| 漲跌 | -0.105 (-2.6048%) |
| 最高 | 4.035 (0.0992%) |
| 最低 | 3.903 (-3.1754%) |
| 平均 | 3.9558 (-1.8665%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-29 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.925 | -0.001 | -0.0255% |
| 2019-11-27 | 港幣 (HKD) | 3.926 | -0.002 | -0.0509% |
| 2019-11-26 | 港幣 (HKD) | 3.928 | 0.001 | 0.0255% |
| 2019-11-25 | 港幣 (HKD) | 3.927 | -0.003 | -0.0763% |
| 2019-11-22 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-11-21 | 港幣 (HKD) | 3.93 | 0.006 | 0.1529% |
| 2019-11-20 | 港幣 (HKD) | 3.924 | -0.002 | -0.0509% |
| 2019-11-19 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.925 | -0.003 | -0.0764% |
| 2019-11-15 | 港幣 (HKD) | 3.928 | -0.008 | -0.2033% |
| 2019-11-14 | 港幣 (HKD) | 3.936 | 0.011 | 0.2803% |
| 2019-11-13 | 港幣 (HKD) | 3.925 | 0.01 | 0.2554% |
| 2019-11-12 | 港幣 (HKD) | 3.915 | 0.002 | 0.0511% |
| 2019-11-11 | 港幣 (HKD) | 3.913 | -0.003 | -0.0766% |
| 2019-11-08 | 港幣 (HKD) | 3.916 | 0.002 | 0.0511% |
| 2019-11-07 | 港幣 (HKD) | 3.914 | 0.004 | 0.1023% |
| 2019-11-06 | 港幣 (HKD) | 3.91 | 0.007 | 0.1793% |
| 2019-11-05 | 港幣 (HKD) | 3.903 | -0.004 | -0.1024% |
| 2019-11-04 | 港幣 (HKD) | 3.907 | -0.012 | -0.3062% |
| 2019-11-01 | 港幣 (HKD) | 3.919 | 0.005 | 0.1277% |
| 2019-10-31 | 港幣 (HKD) | 3.914 | -0.008 | -0.2040% |
| 2019-10-30 | 港幣 (HKD) | 3.922 | 0.001 | 0.0255% |
| 2019-10-29 | 港幣 (HKD) | 3.921 | -0.008 | -0.2036% |
| 2019-10-28 | 港幣 (HKD) | 3.929 | -0.002 | -0.0509% |
| 2019-10-25 | 港幣 (HKD) | 3.931 | 0.001 | 0.0254% |
| 2019-10-24 | 港幣 (HKD) | 3.93 | -0.001 | -0.0254% |
| 2019-10-23 | 港幣 (HKD) | 3.931 | 0.002 | 0.0509% |
| 2019-10-22 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-10-21 | 港幣 (HKD) | 3.93 | -0.001 | -0.0254% |
| 2019-10-18 | 港幣 (HKD) | 3.931 | -0.008 | -0.2031% |
| 2019-10-17 | 港幣 (HKD) | 3.939 | -0.005 | -0.1268% |
| 2019-10-16 | 港幣 (HKD) | 3.944 | 0.005 | 0.1269% |
| 2019-10-15 | 港幣 (HKD) | 3.939 | 0.008 | 0.2035% |
| 2019-10-14 | 港幣 (HKD) | 3.931 | -0.03 | -0.7574% |
| 2019-10-09 | 港幣 (HKD) | 3.961 | 0.002 | 0.0505% |
| 2019-10-08 | 港幣 (HKD) | 3.959 | -0.008 | -0.2017% |
| 2019-10-07 | 港幣 (HKD) | 3.967 | -0.011 | -0.2765% |
| 2019-10-05 | 港幣 (HKD) | 3.978 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.014 | -0.3509% |
| 2019-10-03 | 港幣 (HKD) | 3.99 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.988 | -0.003 | -0.0752% |
| 2019-09-30 | 港幣 (HKD) | 3.991 | 0.004 | 0.1003% |
| 2019-09-27 | 港幣 (HKD) | 3.987 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.988 | -- | -- |
| 2019-09-25 | 港幣 (HKD) | 3.988 | 0.005 | 0.1255% |
| 2019-09-24 | 港幣 (HKD) | 3.983 | -0.004 | -0.1003% |
| 2019-09-23 | 港幣 (HKD) | 3.987 | 0.004 | 0.1004% |
| 2019-09-20 | 港幣 (HKD) | 3.983 | -0.007 | -0.1754% |
| 2019-09-19 | 港幣 (HKD) | 3.99 | 0.002 | 0.0502% |
| 2019-09-18 | 港幣 (HKD) | 3.988 | -0.007 | -0.1752% |
| 2019-09-17 | 港幣 (HKD) | 3.995 | 0.004 | 0.1002% |
| 2019-09-16 | 港幣 (HKD) | 3.991 | -0.004 | -0.1001% |
| 2019-09-12 | 港幣 (HKD) | 3.995 | -0.015 | -0.3741% |
| 2019-09-11 | 港幣 (HKD) | 4.01 | -0.002 | -0.0499% |
| 2019-09-10 | 港幣 (HKD) | 4.012 | -0.001 | -0.0249% |
| 2019-09-09 | 港幣 (HKD) | 4.013 | -0.002 | -0.0498% |
| 2019-09-06 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-09-05 | 港幣 (HKD) | 4.018 | -0.011 | -0.2730% |
| 2019-09-04 | 港幣 (HKD) | 4.029 | -0.006 | -0.1487% |
| 2019-09-03 | 港幣 (HKD) | 4.035 | 0.004 | 0.0992% |
| 2019-09-02 | 港幣 (HKD) | 4.031 | -- | -- |