土地銀行港幣即期賣出價走勢圖

漲跌 0.241000 (6.3039%)
最高 4.092000 (7.0364%)
最低 3.821000 (-0.0523%)
平均 3.9110 (2.3030%)
日期 即期賣出 漲跌 漲跌%
2022-10-05 4.064000 -0.0100 -0.2455%
2022-10-04 4.074000 -0.0180 -0.4399%
2022-10-03 4.092000 0.0150 0.3679%
2022-09-30 4.077000 -0.0100 -0.2447%
2022-09-29 4.087000 -0.0050 -0.1222%
2022-09-28 4.092000 0.0150 0.3679%
2022-09-27 4.077000 -0.0080 -0.1958%
2022-09-26 4.085000 0.0190 0.4673%
2022-09-23 4.066000 0.0070 0.1725%
2022-09-22 4.059000 0.0220 0.5450%
2022-09-21 4.037000 0.0100 0.2483%
2022-09-20 4.027000 0.0010 0.0248%
2022-09-19 4.026000 0.0060 0.1493%
2022-09-16 4.020000 0.0220 0.5503%
2022-09-15 3.998000 0.0050 0.1252%
2022-09-14 3.993000 0.0260 0.6554%
2022-09-13 3.967000 0.0020 0.0504%
2022-09-12 3.965000 -0.0020 -0.0504%
2022-09-08 3.967000 -0.0040 -0.1007%
2022-09-07 3.971000 0.0220 0.5571%
2022-09-06 3.949000 0.0040 0.1014%
2022-09-05 3.945000 0.0170 0.4328%
2022-09-02 3.928000 0.0080 0.2041%
2022-09-01 3.920000 0.0110 0.2814%
2022-08-31 3.909000 -0.0050 -0.1277%
2022-08-30 3.914000 0.0100 0.2561%
2022-08-29 3.904000 0.0220 0.5667%
2022-08-26 3.882000 0.0030 0.0773%
2022-08-25 3.879000 -0.0090 -0.2315%
2022-08-24 3.888000 0.0090 0.2320%
2022-08-23 3.879000 0.0130 0.3363%
2022-08-22 3.866000 0.0090 0.2333%
2022-08-19 3.857000 0.0020 0.0519%
2022-08-18 3.855000 0.0010 0.0259%
2022-08-17 3.854000 -0.0020 -0.0519%
2022-08-16 3.856000 -0.0020 -0.0518%
2022-08-15 3.858000 0.0020 0.0519%
2022-08-12 3.856000 0.0080 0.2079%
2022-08-11 3.848000 -0.0070 -0.1816%
2022-08-10 3.855000 0.0020 0.0519%
2022-08-09 3.853000 -- --
2022-08-08 3.853000 0.0070 0.1820%
2022-08-05 3.846000 -0.0060 -0.1558%
2022-08-04 3.852000 -- --
2022-08-03 3.852000 -- --
2022-08-02 3.852000 0.0020 0.0519%
2022-08-01 3.850000 0.0060 0.1561%
2022-07-29 3.844000 -- --
2022-07-28 3.844000 -0.0010 -0.0260%
2022-07-27 3.845000 0.0030 0.0781%
2022-07-26 3.842000 0.0020 0.0521%
2022-07-25 3.840000 -0.0030 -0.0781%
2022-07-22 3.843000 0.0050 0.1303%
2022-07-21 3.838000 -- --
2022-07-20 3.838000 -0.0020 -0.0521%
2022-07-19 3.840000 -0.0010 -0.0260%
2022-07-18 3.841000 -0.0050 -0.1300%
2022-07-15 3.846000 0.0090 0.2346%
2022-07-14 3.837000 0.0040 0.1044%
2022-07-13 3.833000 -0.0060 -0.1563%
2022-07-12 3.839000 0.0100 0.2612%
2022-07-11 3.829000 0.0040 0.1046%
2022-07-08 3.825000 -0.0010 -0.0261%
2022-07-07 3.826000 -0.0030 -0.0783%
2022-07-06 3.829000 0.0050 0.1308%
2022-07-05 3.824000 0.0030 0.0785%
2022-07-04 3.821000 -0.0020 -0.0523%
2022-07-01 3.823000 -- --