土地銀行泰幣即期賣出價走勢圖

漲跌 0.037200 (4.3550%)
最高 0.898300 (5.1627%)
最低 0.853200 (-0.1171%)
平均 0.8720 (2.0870%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-11-29 泰幣 (THB) 0.891400 -0.0012 -0.1344%
2022-11-28 泰幣 (THB) 0.892600 0.0032 0.3598%
2022-11-25 泰幣 (THB) 0.889400 -0.0005 -0.0562%
2022-11-24 泰幣 (THB) 0.889900 0.0017 0.1914%
2022-11-23 泰幣 (THB) 0.888200 -0.0005 -0.0563%
2022-11-22 泰幣 (THB) 0.888700 0.0010 0.1127%
2022-11-21 泰幣 (THB) 0.887700 -0.0056 -0.6269%
2022-11-18 泰幣 (THB) 0.893300 -0.0028 -0.3125%
2022-11-17 泰幣 (THB) 0.896100 -0.0009 -0.1003%
2022-11-16 泰幣 (THB) 0.897000 -0.0013 -0.1447%
2022-11-15 泰幣 (THB) 0.898300 0.0047 0.5260%
2022-11-14 泰幣 (THB) 0.893600 -0.0043 -0.4789%
2022-11-11 泰幣 (THB) 0.897900 0.0087 0.9784%
2022-11-10 泰幣 (THB) 0.889200 -0.0018 -0.2020%
2022-11-09 泰幣 (THB) 0.891000 0.0078 0.8832%
2022-11-08 泰幣 (THB) 0.883200 0.0026 0.2953%
2022-11-07 泰幣 (THB) 0.880600 0.0002 0.0227%
2022-11-04 泰幣 (THB) 0.880400 0.0054 0.6171%
2022-11-03 泰幣 (THB) 0.875000 -0.0036 -0.4097%
2022-11-02 泰幣 (THB) 0.878600 0.0032 0.3655%
2022-11-01 泰幣 (THB) 0.875400 0.0028 0.3209%
2022-10-31 泰幣 (THB) 0.872600 -0.0026 -0.2971%
2022-10-28 泰幣 (THB) 0.875200 0.0002 0.0229%
2022-10-27 泰幣 (THB) 0.875000 -0.0039 -0.4437%
2022-10-26 泰幣 (THB) 0.878900 0.0093 1.0695%
2022-10-25 泰幣 (THB) 0.869600 -0.0019 -0.2180%
2022-10-24 泰幣 (THB) 0.871500 0.0057 0.6584%
2022-10-21 泰幣 (THB) 0.865800 0.0018 0.2083%
2022-10-20 泰幣 (THB) 0.864000 0.0004 0.0463%
2022-10-19 泰幣 (THB) 0.863600 -0.0019 -0.2195%
2022-10-18 泰幣 (THB) 0.865500 0.0032 0.3711%
2022-10-17 泰幣 (THB) 0.862300 0.0003 0.0348%
2022-10-14 泰幣 (THB) 0.862000 -0.0038 -0.4389%
2022-10-13 泰幣 (THB) 0.865800 0.0046 0.5341%
2022-10-12 泰幣 (THB) 0.861200 0.0004 0.0465%
2022-10-11 泰幣 (THB) 0.860800 -0.0095 -1.0916%
2022-10-07 泰幣 (THB) 0.870300 -0.0006 -0.0689%
2022-10-06 泰幣 (THB) 0.870900 0.0013 0.1495%
2022-10-05 泰幣 (THB) 0.869600 -0.0001 -0.0115%
2022-10-04 泰幣 (THB) 0.869700 0.0079 0.9167%
2022-10-03 泰幣 (THB) 0.861800 -0.0041 -0.4735%
2022-09-30 泰幣 (THB) 0.865900 0.0085 0.9914%
2022-09-29 泰幣 (THB) 0.857400 -- --
2022-09-28 泰幣 (THB) 0.857400 -0.0060 -0.6949%
2022-09-27 泰幣 (THB) 0.863400 -0.0046 -0.5300%
2022-09-26 泰幣 (THB) 0.868000 -0.0043 -0.4929%
2022-09-23 泰幣 (THB) 0.872300 0.0029 0.3336%
2022-09-22 泰幣 (THB) 0.869400 -0.0015 -0.1722%
2022-09-21 泰幣 (THB) 0.870900 -0.0031 -0.3547%
2022-09-20 泰幣 (THB) 0.874000 0.0020 0.2294%
2022-09-19 泰幣 (THB) 0.872000 0.0022 0.2529%
2022-09-16 泰幣 (THB) 0.869800 -0.0028 -0.3209%
2022-09-15 泰幣 (THB) 0.872600 0.0003 0.0344%
2022-09-14 泰幣 (THB) 0.872300 -0.0042 -0.4792%
2022-09-13 泰幣 (THB) 0.876500 0.0018 0.2058%
2022-09-12 泰幣 (THB) 0.874700 0.0008 0.0915%
2022-09-08 泰幣 (THB) 0.873900 0.0060 0.6913%
2022-09-07 泰幣 (THB) 0.867900 -0.0011 -0.1266%
2022-09-06 泰幣 (THB) 0.869000 0.0064 0.7419%
2022-09-05 泰幣 (THB) 0.862600 0.0053 0.6182%
2022-09-02 泰幣 (THB) 0.857300 -0.0008 -0.0932%
2022-09-01 泰幣 (THB) 0.858100 -0.0018 -0.2093%
2022-08-31 泰幣 (THB) 0.859900 -0.0024 -0.2783%
2022-08-30 泰幣 (THB) 0.862300 0.0022 0.2558%
2022-08-29 泰幣 (THB) 0.860100 -0.0045 -0.5205%
2022-08-26 泰幣 (THB) 0.864600 -0.0022 -0.2538%
2022-08-25 泰幣 (THB) 0.866800 0.0038 0.4403%
2022-08-24 泰幣 (THB) 0.863000 0.0040 0.4657%
2022-08-23 泰幣 (THB) 0.859000 -0.0001 -0.0116%
2022-08-22 泰幣 (THB) 0.859100 -0.0071 -0.8197%
2022-08-19 泰幣 (THB) 0.866200 0.0015 0.1735%
2022-08-18 泰幣 (THB) 0.864700 -0.0056 -0.6435%
2022-08-17 泰幣 (THB) 0.870300 -0.0025 -0.2864%
2022-08-16 泰幣 (THB) 0.872800 0.0018 0.2067%
2022-08-15 泰幣 (THB) 0.871000 -0.0031 -0.3547%
2022-08-12 泰幣 (THB) 0.874100 -0.0011 -0.1257%
2022-08-11 泰幣 (THB) 0.875200 0.0058 0.6671%
2022-08-10 泰幣 (THB) 0.869400 -0.0024 -0.2753%
2022-08-09 泰幣 (THB) 0.871800 0.0078 0.9028%
2022-08-08 泰幣 (THB) 0.864000 -0.0037 -0.4264%
2022-08-05 泰幣 (THB) 0.867700 0.0102 1.1895%
2022-08-04 泰幣 (THB) 0.857500 0.0043 0.5040%
2022-08-03 泰幣 (THB) 0.853200 -0.0032 -0.3737%
2022-08-02 泰幣 (THB) 0.856400 0.0022 0.2576%
2022-08-01 泰幣 (THB) 0.854200 -- --