土地銀行泰幣即期賣出價走勢圖

漲跌 -0.0264 (-2.9878%)
最高 0.8932 (1.0865%)
最低 0.8572 (-2.9878%)
平均 0.8797 (-0.4455%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-07-05 泰幣 (THB) 0.8572 -0.0016 -0.1863%
2022-07-04 泰幣 (THB) 0.8588 -0.0017 -0.1976%
2022-07-01 泰幣 (THB) 0.8605 -0.0061 -0.7039%
2022-06-30 泰幣 (THB) 0.8666 -0.0028 -0.3221%
2022-06-29 泰幣 (THB) 0.8694 0.0007 0.0806%
2022-06-28 泰幣 (THB) 0.8687 0.0067 0.7773%
2022-06-27 泰幣 (THB) 0.862 0.0003 0.0348%
2022-06-24 泰幣 (THB) 0.8617 -0.0026 -0.3008%
2022-06-23 泰幣 (THB) 0.8643 -0.0002 -0.0231%
2022-06-22 泰幣 (THB) 0.8645 -0.0007 -0.0809%
2022-06-21 泰幣 (THB) 0.8652 -0.0018 -0.2076%
2022-06-20 泰幣 (THB) 0.867 -0.0012 -0.1382%
2022-06-17 泰幣 (THB) 0.8682 -0.007 -0.7998%
2022-06-16 泰幣 (THB) 0.8752 0.0028 0.3210%
2022-06-15 泰幣 (THB) 0.8724 -0.0024 -0.2743%
2022-06-14 泰幣 (THB) 0.8748 -0.0051 -0.5796%
2022-06-13 泰幣 (THB) 0.8799 0.0033 0.3765%
2022-06-10 泰幣 (THB) 0.8766 -0.005 -0.5672%
2022-06-09 泰幣 (THB) 0.8816 -- --
2022-06-08 泰幣 (THB) 0.8816 0.0008 0.0908%
2022-06-07 泰幣 (THB) 0.8808 -0.0003 -0.0340%
2022-06-06 泰幣 (THB) 0.8811 0.0011 0.1250%
2022-06-02 泰幣 (THB) 0.88 0.0025 0.2849%
2022-06-01 泰幣 (THB) 0.8775 0.0036 0.4119%
2022-05-31 泰幣 (THB) 0.8739 -0.0061 -0.6932%
2022-05-30 泰幣 (THB) 0.88 -0.0033 -0.3736%
2022-05-27 泰幣 (THB) 0.8833 -0.0029 -0.3272%
2022-05-26 泰幣 (THB) 0.8862 -0.0019 -0.2139%
2022-05-25 泰幣 (THB) 0.8881 -0.0051 -0.5710%
2022-05-24 泰幣 (THB) 0.8932 0.0037 0.4160%
2022-05-23 泰幣 (THB) 0.8895 0.0004 0.0450%
2022-05-20 泰幣 (THB) 0.8891 0.0046 0.5201%
2022-05-19 泰幣 (THB) 0.8845 0.0014 0.1585%
2022-05-18 泰幣 (THB) 0.8831 -0.0019 -0.2147%
2022-05-17 泰幣 (THB) 0.885 0.0041 0.4654%
2022-05-16 泰幣 (THB) 0.8809 -0.0025 -0.2830%
2022-05-13 泰幣 (THB) 0.8834 -0.0007 -0.0792%
2022-05-12 泰幣 (THB) 0.8841 0.0027 0.3063%
2022-05-11 泰幣 (THB) 0.8814 -0.0031 -0.3505%
2022-05-10 泰幣 (THB) 0.8845 -0.001 -0.1129%
2022-05-09 泰幣 (THB) 0.8855 -0.0023 -0.2591%
2022-05-06 泰幣 (THB) 0.8878 -0.001 -0.1125%
2022-05-05 泰幣 (THB) 0.8888 0.0046 0.5202%
2022-05-04 泰幣 (THB) 0.8842 0.0028 0.3177%
2022-05-03 泰幣 (THB) 0.8814 -0.0056 -0.6313%
2022-04-29 泰幣 (THB) 0.887 0.0055 0.6239%
2022-04-28 泰幣 (THB) 0.8815 0.0017 0.1932%
2022-04-27 泰幣 (THB) 0.8798 -0.0103 -1.1572%
2022-04-20 泰幣 (THB) 0.8901 -0.0018 -0.2018%
2022-04-19 泰幣 (THB) 0.8919 -- --
2022-04-18 泰幣 (THB) 0.8919 0.0025 0.2811%
2022-04-15 泰幣 (THB) 0.8894 0.0032 0.3611%
2022-04-14 泰幣 (THB) 0.8862 -0.0059 -0.6614%
2022-04-13 泰幣 (THB) 0.8921 0.001 0.1122%
2022-04-12 泰幣 (THB) 0.8911 0.0021 0.2362%
2022-04-11 泰幣 (THB) 0.889 0.0045 0.5088%
2022-04-08 泰幣 (THB) 0.8845 -0.0025 -0.2818%
2022-04-07 泰幣 (THB) 0.887 0.0058 0.6582%
2022-04-06 泰幣 (THB) 0.8812 -0.0024 -0.2716%
2022-04-01 泰幣 (THB) 0.8836 -- --