漲跌 |
-0.060000 (-1.4659%)
|
最高 |
4.182000 (2.1744%) |
最低 |
4.033000 (-1.4659%) |
平均 |
4.1334 (0.9881%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.033000
|
-0.0030 |
-0.0743% |
2023-11-29 |
港幣 (HKD)
|
4.036000
|
-0.0300 |
-0.7378% |
2023-11-28 |
港幣 (HKD)
|
4.066000
|
-0.0150 |
-0.3676% |
2023-11-27 |
港幣 (HKD)
|
4.081000
|
-0.0050 |
-0.1224% |
2023-11-24 |
港幣 (HKD)
|
4.086000
|
0.0100 |
0.2453% |
2023-11-23 |
港幣 (HKD)
|
4.076000
|
-0.0040 |
-0.0980% |
2023-11-22 |
港幣 (HKD)
|
4.080000
|
0.0170 |
0.4184% |
2023-11-21 |
港幣 (HKD)
|
4.063000
|
-0.0270 |
-0.6601% |
2023-11-20 |
港幣 (HKD)
|
4.090000
|
-0.0240 |
-0.5834% |
2023-11-17 |
港幣 (HKD)
|
4.114000
|
-0.0160 |
-0.3874% |
2023-11-16 |
港幣 (HKD)
|
4.130000
|
-0.0130 |
-0.3138% |
2023-11-15 |
港幣 (HKD)
|
4.143000
|
-0.0290 |
-0.6951% |
2023-11-14 |
港幣 (HKD)
|
4.172000
|
0.0010 |
0.0240% |
2023-11-13 |
港幣 (HKD)
|
4.171000
|
-0.0040 |
-0.0958% |
2023-11-10 |
港幣 (HKD)
|
4.175000
|
0.0130 |
0.3123% |
2023-11-09 |
港幣 (HKD)
|
4.162000
|
0.0050 |
0.1203% |
2023-11-08 |
港幣 (HKD)
|
4.157000
|
0.0090 |
0.2170% |
2023-11-07 |
港幣 (HKD)
|
4.148000
|
0.0070 |
0.1690% |
2023-11-06 |
港幣 (HKD)
|
4.141000
|
-0.0160 |
-0.3849% |
2023-11-03 |
港幣 (HKD)
|
4.157000
|
-0.0100 |
-0.2400% |
2023-11-02 |
港幣 (HKD)
|
4.167000
|
-0.0150 |
-0.3587% |
2023-11-01 |
港幣 (HKD)
|
4.182000
|
0.0070 |
0.1677% |
2023-10-31 |
港幣 (HKD)
|
4.175000
|
-0.0020 |
-0.0479% |
2023-10-30 |
港幣 (HKD)
|
4.177000
|
-0.0010 |
-0.0239% |
2023-10-27 |
港幣 (HKD)
|
4.178000
|
-- |
-- |
2023-10-26 |
港幣 (HKD)
|
4.178000
|
0.0110 |
0.2640% |
2023-10-25 |
港幣 (HKD)
|
4.167000
|
0.0050 |
0.1201% |
2023-10-24 |
港幣 (HKD)
|
4.162000
|
-0.0040 |
-0.0960% |
2023-10-23 |
港幣 (HKD)
|
4.166000
|
-- |
-- |
2023-10-20 |
港幣 (HKD)
|
4.166000
|
0.0030 |
0.0721% |
2023-10-19 |
港幣 (HKD)
|
4.163000
|
0.0050 |
0.1203% |
2023-10-18 |
港幣 (HKD)
|
4.158000
|
-0.0030 |
-0.0721% |
2023-10-17 |
港幣 (HKD)
|
4.161000
|
-- |
-- |
2023-10-16 |
港幣 (HKD)
|
4.161000
|
0.0110 |
0.2651% |
2023-10-13 |
港幣 (HKD)
|
4.150000
|
0.0130 |
0.3142% |
2023-10-12 |
港幣 (HKD)
|
4.137000
|
0.0010 |
0.0242% |
2023-10-11 |
港幣 (HKD)
|
4.136000
|
-0.0090 |
-0.2171% |
2023-10-06 |
港幣 (HKD)
|
4.145000
|
-0.0090 |
-0.2167% |
2023-10-05 |
港幣 (HKD)
|
4.154000
|
-0.0060 |
-0.1442% |
2023-10-04 |
港幣 (HKD)
|
4.160000
|
-- |
-- |
2023-10-03 |
港幣 (HKD)
|
4.160000
|
0.0120 |
0.2893% |
2023-10-02 |
港幣 (HKD)
|
4.148000
|
-0.0070 |
-0.1685% |
2023-09-28 |
港幣 (HKD)
|
4.155000
|
0.0020 |
0.0482% |
2023-09-27 |
港幣 (HKD)
|
4.153000
|
0.0010 |
0.0241% |
2023-09-26 |
港幣 (HKD)
|
4.152000
|
0.0060 |
0.1447% |
2023-09-25 |
港幣 (HKD)
|
4.146000
|
0.0090 |
0.2175% |
2023-09-23 |
港幣 (HKD)
|
4.137000
|
-0.0020 |
-0.0483% |
2023-09-22 |
港幣 (HKD)
|
4.139000
|
0.0030 |
0.0725% |
2023-09-21 |
港幣 (HKD)
|
4.136000
|
0.0120 |
0.2910% |
2023-09-20 |
港幣 (HKD)
|
4.124000
|
-- |
-- |
2023-09-19 |
港幣 (HKD)
|
4.124000
|
0.0060 |
0.1457% |
2023-09-18 |
港幣 (HKD)
|
4.118000
|
0.0080 |
0.1946% |
2023-09-15 |
港幣 (HKD)
|
4.110000
|
0.0020 |
0.0487% |
2023-09-14 |
港幣 (HKD)
|
4.108000
|
-0.0080 |
-0.1944% |
2023-09-13 |
港幣 (HKD)
|
4.116000
|
-0.0040 |
-0.0971% |
2023-09-12 |
港幣 (HKD)
|
4.120000
|
0.0080 |
0.1946% |
2023-09-11 |
港幣 (HKD)
|
4.112000
|
-0.0030 |
-0.0729% |
2023-09-08 |
港幣 (HKD)
|
4.115000
|
0.0030 |
0.0730% |
2023-09-07 |
港幣 (HKD)
|
4.112000
|
0.0060 |
0.1461% |
2023-09-06 |
港幣 (HKD)
|
4.106000
|
0.0060 |
0.1463% |
2023-09-05 |
港幣 (HKD)
|
4.100000
|
0.0010 |
0.0244% |
2023-09-04 |
港幣 (HKD)
|
4.099000
|
0.0060 |
0.1466% |
2023-09-01 |
港幣 (HKD)
|
4.093000
|
-- |
-- |