| 漲跌 | -0.057 (-1.4687%) |
| 最高 | 3.906 (0.6442%) |
| 最低 | 3.807 (-1.9067%) |
| 平均 | 3.8547 (-0.6780%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-13 | 港幣 (HKD) | 3.824 | -0.008 | -0.2088% |
| 2020-08-12 | 港幣 (HKD) | 3.832 | 0.009 | 0.2354% |
| 2020-08-11 | 港幣 (HKD) | 3.823 | 0.002 | 0.0523% |
| 2020-08-10 | 港幣 (HKD) | 3.821 | 0.002 | 0.0524% |
| 2020-08-07 | 港幣 (HKD) | 3.819 | 0.002 | 0.0524% |
| 2020-08-06 | 港幣 (HKD) | 3.817 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.817 | -0.007 | -0.1831% |
| 2020-08-04 | 港幣 (HKD) | 3.824 | 0.002 | 0.0523% |
| 2020-08-03 | 港幣 (HKD) | 3.822 | 0.013 | 0.3413% |
| 2020-07-31 | 港幣 (HKD) | 3.809 | -0.002 | -0.0525% |
| 2020-07-30 | 港幣 (HKD) | 3.811 | 0.003 | 0.0788% |
| 2020-07-29 | 港幣 (HKD) | 3.808 | 0.001 | 0.0263% |
| 2020-07-28 | 港幣 (HKD) | 3.807 | -0.018 | -0.4706% |
| 2020-07-27 | 港幣 (HKD) | 3.825 | -0.01 | -0.2608% |
| 2020-07-24 | 港幣 (HKD) | 3.835 | 0.004 | 0.1044% |
| 2020-07-23 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-07-22 | 港幣 (HKD) | 3.831 | -0.007 | -0.1824% |
| 2020-07-21 | 港幣 (HKD) | 3.838 | 0.004 | 0.1043% |
| 2020-07-20 | 港幣 (HKD) | 3.834 | 0.004 | 0.1044% |
| 2020-07-17 | 港幣 (HKD) | 3.83 | -- | -- |
| 2020-07-16 | 港幣 (HKD) | 3.83 | 0.003 | 0.0784% |
| 2020-07-15 | 港幣 (HKD) | 3.827 | -0.014 | -0.3645% |
| 2020-07-14 | 港幣 (HKD) | 3.841 | 0.011 | 0.2872% |
| 2020-07-13 | 港幣 (HKD) | 3.83 | -0.011 | -0.2864% |
| 2020-07-10 | 港幣 (HKD) | 3.841 | 0.013 | 0.3396% |
| 2020-07-09 | 港幣 (HKD) | 3.828 | -0.01 | -0.2606% |
| 2020-07-08 | 港幣 (HKD) | 3.838 | 0.015 | 0.3924% |
| 2020-07-07 | 港幣 (HKD) | 3.823 | -0.001 | -0.0262% |
| 2020-07-06 | 港幣 (HKD) | 3.824 | -0.016 | -0.4167% |
| 2020-07-03 | 港幣 (HKD) | 3.84 | -- | -- |
| 2020-07-02 | 港幣 (HKD) | 3.84 | 0.004 | 0.1043% |
| 2020-07-01 | 港幣 (HKD) | 3.836 | 0.002 | 0.0522% |
| 2020-06-30 | 港幣 (HKD) | 3.834 | -0.007 | -0.1822% |
| 2020-06-29 | 港幣 (HKD) | 3.841 | -0.005 | -0.1300% |
| 2020-06-24 | 港幣 (HKD) | 3.846 | -0.002 | -0.0520% |
| 2020-06-23 | 港幣 (HKD) | 3.848 | -0.004 | -0.1038% |
| 2020-06-22 | 港幣 (HKD) | 3.852 | -0.001 | -0.0260% |
| 2020-06-20 | 港幣 (HKD) | 3.853 | 0.003 | 0.0779% |
| 2020-06-19 | 港幣 (HKD) | 3.85 | -0.001 | -0.0260% |
| 2020-06-18 | 港幣 (HKD) | 3.851 | -0.003 | -0.0778% |
| 2020-06-17 | 港幣 (HKD) | 3.854 | -0.004 | -0.1037% |
| 2020-06-16 | 港幣 (HKD) | 3.858 | -0.002 | -0.0518% |
| 2020-06-15 | 港幣 (HKD) | 3.86 | -0.003 | -0.0777% |
| 2020-06-12 | 港幣 (HKD) | 3.863 | 0.002 | 0.0518% |
| 2020-06-11 | 港幣 (HKD) | 3.861 | 0.005 | 0.1297% |
| 2020-06-10 | 港幣 (HKD) | 3.856 | -0.016 | -0.4132% |
| 2020-06-09 | 港幣 (HKD) | 3.872 | -- | -- |
| 2020-06-08 | 港幣 (HKD) | 3.872 | -0.005 | -0.1290% |
| 2020-06-05 | 港幣 (HKD) | 3.877 | -0.008 | -0.2059% |
| 2020-06-04 | 港幣 (HKD) | 3.885 | -0.001 | -0.0257% |
| 2020-06-03 | 港幣 (HKD) | 3.886 | -0.011 | -0.2823% |
| 2020-06-02 | 港幣 (HKD) | 3.897 | 0.006 | 0.1542% |
| 2020-06-01 | 港幣 (HKD) | 3.891 | -0.011 | -0.2819% |
| 2020-05-29 | 港幣 (HKD) | 3.902 | -0.001 | -0.0256% |
| 2020-05-28 | 港幣 (HKD) | 3.903 | 0.002 | 0.0513% |
| 2020-05-27 | 港幣 (HKD) | 3.901 | 0.004 | 0.1026% |
| 2020-05-26 | 港幣 (HKD) | 3.897 | -0.009 | -0.2304% |
| 2020-05-25 | 港幣 (HKD) | 3.906 | 0.009 | 0.2309% |
| 2020-05-22 | 港幣 (HKD) | 3.897 | 0.006 | 0.1542% |
| 2020-05-21 | 港幣 (HKD) | 3.891 | -0.002 | -0.0514% |
| 2020-05-20 | 港幣 (HKD) | 3.893 | 0.002 | 0.0514% |
| 2020-05-19 | 港幣 (HKD) | 3.891 | -0.005 | -0.1283% |
| 2020-05-18 | 港幣 (HKD) | 3.896 | 0.006 | 0.1542% |
| 2020-05-15 | 港幣 (HKD) | 3.89 | 0.002 | 0.0514% |
| 2020-05-14 | 港幣 (HKD) | 3.888 | 0.003 | 0.0772% |
| 2020-05-13 | 港幣 (HKD) | 3.885 | -0.002 | -0.0515% |
| 2020-05-12 | 港幣 (HKD) | 3.887 | 0.007 | 0.1804% |
| 2020-05-11 | 港幣 (HKD) | 3.88 | -0.005 | -0.1287% |
| 2020-05-08 | 港幣 (HKD) | 3.885 | -0.006 | -0.1542% |
| 2020-05-07 | 港幣 (HKD) | 3.891 | 0.005 | 0.1287% |
| 2020-05-06 | 港幣 (HKD) | 3.886 | 0.007 | 0.1805% |
| 2020-05-05 | 港幣 (HKD) | 3.879 | -0.002 | -0.0515% |
| 2020-05-04 | 港幣 (HKD) | 3.881 | -- | -- |