土地銀行泰幣即期賣出價走勢圖

漲跌 0.0172 (1.8191%)
最高 0.9741 (3.0249%)
最低 0.9433 (-0.2327%)
平均 0.9614 (1.6802%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-22 泰幣 (THB) 0.9627 -0.0016 -0.1659%
2021-01-21 泰幣 (THB) 0.9643 0.0004 0.0415%
2021-01-20 泰幣 (THB) 0.9639 0.0029 0.3018%
2021-01-19 泰幣 (THB) 0.961 0.0011 0.1146%
2021-01-18 泰幣 (THB) 0.9599 -0.0034 -0.3530%
2021-01-15 泰幣 (THB) 0.9633 0.0018 0.1872%
2021-01-14 泰幣 (THB) 0.9615 -0.0009 -0.0935%
2021-01-13 泰幣 (THB) 0.9624 0.0036 0.3755%
2021-01-12 泰幣 (THB) 0.9588 0.0001 0.0104%
2021-01-11 泰幣 (THB) 0.9587 -0.0009 -0.0938%
2021-01-08 泰幣 (THB) 0.9596 -0.0045 -0.4668%
2021-01-07 泰幣 (THB) 0.9641 -0.0012 -0.1243%
2021-01-06 泰幣 (THB) 0.9653 0.0001 0.0104%
2021-01-05 泰幣 (THB) 0.9652 -0.0042 -0.4333%
2021-01-04 泰幣 (THB) 0.9694 0.0013 0.1343%
2020-12-31 泰幣 (THB) 0.9681 0.0018 0.1863%
2020-12-30 泰幣 (THB) 0.9663 0.0016 0.1659%
2020-12-29 泰幣 (THB) 0.9647 0.0022 0.2286%
2020-12-28 泰幣 (THB) 0.9625 -0.0024 -0.2487%
2020-12-25 泰幣 (THB) 0.9649 0.0011 0.1141%
2020-12-24 泰幣 (THB) 0.9638 0.0017 0.1767%
2020-12-23 泰幣 (THB) 0.9621 0.0007 0.0728%
2020-12-22 泰幣 (THB) 0.9614 -0.0051 -0.5277%
2020-12-21 泰幣 (THB) 0.9665 -0.0076 -0.7802%
2020-12-18 泰幣 (THB) 0.9741 0.0027 0.2779%
2020-12-17 泰幣 (THB) 0.9714 0.0059 0.6111%
2020-12-16 泰幣 (THB) 0.9655 -0.0001 -0.0104%
2020-12-15 泰幣 (THB) 0.9656 0.0002 0.0207%
2020-12-14 泰幣 (THB) 0.9654 -0.0024 -0.2480%
2020-12-11 泰幣 (THB) 0.9678 0.0008 0.0827%
2020-12-10 泰幣 (THB) 0.967 -0.0018 -0.1858%
2020-12-09 泰幣 (THB) 0.9688 0.0016 0.1654%
2020-12-08 泰幣 (THB) 0.9672 0.0014 0.1450%
2020-12-07 泰幣 (THB) 0.9658 -0.0012 -0.1241%
2020-12-04 泰幣 (THB) 0.967 -0.0034 -0.3504%
2020-12-03 泰幣 (THB) 0.9704 -0.0027 -0.2775%
2020-12-02 泰幣 (THB) 0.9731 0.0007 0.0720%
2020-12-01 泰幣 (THB) 0.9724 0.0015 0.1545%
2020-11-30 泰幣 (THB) 0.9709 -0.0004 -0.0412%
2020-11-27 泰幣 (THB) 0.9713 0.0005 0.0515%
2020-11-26 泰幣 (THB) 0.9708 0.0021 0.2168%
2020-11-25 泰幣 (THB) 0.9687 -0.0013 -0.1340%
2020-11-24 泰幣 (THB) 0.97 -0.0009 -0.0927%
2020-11-23 泰幣 (THB) 0.9709 0.0006 0.0618%
2020-11-20 泰幣 (THB) 0.9703 0.0016 0.1652%
2020-11-19 泰幣 (THB) 0.9687 -0.0023 -0.2369%
2020-11-18 泰幣 (THB) 0.971 -0.0027 -0.2773%
2020-11-17 泰幣 (THB) 0.9737 -0.0002 -0.0205%
2020-11-16 泰幣 (THB) 0.9739 0.001 0.1028%
2020-11-13 泰幣 (THB) 0.9729 0.0024 0.2473%
2020-11-12 泰幣 (THB) 0.9705 -0.0014 -0.1440%
2020-11-11 泰幣 (THB) 0.9719 0.0069 0.7150%
2020-11-10 泰幣 (THB) 0.965 0.0002 0.0207%
2020-11-09 泰幣 (THB) 0.9648 0.0018 0.1869%
2020-11-06 泰幣 (THB) 0.963 0.0135 1.4218%
2020-11-05 泰幣 (THB) 0.9495 0.0006 0.0632%
2020-11-04 泰幣 (THB) 0.9489 -0.0018 -0.1893%
2020-11-03 泰幣 (THB) 0.9507 0.0027 0.2848%
2020-11-02 泰幣 (THB) 0.948 0.0015 0.1585%
2020-10-30 泰幣 (THB) 0.9465 0.0006 0.0634%
2020-10-29 泰幣 (THB) 0.9459 -0.0015 -0.1583%
2020-10-28 泰幣 (THB) 0.9474 0.0021 0.2222%
2020-10-27 泰幣 (THB) 0.9453 0.002 0.2120%
2020-10-26 泰幣 (THB) 0.9433 -0.0026 -0.2749%
2020-10-23 泰幣 (THB) 0.9459 -0.0002 -0.0211%
2020-10-22 泰幣 (THB) 0.9461 -0.001 -0.1056%
2020-10-21 泰幣 (THB) 0.9471 -0.0009 -0.0949%
2020-10-20 泰幣 (THB) 0.948 -0.002 -0.2105%
2020-10-19 泰幣 (THB) 0.95 -0.0019 -0.1996%
2020-10-16 泰幣 (THB) 0.9519 0.0004 0.0420%
2020-10-15 泰幣 (THB) 0.9515 0.0012 0.1263%
2020-10-14 泰幣 (THB) 0.9503 -0.0032 -0.3356%
2020-10-13 泰幣 (THB) 0.9535 0.0035 0.3684%
2020-10-12 泰幣 (THB) 0.95 -0.0008 -0.0841%
2020-10-08 泰幣 (THB) 0.9508 0.0005 0.0526%
2020-10-07 泰幣 (THB) 0.9503 -0.0012 -0.1261%
2020-10-06 泰幣 (THB) 0.9515 0.006 0.6346%
2020-10-05 泰幣 (THB) 0.9455 -- --