| 漲跌 | -0.183000 (-4.4721%) |
| 最高 | 4.149000 (1.3930%) |
| 最低 | 3.905000 (-4.5699%) |
| 平均 | 4.0192 (-1.7780%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 港幣 (HKD) | 3.909000 | 0.0040 | 0.1024% |
| 2023-01-18 | 港幣 (HKD) | 3.905000 | -0.0010 | -0.0256% |
| 2023-01-17 | 港幣 (HKD) | 3.906000 | 0.0010 | 0.0256% |
| 2023-01-16 | 港幣 (HKD) | 3.905000 | -0.0160 | -0.4081% |
| 2023-01-13 | 港幣 (HKD) | 3.921000 | -0.0070 | -0.1782% |
| 2023-01-12 | 港幣 (HKD) | 3.928000 | 0.0030 | 0.0764% |
| 2023-01-11 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2023-01-10 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2023-01-09 | 港幣 (HKD) | 3.940000 | -0.0210 | -0.5302% |
| 2023-01-07 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2023-01-06 | 港幣 (HKD) | 3.962000 | 0.0020 | 0.0505% |
| 2023-01-05 | 港幣 (HKD) | 3.960000 | 0.0020 | 0.0505% |
| 2023-01-04 | 港幣 (HKD) | 3.958000 | -0.0030 | -0.0757% |
| 2023-01-03 | 港幣 (HKD) | 3.961000 | -0.0100 | -0.2518% |
| 2022-12-30 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2022-12-29 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2022-12-28 | 港幣 (HKD) | 3.975000 | 0.0100 | 0.2522% |
| 2022-12-27 | 港幣 (HKD) | 3.965000 | 0.0010 | 0.0252% |
| 2022-12-26 | 港幣 (HKD) | 3.964000 | -0.0040 | -0.1008% |
| 2022-12-23 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2022-12-22 | 港幣 (HKD) | 3.967000 | -0.0030 | -0.0756% |
| 2022-12-21 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2022-12-20 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2022-12-19 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2022-12-16 | 港幣 (HKD) | 3.977000 | 0.0080 | 0.2016% |
| 2022-12-15 | 港幣 (HKD) | 3.969000 | 0.0070 | 0.1767% |
| 2022-12-14 | 港幣 (HKD) | 3.962000 | -0.0190 | -0.4773% |
| 2022-12-13 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2022-12-12 | 港幣 (HKD) | 3.981000 | 0.0190 | 0.4796% |
| 2022-12-09 | 港幣 (HKD) | 3.962000 | -0.0110 | -0.2769% |
| 2022-12-08 | 港幣 (HKD) | 3.973000 | 0.0080 | 0.2018% |
| 2022-12-07 | 港幣 (HKD) | 3.965000 | -0.0050 | -0.1259% |
| 2022-12-06 | 港幣 (HKD) | 3.970000 | 0.0210 | 0.5318% |
| 2022-12-05 | 港幣 (HKD) | 3.949000 | -0.0130 | -0.3281% |
| 2022-12-02 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2022-12-01 | 港幣 (HKD) | 3.962000 | -0.0260 | -0.6520% |
| 2022-11-30 | 港幣 (HKD) | 3.988000 | -0.0040 | -0.1002% |
| 2022-11-29 | 港幣 (HKD) | 3.992000 | -0.0040 | -0.1001% |
| 2022-11-28 | 港幣 (HKD) | 3.996000 | 0.0110 | 0.2760% |
| 2022-11-25 | 港幣 (HKD) | 3.985000 | -0.0180 | -0.4497% |
| 2022-11-24 | 港幣 (HKD) | 4.003000 | -0.0200 | -0.4971% |
| 2022-11-23 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2022-11-21 | 港幣 (HKD) | 4.024000 | 0.0120 | 0.2991% |
| 2022-11-18 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2022-11-17 | 港幣 (HKD) | 4.010000 | 0.0060 | 0.1499% |
| 2022-11-16 | 港幣 (HKD) | 4.004000 | 0.0070 | 0.1751% |
| 2022-11-15 | 港幣 (HKD) | 3.997000 | -0.0010 | -0.0250% |
| 2022-11-14 | 港幣 (HKD) | 3.998000 | -0.0370 | -0.9170% |
| 2022-11-11 | 港幣 (HKD) | 4.035000 | -0.0570 | -1.3930% |
| 2022-11-10 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 4.092000 | -0.0230 | -0.5589% |
| 2022-11-08 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2022-11-07 | 港幣 (HKD) | 4.118000 | -0.0130 | -0.3147% |
| 2022-11-04 | 港幣 (HKD) | 4.131000 | -0.0060 | -0.1450% |
| 2022-11-03 | 港幣 (HKD) | 4.137000 | 0.0080 | 0.1938% |
| 2022-11-02 | 港幣 (HKD) | 4.129000 | -0.0030 | -0.0726% |
| 2022-11-01 | 港幣 (HKD) | 4.132000 | -0.0020 | -0.0484% |
| 2022-10-31 | 港幣 (HKD) | 4.134000 | 0.0080 | 0.1939% |
| 2022-10-28 | 港幣 (HKD) | 4.126000 | 0.0080 | 0.1943% |
| 2022-10-27 | 港幣 (HKD) | 4.118000 | -0.0180 | -0.4352% |
| 2022-10-26 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2022-10-25 | 港幣 (HKD) | 4.149000 | 0.0110 | 0.2658% |
| 2022-10-24 | 港幣 (HKD) | 4.138000 | 0.0050 | 0.1210% |
| 2022-10-21 | 港幣 (HKD) | 4.133000 | 0.0110 | 0.2669% |
| 2022-10-20 | 港幣 (HKD) | 4.122000 | 0.0110 | 0.2676% |
| 2022-10-19 | 港幣 (HKD) | 4.111000 | 0.0040 | 0.0974% |
| 2022-10-18 | 港幣 (HKD) | 4.107000 | 0.0010 | 0.0244% |
| 2022-10-17 | 港幣 (HKD) | 4.106000 | 0.0130 | 0.3176% |
| 2022-10-14 | 港幣 (HKD) | 4.093000 | -0.0010 | -0.0244% |
| 2022-10-13 | 港幣 (HKD) | 4.094000 | 0.0070 | 0.1713% |
| 2022-10-12 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2022-10-11 | 港幣 (HKD) | 4.089000 | 0.0240 | 0.5904% |
| 2022-10-07 | 港幣 (HKD) | 4.065000 | 0.0200 | 0.4944% |
| 2022-10-06 | 港幣 (HKD) | 4.045000 | -0.0060 | -0.1481% |
| 2022-10-05 | 港幣 (HKD) | 4.051000 | -0.0230 | -0.5646% |
| 2022-10-04 | 港幣 (HKD) | 4.074000 | -0.0180 | -0.4399% |
| 2022-10-03 | 港幣 (HKD) | 4.092000 | -- | -- |