| 漲跌 | -0.060000 (-1.4659%) |
| 最高 | 4.182000 (2.1744%) |
| 最低 | 4.033000 (-1.4659%) |
| 平均 | 4.1334 (0.9881%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.033000 | -0.0030 | -0.0743% |
| 2023-11-29 | 港幣 (HKD) | 4.036000 | -0.0300 | -0.7378% |
| 2023-11-28 | 港幣 (HKD) | 4.066000 | -0.0150 | -0.3676% |
| 2023-11-27 | 港幣 (HKD) | 4.081000 | -0.0050 | -0.1224% |
| 2023-11-24 | 港幣 (HKD) | 4.086000 | 0.0100 | 0.2453% |
| 2023-11-23 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2023-11-22 | 港幣 (HKD) | 4.080000 | 0.0170 | 0.4184% |
| 2023-11-21 | 港幣 (HKD) | 4.063000 | -0.0270 | -0.6601% |
| 2023-11-20 | 港幣 (HKD) | 4.090000 | -0.0240 | -0.5834% |
| 2023-11-17 | 港幣 (HKD) | 4.114000 | -0.0160 | -0.3874% |
| 2023-11-16 | 港幣 (HKD) | 4.130000 | -0.0130 | -0.3138% |
| 2023-11-15 | 港幣 (HKD) | 4.143000 | -0.0290 | -0.6951% |
| 2023-11-14 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2023-11-13 | 港幣 (HKD) | 4.171000 | -0.0040 | -0.0958% |
| 2023-11-10 | 港幣 (HKD) | 4.175000 | 0.0130 | 0.3123% |
| 2023-11-09 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2023-11-08 | 港幣 (HKD) | 4.157000 | 0.0090 | 0.2170% |
| 2023-11-07 | 港幣 (HKD) | 4.148000 | 0.0070 | 0.1690% |
| 2023-11-06 | 港幣 (HKD) | 4.141000 | -0.0160 | -0.3849% |
| 2023-11-03 | 港幣 (HKD) | 4.157000 | -0.0100 | -0.2400% |
| 2023-11-02 | 港幣 (HKD) | 4.167000 | -0.0150 | -0.3587% |
| 2023-11-01 | 港幣 (HKD) | 4.182000 | 0.0070 | 0.1677% |
| 2023-10-31 | 港幣 (HKD) | 4.175000 | -0.0020 | -0.0479% |
| 2023-10-30 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2023-10-27 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2023-10-26 | 港幣 (HKD) | 4.178000 | 0.0110 | 0.2640% |
| 2023-10-25 | 港幣 (HKD) | 4.167000 | 0.0050 | 0.1201% |
| 2023-10-24 | 港幣 (HKD) | 4.162000 | -0.0040 | -0.0960% |
| 2023-10-23 | 港幣 (HKD) | 4.166000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.166000 | 0.0030 | 0.0721% |
| 2023-10-19 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2023-10-18 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2023-10-17 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2023-10-16 | 港幣 (HKD) | 4.161000 | 0.0110 | 0.2651% |
| 2023-10-13 | 港幣 (HKD) | 4.150000 | 0.0130 | 0.3142% |
| 2023-10-12 | 港幣 (HKD) | 4.137000 | 0.0010 | 0.0242% |
| 2023-10-11 | 港幣 (HKD) | 4.136000 | -0.0090 | -0.2171% |
| 2023-10-06 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2023-10-05 | 港幣 (HKD) | 4.154000 | -0.0060 | -0.1442% |
| 2023-10-04 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-10-03 | 港幣 (HKD) | 4.160000 | 0.0120 | 0.2893% |
| 2023-10-02 | 港幣 (HKD) | 4.148000 | -0.0070 | -0.1685% |
| 2023-09-28 | 港幣 (HKD) | 4.155000 | 0.0020 | 0.0482% |
| 2023-09-27 | 港幣 (HKD) | 4.153000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.152000 | 0.0060 | 0.1447% |
| 2023-09-25 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2023-09-23 | 港幣 (HKD) | 4.137000 | -0.0020 | -0.0483% |
| 2023-09-22 | 港幣 (HKD) | 4.139000 | 0.0030 | 0.0725% |
| 2023-09-21 | 港幣 (HKD) | 4.136000 | 0.0120 | 0.2910% |
| 2023-09-20 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2023-09-18 | 港幣 (HKD) | 4.118000 | 0.0080 | 0.1946% |
| 2023-09-15 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2023-09-14 | 港幣 (HKD) | 4.108000 | -0.0080 | -0.1944% |
| 2023-09-13 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2023-09-12 | 港幣 (HKD) | 4.120000 | 0.0080 | 0.1946% |
| 2023-09-11 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2023-09-08 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2023-09-07 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2023-09-06 | 港幣 (HKD) | 4.106000 | 0.0060 | 0.1463% |
| 2023-09-05 | 港幣 (HKD) | 4.100000 | 0.0010 | 0.0244% |
| 2023-09-04 | 港幣 (HKD) | 4.099000 | 0.0060 | 0.1466% |
| 2023-09-01 | 港幣 (HKD) | 4.093000 | -- | -- |