土地銀行港幣即期賣出價走勢圖

模式
漲跌 -0.060000 (-1.4659%)
最高 4.182000 (2.1744%)
最低 4.033000 (-1.4659%)
平均 4.1334 (0.9881%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.033000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.036000 -0.0300 -0.7378%
2023-11-28 港幣 (HKD) 4.066000 -0.0150 -0.3676%
2023-11-27 港幣 (HKD) 4.081000 -0.0050 -0.1224%
2023-11-24 港幣 (HKD) 4.086000 0.0100 0.2453%
2023-11-23 港幣 (HKD) 4.076000 -0.0040 -0.0980%
2023-11-22 港幣 (HKD) 4.080000 0.0170 0.4184%
2023-11-21 港幣 (HKD) 4.063000 -0.0270 -0.6601%
2023-11-20 港幣 (HKD) 4.090000 -0.0240 -0.5834%
2023-11-17 港幣 (HKD) 4.114000 -0.0160 -0.3874%
2023-11-16 港幣 (HKD) 4.130000 -0.0130 -0.3138%
2023-11-15 港幣 (HKD) 4.143000 -0.0290 -0.6951%
2023-11-14 港幣 (HKD) 4.172000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.171000 -0.0040 -0.0958%
2023-11-10 港幣 (HKD) 4.175000 0.0130 0.3123%
2023-11-09 港幣 (HKD) 4.162000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.157000 0.0090 0.2170%
2023-11-07 港幣 (HKD) 4.148000 0.0070 0.1690%
2023-11-06 港幣 (HKD) 4.141000 -0.0160 -0.3849%
2023-11-03 港幣 (HKD) 4.157000 -0.0100 -0.2400%
2023-11-02 港幣 (HKD) 4.167000 -0.0150 -0.3587%
2023-11-01 港幣 (HKD) 4.182000 0.0070 0.1677%
2023-10-31 港幣 (HKD) 4.175000 -0.0020 -0.0479%
2023-10-30 港幣 (HKD) 4.177000 -0.0010 -0.0239%
2023-10-27 港幣 (HKD) 4.178000 -- --
2023-10-26 港幣 (HKD) 4.178000 0.0110 0.2640%
2023-10-25 港幣 (HKD) 4.167000 0.0050 0.1201%
2023-10-24 港幣 (HKD) 4.162000 -0.0040 -0.0960%
2023-10-23 港幣 (HKD) 4.166000 -- --
2023-10-20 港幣 (HKD) 4.166000 0.0030 0.0721%
2023-10-19 港幣 (HKD) 4.163000 0.0050 0.1203%
2023-10-18 港幣 (HKD) 4.158000 -0.0030 -0.0721%
2023-10-17 港幣 (HKD) 4.161000 -- --
2023-10-16 港幣 (HKD) 4.161000 0.0110 0.2651%
2023-10-13 港幣 (HKD) 4.150000 0.0130 0.3142%
2023-10-12 港幣 (HKD) 4.137000 0.0010 0.0242%
2023-10-11 港幣 (HKD) 4.136000 -0.0090 -0.2171%
2023-10-06 港幣 (HKD) 4.145000 -0.0090 -0.2167%
2023-10-05 港幣 (HKD) 4.154000 -0.0060 -0.1442%
2023-10-04 港幣 (HKD) 4.160000 -- --
2023-10-03 港幣 (HKD) 4.160000 0.0120 0.2893%
2023-10-02 港幣 (HKD) 4.148000 -0.0070 -0.1685%
2023-09-28 港幣 (HKD) 4.155000 0.0020 0.0482%
2023-09-27 港幣 (HKD) 4.153000 0.0010 0.0241%
2023-09-26 港幣 (HKD) 4.152000 0.0060 0.1447%
2023-09-25 港幣 (HKD) 4.146000 0.0090 0.2175%
2023-09-23 港幣 (HKD) 4.137000 -0.0020 -0.0483%
2023-09-22 港幣 (HKD) 4.139000 0.0030 0.0725%
2023-09-21 港幣 (HKD) 4.136000 0.0120 0.2910%
2023-09-20 港幣 (HKD) 4.124000 -- --
2023-09-19 港幣 (HKD) 4.124000 0.0060 0.1457%
2023-09-18 港幣 (HKD) 4.118000 0.0080 0.1946%
2023-09-15 港幣 (HKD) 4.110000 0.0020 0.0487%
2023-09-14 港幣 (HKD) 4.108000 -0.0080 -0.1944%
2023-09-13 港幣 (HKD) 4.116000 -0.0040 -0.0971%
2023-09-12 港幣 (HKD) 4.120000 0.0080 0.1946%
2023-09-11 港幣 (HKD) 4.112000 -0.0030 -0.0729%
2023-09-08 港幣 (HKD) 4.115000 0.0030 0.0730%
2023-09-07 港幣 (HKD) 4.112000 0.0060 0.1461%
2023-09-06 港幣 (HKD) 4.106000 0.0060 0.1463%
2023-09-05 港幣 (HKD) 4.100000 0.0010 0.0244%
2023-09-04 港幣 (HKD) 4.099000 0.0060 0.1466%
2023-09-01 港幣 (HKD) 4.093000 -- --