| 漲跌 | 0.241000 (6.3039%) |
| 最高 | 4.092000 (7.0364%) |
| 最低 | 3.821000 (-0.0523%) |
| 平均 | 3.9110 (2.3030%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2022-10-05 | 4.064000 | -0.0100 | -0.2455% |
| 2022-10-04 | 4.074000 | -0.0180 | -0.4399% |
| 2022-10-03 | 4.092000 | 0.0150 | 0.3679% |
| 2022-09-30 | 4.077000 | -0.0100 | -0.2447% |
| 2022-09-29 | 4.087000 | -0.0050 | -0.1222% |
| 2022-09-28 | 4.092000 | 0.0150 | 0.3679% |
| 2022-09-27 | 4.077000 | -0.0080 | -0.1958% |
| 2022-09-26 | 4.085000 | 0.0190 | 0.4673% |
| 2022-09-23 | 4.066000 | 0.0070 | 0.1725% |
| 2022-09-22 | 4.059000 | 0.0220 | 0.5450% |
| 2022-09-21 | 4.037000 | 0.0100 | 0.2483% |
| 2022-09-20 | 4.027000 | 0.0010 | 0.0248% |
| 2022-09-19 | 4.026000 | 0.0060 | 0.1493% |
| 2022-09-16 | 4.020000 | 0.0220 | 0.5503% |
| 2022-09-15 | 3.998000 | 0.0050 | 0.1252% |
| 2022-09-14 | 3.993000 | 0.0260 | 0.6554% |
| 2022-09-13 | 3.967000 | 0.0020 | 0.0504% |
| 2022-09-12 | 3.965000 | -0.0020 | -0.0504% |
| 2022-09-08 | 3.967000 | -0.0040 | -0.1007% |
| 2022-09-07 | 3.971000 | 0.0220 | 0.5571% |
| 2022-09-06 | 3.949000 | 0.0040 | 0.1014% |
| 2022-09-05 | 3.945000 | 0.0170 | 0.4328% |
| 2022-09-02 | 3.928000 | 0.0080 | 0.2041% |
| 2022-09-01 | 3.920000 | 0.0110 | 0.2814% |
| 2022-08-31 | 3.909000 | -0.0050 | -0.1277% |
| 2022-08-30 | 3.914000 | 0.0100 | 0.2561% |
| 2022-08-29 | 3.904000 | 0.0220 | 0.5667% |
| 2022-08-26 | 3.882000 | 0.0030 | 0.0773% |
| 2022-08-25 | 3.879000 | -0.0090 | -0.2315% |
| 2022-08-24 | 3.888000 | 0.0090 | 0.2320% |
| 2022-08-23 | 3.879000 | 0.0130 | 0.3363% |
| 2022-08-22 | 3.866000 | 0.0090 | 0.2333% |
| 2022-08-19 | 3.857000 | 0.0020 | 0.0519% |
| 2022-08-18 | 3.855000 | 0.0010 | 0.0259% |
| 2022-08-17 | 3.854000 | -0.0020 | -0.0519% |
| 2022-08-16 | 3.856000 | -0.0020 | -0.0518% |
| 2022-08-15 | 3.858000 | 0.0020 | 0.0519% |
| 2022-08-12 | 3.856000 | 0.0080 | 0.2079% |
| 2022-08-11 | 3.848000 | -0.0070 | -0.1816% |
| 2022-08-10 | 3.855000 | 0.0020 | 0.0519% |
| 2022-08-09 | 3.853000 | -- | -- |
| 2022-08-08 | 3.853000 | 0.0070 | 0.1820% |
| 2022-08-05 | 3.846000 | -0.0060 | -0.1558% |
| 2022-08-04 | 3.852000 | -- | -- |
| 2022-08-03 | 3.852000 | -- | -- |
| 2022-08-02 | 3.852000 | 0.0020 | 0.0519% |
| 2022-08-01 | 3.850000 | 0.0060 | 0.1561% |
| 2022-07-29 | 3.844000 | -- | -- |
| 2022-07-28 | 3.844000 | -0.0010 | -0.0260% |
| 2022-07-27 | 3.845000 | 0.0030 | 0.0781% |
| 2022-07-26 | 3.842000 | 0.0020 | 0.0521% |
| 2022-07-25 | 3.840000 | -0.0030 | -0.0781% |
| 2022-07-22 | 3.843000 | 0.0050 | 0.1303% |
| 2022-07-21 | 3.838000 | -- | -- |
| 2022-07-20 | 3.838000 | -0.0020 | -0.0521% |
| 2022-07-19 | 3.840000 | -0.0010 | -0.0260% |
| 2022-07-18 | 3.841000 | -0.0050 | -0.1300% |
| 2022-07-15 | 3.846000 | 0.0090 | 0.2346% |
| 2022-07-14 | 3.837000 | 0.0040 | 0.1044% |
| 2022-07-13 | 3.833000 | -0.0060 | -0.1563% |
| 2022-07-12 | 3.839000 | 0.0100 | 0.2612% |
| 2022-07-11 | 3.829000 | 0.0040 | 0.1046% |
| 2022-07-08 | 3.825000 | -0.0010 | -0.0261% |
| 2022-07-07 | 3.826000 | -0.0030 | -0.0783% |
| 2022-07-06 | 3.829000 | 0.0050 | 0.1308% |
| 2022-07-05 | 3.824000 | 0.0030 | 0.0785% |
| 2022-07-04 | 3.821000 | -0.0020 | -0.0523% |
| 2022-07-01 | 3.823000 | -- | -- |