漲跌 |
-0.113 (-3.0109%)
|
最高 |
3.753 (0.0000%) |
最低 |
3.635 (-3.1442%) |
平均 |
3.689 (-1.7063%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-22 |
港幣 (HKD)
|
3.64
|
0.001 |
0.0275% |
2021-01-21 |
港幣 (HKD)
|
3.639
|
-0.003 |
-0.0824% |
2021-01-20 |
港幣 (HKD)
|
3.642
|
0.001 |
0.0275% |
2021-01-19 |
港幣 (HKD)
|
3.641
|
0.001 |
0.0275% |
2021-01-18 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.64
|
0.003 |
0.0825% |
2021-01-14 |
港幣 (HKD)
|
3.637
|
0.002 |
0.0550% |
2021-01-13 |
港幣 (HKD)
|
3.635
|
-0.005 |
-0.1374% |
2021-01-12 |
港幣 (HKD)
|
3.64
|
0.001 |
0.0275% |
2021-01-11 |
港幣 (HKD)
|
3.639
|
-0.001 |
-0.0275% |
2021-01-08 |
港幣 (HKD)
|
3.64
|
0.003 |
0.0825% |
2021-01-07 |
港幣 (HKD)
|
3.637
|
-0.001 |
-0.0275% |
2021-01-06 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-01-05 |
港幣 (HKD)
|
3.638
|
-0.013 |
-0.3561% |
2021-01-04 |
港幣 (HKD)
|
3.651
|
-0.003 |
-0.0821% |
2020-12-31 |
港幣 (HKD)
|
3.654
|
-- |
-- |
2020-12-30 |
港幣 (HKD)
|
3.654
|
-- |
-- |
2020-12-29 |
港幣 (HKD)
|
3.654
|
-0.002 |
-0.0547% |
2020-12-28 |
港幣 (HKD)
|
3.656
|
-- |
-- |
2020-12-25 |
港幣 (HKD)
|
3.656
|
-0.001 |
-0.0273% |
2020-12-24 |
港幣 (HKD)
|
3.657
|
-0.003 |
-0.0820% |
2020-12-23 |
港幣 (HKD)
|
3.66
|
-0.001 |
-0.0273% |
2020-12-22 |
港幣 (HKD)
|
3.661
|
0.003 |
0.0820% |
2020-12-21 |
港幣 (HKD)
|
3.658
|
-- |
-- |
2020-12-18 |
港幣 (HKD)
|
3.658
|
0.001 |
0.0273% |
2020-12-17 |
港幣 (HKD)
|
3.657
|
-- |
-- |
2020-12-16 |
港幣 (HKD)
|
3.657
|
-0.003 |
-0.0820% |
2020-12-15 |
港幣 (HKD)
|
3.66
|
-0.002 |
-0.0546% |
2020-12-14 |
港幣 (HKD)
|
3.662
|
-0.002 |
-0.0546% |
2020-12-11 |
港幣 (HKD)
|
3.664
|
-0.006 |
-0.1635% |
2020-12-10 |
港幣 (HKD)
|
3.67
|
0.001 |
0.0273% |
2020-12-09 |
港幣 (HKD)
|
3.669
|
-0.004 |
-0.1089% |
2020-12-08 |
港幣 (HKD)
|
3.673
|
-0.003 |
-0.0816% |
2020-12-07 |
港幣 (HKD)
|
3.676
|
0.001 |
0.0272% |
2020-12-04 |
港幣 (HKD)
|
3.675
|
-0.02 |
-0.5413% |
2020-12-03 |
港幣 (HKD)
|
3.695
|
-0.011 |
-0.2968% |
2020-12-02 |
港幣 (HKD)
|
3.706
|
-0.002 |
-0.0539% |
2020-12-01 |
港幣 (HKD)
|
3.708
|
0.001 |
0.0270% |
2020-11-30 |
港幣 (HKD)
|
3.707
|
-- |
-- |
2020-11-27 |
港幣 (HKD)
|
3.707
|
-0.001 |
-0.0270% |
2020-11-26 |
港幣 (HKD)
|
3.708
|
-- |
-- |
2020-11-25 |
港幣 (HKD)
|
3.708
|
-0.001 |
-0.0270% |
2020-11-24 |
港幣 (HKD)
|
3.709
|
-- |
-- |
2020-11-23 |
港幣 (HKD)
|
3.709
|
-- |
-- |
2020-11-20 |
港幣 (HKD)
|
3.709
|
0.002 |
0.0540% |
2020-11-19 |
港幣 (HKD)
|
3.707
|
-- |
-- |
2020-11-18 |
港幣 (HKD)
|
3.707
|
0.001 |
0.0270% |
2020-11-17 |
港幣 (HKD)
|
3.706
|
-0.001 |
-0.0270% |
2020-11-16 |
港幣 (HKD)
|
3.707
|
-- |
-- |
2020-11-13 |
港幣 (HKD)
|
3.707
|
-0.001 |
-0.0270% |
2020-11-12 |
港幣 (HKD)
|
3.708
|
0.001 |
0.0270% |
2020-11-11 |
港幣 (HKD)
|
3.707
|
-0.001 |
-0.0270% |
2020-11-10 |
港幣 (HKD)
|
3.708
|
0.002 |
0.0540% |
2020-11-09 |
港幣 (HKD)
|
3.706
|
-0.014 |
-0.3763% |
2020-11-06 |
港幣 (HKD)
|
3.72
|
0.01 |
0.2695% |
2020-11-05 |
港幣 (HKD)
|
3.71
|
-0.014 |
-0.3759% |
2020-11-04 |
港幣 (HKD)
|
3.724
|
0.003 |
0.0806% |
2020-11-03 |
港幣 (HKD)
|
3.721
|
0.002 |
0.0538% |
2020-11-02 |
港幣 (HKD)
|
3.719
|
-0.002 |
-0.0537% |
2020-10-30 |
港幣 (HKD)
|
3.721
|
0.001 |
0.0269% |
2020-10-29 |
港幣 (HKD)
|
3.72
|
0.002 |
0.0538% |
2020-10-28 |
港幣 (HKD)
|
3.718
|
-- |
-- |
2020-10-27 |
港幣 (HKD)
|
3.718
|
-0.003 |
-0.0806% |
2020-10-26 |
港幣 (HKD)
|
3.721
|
-0.005 |
-0.1342% |
2020-10-23 |
港幣 (HKD)
|
3.726
|
0.001 |
0.0268% |
2020-10-22 |
港幣 (HKD)
|
3.725
|
-0.002 |
-0.0537% |
2020-10-21 |
港幣 (HKD)
|
3.727
|
-0.006 |
-0.1607% |
2020-10-20 |
港幣 (HKD)
|
3.733
|
-0.002 |
-0.0535% |
2020-10-19 |
港幣 (HKD)
|
3.735
|
-0.004 |
-0.1070% |
2020-10-16 |
港幣 (HKD)
|
3.739
|
0.002 |
0.0535% |
2020-10-15 |
港幣 (HKD)
|
3.737
|
0.005 |
0.1340% |
2020-10-14 |
港幣 (HKD)
|
3.732
|
-0.012 |
-0.3205% |
2020-10-13 |
港幣 (HKD)
|
3.744
|
0.022 |
0.5911% |
2020-10-12 |
港幣 (HKD)
|
3.722
|
-0.013 |
-0.3481% |
2020-10-08 |
港幣 (HKD)
|
3.735
|
-0.004 |
-0.1070% |
2020-10-07 |
港幣 (HKD)
|
3.739
|
-0.004 |
-0.1069% |
2020-10-06 |
港幣 (HKD)
|
3.743
|
-0.01 |
-0.2665% |
2020-10-05 |
港幣 (HKD)
|
3.753
|
-- |
-- |