| 2019-10-04 | 泰幣 (THB) | 1.0458 | 0.0006 | 0.0574% |
| 2019-10-03 | 泰幣 (THB) | 1.0452 | 0.0029 | 0.2782% |
| 2019-10-02 | 泰幣 (THB) | 1.0423 | 0.0002 | 0.0192% |
| 2019-10-01 | 泰幣 (THB) | 1.0421 | -0.0121 | -1.1478% |
| 2019-09-30 | 泰幣 (THB) | 1.0542 | 0.0117 | 1.1223% |
| 2019-09-27 | 泰幣 (THB) | 1.0425 | -0.0004 | -0.0384% |
| 2019-09-26 | 泰幣 (THB) | 1.0429 | -0.0028 | -0.2678% |
| 2019-09-25 | 泰幣 (THB) | 1.0457 | 0.001 | 0.0957% |
| 2019-09-24 | 泰幣 (THB) | 1.0447 | -0.0023 | -0.2197% |
| 2019-09-23 | 泰幣 (THB) | 1.047 | 0.0006 | 0.0573% |
| 2019-09-20 | 泰幣 (THB) | 1.0464 | 0.0011 | 0.1052% |
| 2019-09-19 | 泰幣 (THB) | 1.0453 | 0.0009 | 0.0862% |
| 2019-09-18 | 泰幣 (THB) | 1.0444 | -0.0004 | -0.0383% |
| 2019-09-17 | 泰幣 (THB) | 1.0448 | -0.0013 | -0.1243% |
| 2019-09-16 | 泰幣 (THB) | 1.0461 | -0.0033 | -0.3145% |
| 2019-09-12 | 泰幣 (THB) | 1.0494 | 0.0003 | 0.0286% |
| 2019-09-11 | 泰幣 (THB) | 1.0491 | 0.0003 | 0.0286% |
| 2019-09-10 | 泰幣 (THB) | 1.0488 | 0.0001 | 0.0095% |
| 2019-09-09 | 泰幣 (THB) | 1.0487 | -0.0003 | -0.0286% |
| 2019-09-06 | 泰幣 (THB) | 1.049 | -0.0035 | -0.3325% |
| 2019-09-05 | 泰幣 (THB) | 1.0525 | -0.0016 | -0.1518% |
| 2019-09-04 | 泰幣 (THB) | 1.0541 | -0.0003 | -0.0285% |
| 2019-09-03 | 泰幣 (THB) | 1.0544 | -0.0007 | -0.0663% |
| 2019-09-02 | 泰幣 (THB) | 1.0551 | -0.0004 | -0.0379% |
| 2019-08-30 | 泰幣 (THB) | 1.0555 | -0.0009 | -0.0852% |
| 2019-08-29 | 泰幣 (THB) | 1.0564 | 0.0009 | 0.0853% |
| 2019-08-28 | 泰幣 (THB) | 1.0555 | -0.0015 | -0.1419% |
| 2019-08-27 | 泰幣 (THB) | 1.057 | 0.0003 | 0.0284% |
| 2019-08-26 | 泰幣 (THB) | 1.0567 | 0.006 | 0.5710% |
| 2019-08-23 | 泰幣 (THB) | 1.0507 | 0.0016 | 0.1525% |
| 2019-08-22 | 泰幣 (THB) | 1.0491 | 0.0004 | 0.0381% |
| 2019-08-21 | 泰幣 (THB) | 1.0487 | 0.0005 | 0.0477% |
| 2019-08-20 | 泰幣 (THB) | 1.0482 | 0.0025 | 0.2391% |
| 2019-08-19 | 泰幣 (THB) | 1.0457 | 0.0005 | 0.0478% |
| 2019-08-16 | 泰幣 (THB) | 1.0452 | -0.0009 | -0.0860% |
| 2019-08-15 | 泰幣 (THB) | 1.0461 | -0.0023 | -0.2194% |
| 2019-08-14 | 泰幣 (THB) | 1.0484 | -0.0036 | -0.3422% |
| 2019-08-13 | 泰幣 (THB) | 1.052 | 0.0042 | 0.4008% |
| 2019-08-12 | 泰幣 (THB) | 1.0478 | -0.0112 | -1.0576% |
| 2019-08-09 | 泰幣 (THB) | 1.059 | 0.0086 | 0.8187% |
| 2019-08-07 | 泰幣 (THB) | 1.0504 | 0.0007 | 0.0667% |
| 2019-08-02 | 泰幣 (THB) | 1.0497 | 0.0102 | 0.9812% |
| 2019-08-01 | 泰幣 (THB) | 1.0395 | -0.0007 | -0.0673% |
| 2019-07-31 | 泰幣 (THB) | 1.0402 | 0.0025 | 0.2409% |
| 2019-07-30 | 泰幣 (THB) | 1.0377 | 0.0006 | 0.0579% |
| 2019-07-29 | 泰幣 (THB) | 1.0371 | 0.0035 | 0.3386% |
| 2019-07-26 | 泰幣 (THB) | 1.0336 | -0.0019 | -0.1835% |
| 2019-07-25 | 泰幣 (THB) | 1.0355 | -0.0002 | -0.0193% |
| 2019-07-24 | 泰幣 (THB) | 1.0357 | 0.0007 | 0.0676% |
| 2019-07-23 | 泰幣 (THB) | 1.035 | -0.0023 | -0.2217% |
| 2019-07-22 | 泰幣 (THB) | 1.0373 | -0.0015 | -0.1444% |
| 2019-07-19 | 泰幣 (THB) | 1.0388 | 0.0024 | 0.2316% |
| 2019-07-18 | 泰幣 (THB) | 1.0364 | 0.001 | 0.0966% |
| 2019-07-17 | 泰幣 (THB) | 1.0354 | 0.0008 | 0.0773% |
| 2019-07-16 | 泰幣 (THB) | 1.0346 | -0.0006 | -0.0580% |
| 2019-07-15 | 泰幣 (THB) | 1.0352 | -0.0027 | -0.2601% |
| 2019-07-12 | 泰幣 (THB) | 1.0379 | -0.0048 | -0.4603% |
| 2019-07-11 | 泰幣 (THB) | 1.0427 | 0.0039 | 0.3754% |
| 2019-07-10 | 泰幣 (THB) | 1.0388 | -0.0026 | -0.2497% |
| 2019-07-09 | 泰幣 (THB) | 1.0414 | -0.001 | -0.0959% |
| 2019-07-08 | 泰幣 (THB) | 1.0424 | -0.0014 | -0.1341% |
| 2019-07-05 | 泰幣 (THB) | 1.0438 | -0.0003 | -0.0287% |
| 2019-07-04 | 泰幣 (THB) | 1.0441 | -0.003 | -0.2865% |
| 2019-07-03 | 泰幣 (THB) | 1.0471 | 0.0049 | 0.4702% |
| 2019-07-02 | 泰幣 (THB) | 1.0422 | -0.0014 | -0.1342% |
| 2019-07-01 | 泰幣 (THB) | 1.0436 | -- | -- |