漲跌 |
0.033 (0.9039%)
|
最高 |
3.713 (1.6982%) |
最低 |
3.61 (-1.1230%) |
平均 |
3.6532 (0.0604%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-09 |
港幣 (HKD)
|
3.684
|
0.003 |
0.0815% |
2021-04-08 |
港幣 (HKD)
|
3.681
|
-0.001 |
-0.0272% |
2021-04-07 |
港幣 (HKD)
|
3.682
|
-0.011 |
-0.2979% |
2021-04-06 |
港幣 (HKD)
|
3.693
|
-0.004 |
-0.1082% |
2021-04-01 |
港幣 (HKD)
|
3.697
|
-0.003 |
-0.0811% |
2021-03-31 |
港幣 (HKD)
|
3.7
|
0.004 |
0.1082% |
2021-03-30 |
港幣 (HKD)
|
3.696
|
-0.005 |
-0.1351% |
2021-03-29 |
港幣 (HKD)
|
3.701
|
-0.009 |
-0.2426% |
2021-03-26 |
港幣 (HKD)
|
3.71
|
-0.003 |
-0.0808% |
2021-03-25 |
港幣 (HKD)
|
3.713
|
0.01 |
0.2701% |
2021-03-24 |
港幣 (HKD)
|
3.703
|
0.009 |
0.2436% |
2021-03-23 |
港幣 (HKD)
|
3.694
|
-0.005 |
-0.1352% |
2021-03-22 |
港幣 (HKD)
|
3.699
|
0.005 |
0.1354% |
2021-03-19 |
港幣 (HKD)
|
3.694
|
0.019 |
0.5170% |
2021-03-18 |
港幣 (HKD)
|
3.675
|
0.003 |
0.0817% |
2021-03-17 |
港幣 (HKD)
|
3.672
|
0.002 |
0.0545% |
2021-03-16 |
港幣 (HKD)
|
3.67
|
0.003 |
0.0818% |
2021-03-15 |
港幣 (HKD)
|
3.667
|
0.008 |
0.2186% |
2021-03-12 |
港幣 (HKD)
|
3.659
|
-0.007 |
-0.1909% |
2021-03-11 |
港幣 (HKD)
|
3.666
|
-0.01 |
-0.2720% |
2021-03-10 |
港幣 (HKD)
|
3.676
|
-0.005 |
-0.1358% |
2021-03-09 |
港幣 (HKD)
|
3.681
|
0.029 |
0.7941% |
2021-03-08 |
港幣 (HKD)
|
3.652
|
0.027 |
0.7448% |
2021-03-05 |
港幣 (HKD)
|
3.625
|
0.007 |
0.1935% |
2021-03-04 |
港幣 (HKD)
|
3.618
|
0.008 |
0.2216% |
2021-03-03 |
港幣 (HKD)
|
3.61
|
-0.012 |
-0.3313% |
2021-03-02 |
港幣 (HKD)
|
3.622
|
-0.001 |
-0.0276% |
2021-02-26 |
港幣 (HKD)
|
3.623
|
0.011 |
0.3045% |
2021-02-25 |
港幣 (HKD)
|
3.612
|
-0.008 |
-0.2210% |
2021-02-24 |
港幣 (HKD)
|
3.62
|
-0.007 |
-0.1930% |
2021-02-23 |
港幣 (HKD)
|
3.627
|
-0.003 |
-0.0826% |
2021-02-22 |
港幣 (HKD)
|
3.63
|
-0.003 |
-0.0826% |
2021-02-20 |
港幣 (HKD)
|
3.633
|
-0.001 |
-0.0275% |
2021-02-19 |
港幣 (HKD)
|
3.634
|
0.002 |
0.0551% |
2021-02-18 |
港幣 (HKD)
|
3.632
|
-0.003 |
-0.0825% |
2021-02-17 |
港幣 (HKD)
|
3.635
|
-0.003 |
-0.0825% |
2021-02-09 |
港幣 (HKD)
|
3.638
|
-0.003 |
-0.0824% |
2021-02-08 |
港幣 (HKD)
|
3.641
|
0.004 |
0.1100% |
2021-02-05 |
港幣 (HKD)
|
3.637
|
0.003 |
0.0826% |
2021-02-04 |
港幣 (HKD)
|
3.634
|
-- |
-- |
2021-02-03 |
港幣 (HKD)
|
3.634
|
-0.004 |
-0.1100% |
2021-02-02 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-02-01 |
港幣 (HKD)
|
3.638
|
-0.004 |
-0.1098% |
2021-01-29 |
港幣 (HKD)
|
3.642
|
-0.002 |
-0.0549% |
2021-01-28 |
港幣 (HKD)
|
3.644
|
0.005 |
0.1374% |
2021-01-27 |
港幣 (HKD)
|
3.639
|
-0.003 |
-0.0824% |
2021-01-26 |
港幣 (HKD)
|
3.642
|
-- |
-- |
2021-01-25 |
港幣 (HKD)
|
3.642
|
0.002 |
0.0549% |
2021-01-22 |
港幣 (HKD)
|
3.64
|
0.001 |
0.0275% |
2021-01-21 |
港幣 (HKD)
|
3.639
|
-0.003 |
-0.0824% |
2021-01-20 |
港幣 (HKD)
|
3.642
|
0.001 |
0.0275% |
2021-01-19 |
港幣 (HKD)
|
3.641
|
0.001 |
0.0275% |
2021-01-18 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.64
|
0.003 |
0.0825% |
2021-01-14 |
港幣 (HKD)
|
3.637
|
0.002 |
0.0550% |
2021-01-13 |
港幣 (HKD)
|
3.635
|
-0.005 |
-0.1374% |
2021-01-12 |
港幣 (HKD)
|
3.64
|
0.001 |
0.0275% |
2021-01-11 |
港幣 (HKD)
|
3.639
|
-0.001 |
-0.0275% |
2021-01-08 |
港幣 (HKD)
|
3.64
|
0.003 |
0.0825% |
2021-01-07 |
港幣 (HKD)
|
3.637
|
-0.001 |
-0.0275% |
2021-01-06 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-01-05 |
港幣 (HKD)
|
3.638
|
-0.013 |
-0.3561% |
2021-01-04 |
港幣 (HKD)
|
3.651
|
-- |
-- |