土地銀行港幣即期賣出價走勢圖

漲跌 -0.183000 (-4.4721%)
最高 4.149000 (1.3930%)
最低 3.905000 (-4.5699%)
平均 4.0192 (-1.7780%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 港幣 (HKD) 3.909000 0.0040 0.1024%
2023-01-18 港幣 (HKD) 3.905000 -0.0010 -0.0256%
2023-01-17 港幣 (HKD) 3.906000 0.0010 0.0256%
2023-01-16 港幣 (HKD) 3.905000 -0.0160 -0.4081%
2023-01-13 港幣 (HKD) 3.921000 -0.0070 -0.1782%
2023-01-12 港幣 (HKD) 3.928000 0.0030 0.0764%
2023-01-11 港幣 (HKD) 3.925000 -0.0050 -0.1272%
2023-01-10 港幣 (HKD) 3.930000 -0.0100 -0.2538%
2023-01-09 港幣 (HKD) 3.940000 -0.0210 -0.5302%
2023-01-07 港幣 (HKD) 3.961000 -0.0010 -0.0252%
2023-01-06 港幣 (HKD) 3.962000 0.0020 0.0505%
2023-01-05 港幣 (HKD) 3.960000 0.0020 0.0505%
2023-01-04 港幣 (HKD) 3.958000 -0.0030 -0.0757%
2023-01-03 港幣 (HKD) 3.961000 -0.0100 -0.2518%
2022-12-30 港幣 (HKD) 3.971000 -0.0030 -0.0755%
2022-12-29 港幣 (HKD) 3.974000 -0.0010 -0.0252%
2022-12-28 港幣 (HKD) 3.975000 0.0100 0.2522%
2022-12-27 港幣 (HKD) 3.965000 0.0010 0.0252%
2022-12-26 港幣 (HKD) 3.964000 -0.0040 -0.1008%
2022-12-23 港幣 (HKD) 3.968000 0.0010 0.0252%
2022-12-22 港幣 (HKD) 3.967000 -0.0030 -0.0756%
2022-12-21 港幣 (HKD) 3.970000 -0.0080 -0.2011%
2022-12-20 港幣 (HKD) 3.978000 -0.0010 -0.0251%
2022-12-19 港幣 (HKD) 3.979000 0.0020 0.0503%
2022-12-16 港幣 (HKD) 3.977000 0.0080 0.2016%
2022-12-15 港幣 (HKD) 3.969000 0.0070 0.1767%
2022-12-14 港幣 (HKD) 3.962000 -0.0190 -0.4773%
2022-12-13 港幣 (HKD) 3.981000 -- --
2022-12-12 港幣 (HKD) 3.981000 0.0190 0.4796%
2022-12-09 港幣 (HKD) 3.962000 -0.0110 -0.2769%
2022-12-08 港幣 (HKD) 3.973000 0.0080 0.2018%
2022-12-07 港幣 (HKD) 3.965000 -0.0050 -0.1259%
2022-12-06 港幣 (HKD) 3.970000 0.0210 0.5318%
2022-12-05 港幣 (HKD) 3.949000 -0.0130 -0.3281%
2022-12-02 港幣 (HKD) 3.962000 -- --
2022-12-01 港幣 (HKD) 3.962000 -0.0260 -0.6520%
2022-11-30 港幣 (HKD) 3.988000 -0.0040 -0.1002%
2022-11-29 港幣 (HKD) 3.992000 -0.0040 -0.1001%
2022-11-28 港幣 (HKD) 3.996000 0.0110 0.2760%
2022-11-25 港幣 (HKD) 3.985000 -0.0180 -0.4497%
2022-11-24 港幣 (HKD) 4.003000 -0.0200 -0.4971%
2022-11-23 港幣 (HKD) 4.023000 -- --
2022-11-22 港幣 (HKD) 4.023000 -0.0010 -0.0249%
2022-11-21 港幣 (HKD) 4.024000 0.0120 0.2991%
2022-11-18 港幣 (HKD) 4.012000 0.0020 0.0499%
2022-11-17 港幣 (HKD) 4.010000 0.0060 0.1499%
2022-11-16 港幣 (HKD) 4.004000 0.0070 0.1751%
2022-11-15 港幣 (HKD) 3.997000 -0.0010 -0.0250%
2022-11-14 港幣 (HKD) 3.998000 -0.0370 -0.9170%
2022-11-11 港幣 (HKD) 4.035000 -0.0570 -1.3930%
2022-11-10 港幣 (HKD) 4.092000 -- --
2022-11-09 港幣 (HKD) 4.092000 -0.0230 -0.5589%
2022-11-08 港幣 (HKD) 4.115000 -0.0030 -0.0729%
2022-11-07 港幣 (HKD) 4.118000 -0.0130 -0.3147%
2022-11-04 港幣 (HKD) 4.131000 -0.0060 -0.1450%
2022-11-03 港幣 (HKD) 4.137000 0.0080 0.1938%
2022-11-02 港幣 (HKD) 4.129000 -0.0030 -0.0726%
2022-11-01 港幣 (HKD) 4.132000 -0.0020 -0.0484%
2022-10-31 港幣 (HKD) 4.134000 0.0080 0.1939%
2022-10-28 港幣 (HKD) 4.126000 0.0080 0.1943%
2022-10-27 港幣 (HKD) 4.118000 -0.0180 -0.4352%
2022-10-26 港幣 (HKD) 4.136000 -0.0130 -0.3133%
2022-10-25 港幣 (HKD) 4.149000 0.0110 0.2658%
2022-10-24 港幣 (HKD) 4.138000 0.0050 0.1210%
2022-10-21 港幣 (HKD) 4.133000 0.0110 0.2669%
2022-10-20 港幣 (HKD) 4.122000 0.0110 0.2676%
2022-10-19 港幣 (HKD) 4.111000 0.0040 0.0974%
2022-10-18 港幣 (HKD) 4.107000 0.0010 0.0244%
2022-10-17 港幣 (HKD) 4.106000 0.0130 0.3176%
2022-10-14 港幣 (HKD) 4.093000 -0.0010 -0.0244%
2022-10-13 港幣 (HKD) 4.094000 0.0070 0.1713%
2022-10-12 港幣 (HKD) 4.087000 -0.0020 -0.0489%
2022-10-11 港幣 (HKD) 4.089000 0.0240 0.5904%
2022-10-07 港幣 (HKD) 4.065000 0.0200 0.4944%
2022-10-06 港幣 (HKD) 4.045000 -0.0060 -0.1481%
2022-10-05 港幣 (HKD) 4.051000 -0.0230 -0.5646%
2022-10-04 港幣 (HKD) 4.074000 -0.0180 -0.4399%
2022-10-03 港幣 (HKD) 4.092000 -- --