| 漲跌 | -0.099 (-2.4824%) |
| 最高 | 3.991 (0.0752%) |
| 最低 | 3.875 (-2.8335%) |
| 平均 | 3.919 (-1.7299%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.889 | 0.001 | 0.0257% |
| 2020-01-21 | 港幣 (HKD) | 3.888 | 0.003 | 0.0772% |
| 2020-01-20 | 港幣 (HKD) | 3.885 | 0.002 | 0.0515% |
| 2020-01-17 | 港幣 (HKD) | 3.883 | 0.001 | 0.0258% |
| 2020-01-16 | 港幣 (HKD) | 3.882 | 0.007 | 0.1806% |
| 2020-01-15 | 港幣 (HKD) | 3.875 | -0.001 | -0.0258% |
| 2020-01-14 | 港幣 (HKD) | 3.876 | -0.007 | -0.1803% |
| 2020-01-13 | 港幣 (HKD) | 3.883 | -0.009 | -0.2312% |
| 2020-01-10 | 港幣 (HKD) | 3.892 | 0.006 | 0.1544% |
| 2020-01-09 | 港幣 (HKD) | 3.886 | -0.009 | -0.2311% |
| 2020-01-08 | 港幣 (HKD) | 3.895 | -0.001 | -0.0257% |
| 2020-01-07 | 港幣 (HKD) | 3.896 | -0.005 | -0.1282% |
| 2020-01-06 | 港幣 (HKD) | 3.901 | 0.008 | 0.2055% |
| 2020-01-03 | 港幣 (HKD) | 3.893 | -- | -- |
| 2020-01-02 | 港幣 (HKD) | 3.893 | 0.006 | 0.1544% |
| 2019-12-31 | 港幣 (HKD) | 3.887 | -- | -- |
| 2019-12-30 | 港幣 (HKD) | 3.887 | -0.007 | -0.1798% |
| 2019-12-27 | 港幣 (HKD) | 3.894 | -0.006 | -0.1538% |
| 2019-12-26 | 港幣 (HKD) | 3.9 | 0.005 | 0.1284% |
| 2019-12-25 | 港幣 (HKD) | 3.895 | -0.01 | -0.2561% |
| 2019-12-24 | 港幣 (HKD) | 3.905 | 0.003 | 0.0769% |
| 2019-12-23 | 港幣 (HKD) | 3.902 | 0.003 | 0.0769% |
| 2019-12-20 | 港幣 (HKD) | 3.899 | -0.004 | -0.1025% |
| 2019-12-19 | 港幣 (HKD) | 3.903 | -0.004 | -0.1024% |
| 2019-12-18 | 港幣 (HKD) | 3.907 | 0.003 | 0.0768% |
| 2019-12-17 | 港幣 (HKD) | 3.904 | -0.004 | -0.1024% |
| 2019-12-16 | 港幣 (HKD) | 3.908 | -0.005 | -0.1278% |
| 2019-12-13 | 港幣 (HKD) | 3.913 | -0.004 | -0.1021% |
| 2019-12-12 | 港幣 (HKD) | 3.917 | -0.01 | -0.2546% |
| 2019-12-11 | 港幣 (HKD) | 3.927 | 0.002 | 0.0510% |
| 2019-12-10 | 港幣 (HKD) | 3.925 | 0.001 | 0.0255% |
| 2019-12-09 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-12-05 | 港幣 (HKD) | 3.923 | -0.003 | -0.0764% |
| 2019-12-04 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-12-03 | 港幣 (HKD) | 3.925 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.925 | -0.001 | -0.0255% |
| 2019-11-29 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.925 | -0.001 | -0.0255% |
| 2019-11-27 | 港幣 (HKD) | 3.926 | -0.002 | -0.0509% |
| 2019-11-26 | 港幣 (HKD) | 3.928 | 0.001 | 0.0255% |
| 2019-11-25 | 港幣 (HKD) | 3.927 | -0.003 | -0.0763% |
| 2019-11-22 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-11-21 | 港幣 (HKD) | 3.93 | 0.006 | 0.1529% |
| 2019-11-20 | 港幣 (HKD) | 3.924 | -0.002 | -0.0509% |
| 2019-11-19 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.925 | -0.003 | -0.0764% |
| 2019-11-15 | 港幣 (HKD) | 3.928 | -0.008 | -0.2033% |
| 2019-11-14 | 港幣 (HKD) | 3.936 | 0.011 | 0.2803% |
| 2019-11-13 | 港幣 (HKD) | 3.925 | 0.01 | 0.2554% |
| 2019-11-12 | 港幣 (HKD) | 3.915 | 0.002 | 0.0511% |
| 2019-11-11 | 港幣 (HKD) | 3.913 | -0.003 | -0.0766% |
| 2019-11-08 | 港幣 (HKD) | 3.916 | 0.002 | 0.0511% |
| 2019-11-07 | 港幣 (HKD) | 3.914 | 0.004 | 0.1023% |
| 2019-11-06 | 港幣 (HKD) | 3.91 | 0.007 | 0.1793% |
| 2019-11-05 | 港幣 (HKD) | 3.903 | -0.004 | -0.1024% |
| 2019-11-04 | 港幣 (HKD) | 3.907 | -0.012 | -0.3062% |
| 2019-11-01 | 港幣 (HKD) | 3.919 | 0.005 | 0.1277% |
| 2019-10-31 | 港幣 (HKD) | 3.914 | -0.008 | -0.2040% |
| 2019-10-30 | 港幣 (HKD) | 3.922 | 0.001 | 0.0255% |
| 2019-10-29 | 港幣 (HKD) | 3.921 | -0.008 | -0.2036% |
| 2019-10-28 | 港幣 (HKD) | 3.929 | -0.002 | -0.0509% |
| 2019-10-25 | 港幣 (HKD) | 3.931 | 0.001 | 0.0254% |
| 2019-10-24 | 港幣 (HKD) | 3.93 | -0.001 | -0.0254% |
| 2019-10-23 | 港幣 (HKD) | 3.931 | 0.002 | 0.0509% |
| 2019-10-22 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-10-21 | 港幣 (HKD) | 3.93 | -0.001 | -0.0254% |
| 2019-10-18 | 港幣 (HKD) | 3.931 | -0.008 | -0.2031% |
| 2019-10-17 | 港幣 (HKD) | 3.939 | -0.005 | -0.1268% |
| 2019-10-16 | 港幣 (HKD) | 3.944 | 0.005 | 0.1269% |
| 2019-10-15 | 港幣 (HKD) | 3.939 | 0.008 | 0.2035% |
| 2019-10-14 | 港幣 (HKD) | 3.931 | -0.03 | -0.7574% |
| 2019-10-09 | 港幣 (HKD) | 3.961 | 0.002 | 0.0505% |
| 2019-10-08 | 港幣 (HKD) | 3.959 | -0.008 | -0.2017% |
| 2019-10-07 | 港幣 (HKD) | 3.967 | -0.011 | -0.2765% |
| 2019-10-05 | 港幣 (HKD) | 3.978 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.014 | -0.3509% |
| 2019-10-03 | 港幣 (HKD) | 3.99 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.988 | -- | -- |