| 漲跌 | -0.270000 (-6.5186%) |
| 最高 | 4.147000 (0.1207%) |
| 最低 | 3.872000 (-6.5186%) |
| 平均 | 3.9961 (-3.5216%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-31 | 港幣 (HKD) | 3.872000 | -0.0130 | -0.3346% |
| 2023-01-30 | 港幣 (HKD) | 3.885000 | -0.0340 | -0.8676% |
| 2023-01-19 | 港幣 (HKD) | 3.919000 | 0.0040 | 0.1022% |
| 2023-01-18 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2023-01-17 | 港幣 (HKD) | 3.916000 | 0.0010 | 0.0255% |
| 2023-01-16 | 港幣 (HKD) | 3.915000 | -0.0160 | -0.4070% |
| 2023-01-13 | 港幣 (HKD) | 3.931000 | -0.0070 | -0.1778% |
| 2023-01-12 | 港幣 (HKD) | 3.938000 | 0.0030 | 0.0762% |
| 2023-01-11 | 港幣 (HKD) | 3.935000 | -0.0050 | -0.1269% |
| 2023-01-10 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2023-01-09 | 港幣 (HKD) | 3.950000 | -0.0210 | -0.5288% |
| 2023-01-07 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2023-01-06 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2023-01-05 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2023-01-04 | 港幣 (HKD) | 3.968000 | -0.0030 | -0.0755% |
| 2023-01-03 | 港幣 (HKD) | 3.971000 | -0.0100 | -0.2512% |
| 2022-12-30 | 港幣 (HKD) | 3.981000 | -0.0030 | -0.0753% |
| 2022-12-29 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2022-12-28 | 港幣 (HKD) | 3.985000 | 0.0100 | 0.2516% |
| 2022-12-27 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2022-12-26 | 港幣 (HKD) | 3.974000 | -0.0040 | -0.1006% |
| 2022-12-23 | 港幣 (HKD) | 3.978000 | 0.0010 | 0.0251% |
| 2022-12-22 | 港幣 (HKD) | 3.977000 | -0.0030 | -0.0754% |
| 2022-12-21 | 港幣 (HKD) | 3.980000 | -0.0080 | -0.2006% |
| 2022-12-20 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2022-12-19 | 港幣 (HKD) | 3.989000 | 0.0020 | 0.0502% |
| 2022-12-16 | 港幣 (HKD) | 3.987000 | 0.0080 | 0.2011% |
| 2022-12-15 | 港幣 (HKD) | 3.979000 | 0.0070 | 0.1762% |
| 2022-12-14 | 港幣 (HKD) | 3.972000 | -0.0190 | -0.4761% |
| 2022-12-13 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2022-12-12 | 港幣 (HKD) | 3.991000 | 0.0190 | 0.4783% |
| 2022-12-09 | 港幣 (HKD) | 3.972000 | -0.0110 | -0.2762% |
| 2022-12-08 | 港幣 (HKD) | 3.983000 | 0.0080 | 0.2013% |
| 2022-12-07 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2022-12-06 | 港幣 (HKD) | 3.980000 | 0.0210 | 0.5304% |
| 2022-12-05 | 港幣 (HKD) | 3.959000 | -0.0130 | -0.3273% |
| 2022-12-02 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2022-12-01 | 港幣 (HKD) | 3.972000 | -0.0260 | -0.6503% |
| 2022-11-30 | 港幣 (HKD) | 3.998000 | -0.0040 | -0.1000% |
| 2022-11-29 | 港幣 (HKD) | 4.002000 | -0.0040 | -0.0999% |
| 2022-11-28 | 港幣 (HKD) | 4.006000 | 0.0110 | 0.2753% |
| 2022-11-25 | 港幣 (HKD) | 3.995000 | -0.0180 | -0.4485% |
| 2022-11-24 | 港幣 (HKD) | 4.013000 | -0.0200 | -0.4959% |
| 2022-11-23 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2022-11-21 | 港幣 (HKD) | 4.034000 | 0.0120 | 0.2984% |
| 2022-11-18 | 港幣 (HKD) | 4.022000 | 0.0020 | 0.0498% |
| 2022-11-17 | 港幣 (HKD) | 4.020000 | 0.0060 | 0.1495% |
| 2022-11-16 | 港幣 (HKD) | 4.014000 | 0.0070 | 0.1747% |
| 2022-11-15 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2022-11-14 | 港幣 (HKD) | 4.008000 | -0.0370 | -0.9147% |
| 2022-11-11 | 港幣 (HKD) | 4.045000 | -0.0570 | -1.3896% |
| 2022-11-10 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 4.102000 | -0.0230 | -0.5576% |
| 2022-11-08 | 港幣 (HKD) | 4.125000 | -0.0030 | -0.0727% |
| 2022-11-07 | 港幣 (HKD) | 4.128000 | -0.0130 | -0.3139% |
| 2022-11-04 | 港幣 (HKD) | 4.141000 | -0.0060 | -0.1447% |
| 2022-11-03 | 港幣 (HKD) | 4.147000 | 0.0080 | 0.1933% |
| 2022-11-02 | 港幣 (HKD) | 4.139000 | -0.0030 | -0.0724% |
| 2022-11-01 | 港幣 (HKD) | 4.142000 | -- | -- |