| 漲跌 | -0.118 (-3.0761%) |
| 最高 | 3.841 (0.1303%) |
| 最低 | 3.718 (-3.0761%) |
| 平均 | 3.8005 (-0.9265%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-27 | 港幣 (HKD) | 3.718 | -0.003 | -0.0806% |
| 2020-10-26 | 港幣 (HKD) | 3.721 | -0.005 | -0.1342% |
| 2020-10-23 | 港幣 (HKD) | 3.726 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.725 | -0.002 | -0.0537% |
| 2020-10-21 | 港幣 (HKD) | 3.727 | -0.006 | -0.1607% |
| 2020-10-20 | 港幣 (HKD) | 3.733 | -0.002 | -0.0535% |
| 2020-10-19 | 港幣 (HKD) | 3.735 | -0.004 | -0.1070% |
| 2020-10-16 | 港幣 (HKD) | 3.739 | 0.002 | 0.0535% |
| 2020-10-15 | 港幣 (HKD) | 3.737 | 0.005 | 0.1340% |
| 2020-10-14 | 港幣 (HKD) | 3.732 | -0.012 | -0.3205% |
| 2020-10-13 | 港幣 (HKD) | 3.744 | 0.022 | 0.5911% |
| 2020-10-12 | 港幣 (HKD) | 3.722 | -0.013 | -0.3481% |
| 2020-10-08 | 港幣 (HKD) | 3.735 | -0.004 | -0.1070% |
| 2020-10-07 | 港幣 (HKD) | 3.739 | -0.004 | -0.1069% |
| 2020-10-06 | 港幣 (HKD) | 3.743 | -0.01 | -0.2665% |
| 2020-10-05 | 港幣 (HKD) | 3.753 | -0.013 | -0.3452% |
| 2020-09-30 | 港幣 (HKD) | 3.766 | -0.006 | -0.1591% |
| 2020-09-29 | 港幣 (HKD) | 3.772 | -0.011 | -0.2908% |
| 2020-09-28 | 港幣 (HKD) | 3.783 | -0.007 | -0.1847% |
| 2020-09-26 | 港幣 (HKD) | 3.79 | 0.001 | 0.0264% |
| 2020-09-25 | 港幣 (HKD) | 3.789 | -0.017 | -0.4467% |
| 2020-09-24 | 港幣 (HKD) | 3.806 | 0.022 | 0.5814% |
| 2020-09-23 | 港幣 (HKD) | 3.784 | 0.012 | 0.3181% |
| 2020-09-22 | 港幣 (HKD) | 3.772 | -- | -- |
| 2020-09-21 | 港幣 (HKD) | 3.772 | -0.002 | -0.0530% |
| 2020-09-18 | 港幣 (HKD) | 3.774 | -0.015 | -0.3959% |
| 2020-09-17 | 港幣 (HKD) | 3.789 | -0.003 | -0.0791% |
| 2020-09-16 | 港幣 (HKD) | 3.792 | -0.009 | -0.2368% |
| 2020-09-15 | 港幣 (HKD) | 3.801 | -0.018 | -0.4713% |
| 2020-09-14 | 港幣 (HKD) | 3.819 | -0.002 | -0.0523% |
| 2020-09-11 | 港幣 (HKD) | 3.821 | 0.013 | 0.3414% |
| 2020-09-10 | 港幣 (HKD) | 3.808 | -0.001 | -0.0263% |
| 2020-09-09 | 港幣 (HKD) | 3.809 | 0.001 | 0.0263% |
| 2020-09-08 | 港幣 (HKD) | 3.808 | -0.005 | -0.1311% |
| 2020-09-07 | 港幣 (HKD) | 3.813 | -0.013 | -0.3398% |
| 2020-09-04 | 港幣 (HKD) | 3.826 | -0.001 | -0.0261% |
| 2020-09-03 | 港幣 (HKD) | 3.827 | -0.001 | -0.0261% |
| 2020-09-02 | 港幣 (HKD) | 3.828 | 0.012 | 0.3145% |
| 2020-09-01 | 港幣 (HKD) | 3.816 | -0.01 | -0.2614% |
| 2020-08-31 | 港幣 (HKD) | 3.826 | 0.008 | 0.2095% |
| 2020-08-28 | 港幣 (HKD) | 3.818 | 0.002 | 0.0524% |
| 2020-08-27 | 港幣 (HKD) | 3.816 | -0.012 | -0.3135% |
| 2020-08-26 | 港幣 (HKD) | 3.828 | 0.001 | 0.0261% |
| 2020-08-25 | 港幣 (HKD) | 3.827 | 0.008 | 0.2095% |
| 2020-08-24 | 港幣 (HKD) | 3.819 | -0.01 | -0.2612% |
| 2020-08-21 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-08-20 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-08-19 | 港幣 (HKD) | 3.829 | 0.009 | 0.2356% |
| 2020-08-18 | 港幣 (HKD) | 3.82 | -0.004 | -0.1046% |
| 2020-08-17 | 港幣 (HKD) | 3.824 | 0.001 | 0.0262% |
| 2020-08-14 | 港幣 (HKD) | 3.823 | -0.001 | -0.0262% |
| 2020-08-13 | 港幣 (HKD) | 3.824 | -0.008 | -0.2088% |
| 2020-08-12 | 港幣 (HKD) | 3.832 | 0.009 | 0.2354% |
| 2020-08-11 | 港幣 (HKD) | 3.823 | 0.002 | 0.0523% |
| 2020-08-10 | 港幣 (HKD) | 3.821 | 0.002 | 0.0524% |
| 2020-08-07 | 港幣 (HKD) | 3.819 | 0.002 | 0.0524% |
| 2020-08-06 | 港幣 (HKD) | 3.817 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.817 | -0.007 | -0.1831% |
| 2020-08-04 | 港幣 (HKD) | 3.824 | 0.002 | 0.0523% |
| 2020-08-03 | 港幣 (HKD) | 3.822 | 0.013 | 0.3413% |
| 2020-07-31 | 港幣 (HKD) | 3.809 | -0.002 | -0.0525% |
| 2020-07-30 | 港幣 (HKD) | 3.811 | 0.003 | 0.0788% |
| 2020-07-29 | 港幣 (HKD) | 3.808 | 0.001 | 0.0263% |
| 2020-07-28 | 港幣 (HKD) | 3.807 | -0.018 | -0.4706% |
| 2020-07-27 | 港幣 (HKD) | 3.825 | -0.01 | -0.2608% |
| 2020-07-24 | 港幣 (HKD) | 3.835 | 0.004 | 0.1044% |
| 2020-07-23 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-07-22 | 港幣 (HKD) | 3.831 | -0.007 | -0.1824% |
| 2020-07-21 | 港幣 (HKD) | 3.838 | 0.004 | 0.1043% |
| 2020-07-20 | 港幣 (HKD) | 3.834 | 0.004 | 0.1044% |
| 2020-07-17 | 港幣 (HKD) | 3.83 | -- | -- |
| 2020-07-16 | 港幣 (HKD) | 3.83 | 0.003 | 0.0784% |
| 2020-07-15 | 港幣 (HKD) | 3.827 | -0.014 | -0.3645% |
| 2020-07-14 | 港幣 (HKD) | 3.841 | 0.011 | 0.2872% |
| 2020-07-13 | 港幣 (HKD) | 3.83 | -0.011 | -0.2864% |
| 2020-07-10 | 港幣 (HKD) | 3.841 | 0.013 | 0.3396% |
| 2020-07-09 | 港幣 (HKD) | 3.828 | -0.01 | -0.2606% |
| 2020-07-08 | 港幣 (HKD) | 3.838 | 0.015 | 0.3924% |
| 2020-07-07 | 港幣 (HKD) | 3.823 | -0.001 | -0.0262% |
| 2020-07-06 | 港幣 (HKD) | 3.824 | -0.016 | -0.4167% |
| 2020-07-03 | 港幣 (HKD) | 3.84 | -- | -- |
| 2020-07-02 | 港幣 (HKD) | 3.84 | 0.004 | 0.1043% |
| 2020-07-01 | 港幣 (HKD) | 3.836 | -- | -- |