漲跌 |
-0.183000 (-4.4721%)
|
最高 |
4.149000 (1.3930%) |
最低 |
3.905000 (-4.5699%) |
平均 |
4.0192 (-1.7780%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
港幣 (HKD)
|
3.909000
|
0.0040 |
0.1024% |
2023-01-18 |
港幣 (HKD)
|
3.905000
|
-0.0010 |
-0.0256% |
2023-01-17 |
港幣 (HKD)
|
3.906000
|
0.0010 |
0.0256% |
2023-01-16 |
港幣 (HKD)
|
3.905000
|
-0.0160 |
-0.4081% |
2023-01-13 |
港幣 (HKD)
|
3.921000
|
-0.0070 |
-0.1782% |
2023-01-12 |
港幣 (HKD)
|
3.928000
|
0.0030 |
0.0764% |
2023-01-11 |
港幣 (HKD)
|
3.925000
|
-0.0050 |
-0.1272% |
2023-01-10 |
港幣 (HKD)
|
3.930000
|
-0.0100 |
-0.2538% |
2023-01-09 |
港幣 (HKD)
|
3.940000
|
-0.0210 |
-0.5302% |
2023-01-07 |
港幣 (HKD)
|
3.961000
|
-0.0010 |
-0.0252% |
2023-01-06 |
港幣 (HKD)
|
3.962000
|
0.0020 |
0.0505% |
2023-01-05 |
港幣 (HKD)
|
3.960000
|
0.0020 |
0.0505% |
2023-01-04 |
港幣 (HKD)
|
3.958000
|
-0.0030 |
-0.0757% |
2023-01-03 |
港幣 (HKD)
|
3.961000
|
-0.0100 |
-0.2518% |
2022-12-30 |
港幣 (HKD)
|
3.971000
|
-0.0030 |
-0.0755% |
2022-12-29 |
港幣 (HKD)
|
3.974000
|
-0.0010 |
-0.0252% |
2022-12-28 |
港幣 (HKD)
|
3.975000
|
0.0100 |
0.2522% |
2022-12-27 |
港幣 (HKD)
|
3.965000
|
0.0010 |
0.0252% |
2022-12-26 |
港幣 (HKD)
|
3.964000
|
-0.0040 |
-0.1008% |
2022-12-23 |
港幣 (HKD)
|
3.968000
|
0.0010 |
0.0252% |
2022-12-22 |
港幣 (HKD)
|
3.967000
|
-0.0030 |
-0.0756% |
2022-12-21 |
港幣 (HKD)
|
3.970000
|
-0.0080 |
-0.2011% |
2022-12-20 |
港幣 (HKD)
|
3.978000
|
-0.0010 |
-0.0251% |
2022-12-19 |
港幣 (HKD)
|
3.979000
|
0.0020 |
0.0503% |
2022-12-16 |
港幣 (HKD)
|
3.977000
|
0.0080 |
0.2016% |
2022-12-15 |
港幣 (HKD)
|
3.969000
|
0.0070 |
0.1767% |
2022-12-14 |
港幣 (HKD)
|
3.962000
|
-0.0190 |
-0.4773% |
2022-12-13 |
港幣 (HKD)
|
3.981000
|
-- |
-- |
2022-12-12 |
港幣 (HKD)
|
3.981000
|
0.0190 |
0.4796% |
2022-12-09 |
港幣 (HKD)
|
3.962000
|
-0.0110 |
-0.2769% |
2022-12-08 |
港幣 (HKD)
|
3.973000
|
0.0080 |
0.2018% |
2022-12-07 |
港幣 (HKD)
|
3.965000
|
-0.0050 |
-0.1259% |
2022-12-06 |
港幣 (HKD)
|
3.970000
|
0.0210 |
0.5318% |
2022-12-05 |
港幣 (HKD)
|
3.949000
|
-0.0130 |
-0.3281% |
2022-12-02 |
港幣 (HKD)
|
3.962000
|
-- |
-- |
2022-12-01 |
港幣 (HKD)
|
3.962000
|
-0.0260 |
-0.6520% |
2022-11-30 |
港幣 (HKD)
|
3.988000
|
-0.0040 |
-0.1002% |
2022-11-29 |
港幣 (HKD)
|
3.992000
|
-0.0040 |
-0.1001% |
2022-11-28 |
港幣 (HKD)
|
3.996000
|
0.0110 |
0.2760% |
2022-11-25 |
港幣 (HKD)
|
3.985000
|
-0.0180 |
-0.4497% |
2022-11-24 |
港幣 (HKD)
|
4.003000
|
-0.0200 |
-0.4971% |
2022-11-23 |
港幣 (HKD)
|
4.023000
|
-- |
-- |
2022-11-22 |
港幣 (HKD)
|
4.023000
|
-0.0010 |
-0.0249% |
2022-11-21 |
港幣 (HKD)
|
4.024000
|
0.0120 |
0.2991% |
2022-11-18 |
港幣 (HKD)
|
4.012000
|
0.0020 |
0.0499% |
2022-11-17 |
港幣 (HKD)
|
4.010000
|
0.0060 |
0.1499% |
2022-11-16 |
港幣 (HKD)
|
4.004000
|
0.0070 |
0.1751% |
2022-11-15 |
港幣 (HKD)
|
3.997000
|
-0.0010 |
-0.0250% |
2022-11-14 |
港幣 (HKD)
|
3.998000
|
-0.0370 |
-0.9170% |
2022-11-11 |
港幣 (HKD)
|
4.035000
|
-0.0570 |
-1.3930% |
2022-11-10 |
港幣 (HKD)
|
4.092000
|
-- |
-- |
2022-11-09 |
港幣 (HKD)
|
4.092000
|
-0.0230 |
-0.5589% |
2022-11-08 |
港幣 (HKD)
|
4.115000
|
-0.0030 |
-0.0729% |
2022-11-07 |
港幣 (HKD)
|
4.118000
|
-0.0130 |
-0.3147% |
2022-11-04 |
港幣 (HKD)
|
4.131000
|
-0.0060 |
-0.1450% |
2022-11-03 |
港幣 (HKD)
|
4.137000
|
0.0080 |
0.1938% |
2022-11-02 |
港幣 (HKD)
|
4.129000
|
-0.0030 |
-0.0726% |
2022-11-01 |
港幣 (HKD)
|
4.132000
|
-0.0020 |
-0.0484% |
2022-10-31 |
港幣 (HKD)
|
4.134000
|
0.0080 |
0.1939% |
2022-10-28 |
港幣 (HKD)
|
4.126000
|
0.0080 |
0.1943% |
2022-10-27 |
港幣 (HKD)
|
4.118000
|
-0.0180 |
-0.4352% |
2022-10-26 |
港幣 (HKD)
|
4.136000
|
-0.0130 |
-0.3133% |
2022-10-25 |
港幣 (HKD)
|
4.149000
|
0.0110 |
0.2658% |
2022-10-24 |
港幣 (HKD)
|
4.138000
|
0.0050 |
0.1210% |
2022-10-21 |
港幣 (HKD)
|
4.133000
|
0.0110 |
0.2669% |
2022-10-20 |
港幣 (HKD)
|
4.122000
|
0.0110 |
0.2676% |
2022-10-19 |
港幣 (HKD)
|
4.111000
|
0.0040 |
0.0974% |
2022-10-18 |
港幣 (HKD)
|
4.107000
|
0.0010 |
0.0244% |
2022-10-17 |
港幣 (HKD)
|
4.106000
|
0.0130 |
0.3176% |
2022-10-14 |
港幣 (HKD)
|
4.093000
|
-0.0010 |
-0.0244% |
2022-10-13 |
港幣 (HKD)
|
4.094000
|
0.0070 |
0.1713% |
2022-10-12 |
港幣 (HKD)
|
4.087000
|
-0.0020 |
-0.0489% |
2022-10-11 |
港幣 (HKD)
|
4.089000
|
0.0240 |
0.5904% |
2022-10-07 |
港幣 (HKD)
|
4.065000
|
0.0200 |
0.4944% |
2022-10-06 |
港幣 (HKD)
|
4.045000
|
-0.0060 |
-0.1481% |
2022-10-05 |
港幣 (HKD)
|
4.051000
|
-0.0230 |
-0.5646% |
2022-10-04 |
港幣 (HKD)
|
4.074000
|
-0.0180 |
-0.4399% |
2022-10-03 |
港幣 (HKD)
|
4.092000
|
-- |
-- |