| 漲跌 | 0.203000 (5.0611%) |
| 最高 | 4.214000 (5.0611%) |
| 最低 | 4.011000 (0.0000%) |
| 平均 | 4.0987 (2.1874%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.214000 | 0.0190 | 0.4529% |
| 2024-04-18 | 港幣 (HKD) | 4.195000 | -0.0120 | -0.2852% |
| 2024-04-17 | 港幣 (HKD) | 4.207000 | -0.0050 | -0.1187% |
| 2024-04-16 | 港幣 (HKD) | 4.212000 | 0.0190 | 0.4531% |
| 2024-04-15 | 港幣 (HKD) | 4.193000 | 0.0130 | 0.3110% |
| 2024-04-12 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2024-04-11 | 港幣 (HKD) | 4.174000 | 0.0270 | 0.6511% |
| 2024-04-10 | 港幣 (HKD) | 4.147000 | -0.0130 | -0.3125% |
| 2024-04-09 | 港幣 (HKD) | 4.160000 | -0.0010 | -0.0240% |
| 2024-04-08 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2024-04-03 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2024-04-02 | 港幣 (HKD) | 4.159000 | 0.0120 | 0.2894% |
| 2024-04-01 | 港幣 (HKD) | 4.147000 | -0.0020 | -0.0482% |
| 2024-03-29 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.149000 | -0.0030 | -0.0723% |
| 2024-03-27 | 港幣 (HKD) | 4.152000 | 0.0130 | 0.3141% |
| 2024-03-26 | 港幣 (HKD) | 4.139000 | 0.0040 | 0.0967% |
| 2024-03-25 | 港幣 (HKD) | 4.135000 | -0.0140 | -0.3374% |
| 2024-03-22 | 港幣 (HKD) | 4.149000 | 0.0180 | 0.4357% |
| 2024-03-21 | 港幣 (HKD) | 4.131000 | -0.0040 | -0.0967% |
| 2024-03-20 | 港幣 (HKD) | 4.135000 | 0.0110 | 0.2667% |
| 2024-03-19 | 港幣 (HKD) | 4.124000 | 0.0140 | 0.3406% |
| 2024-03-18 | 港幣 (HKD) | 4.110000 | 0.0090 | 0.2195% |
| 2024-03-15 | 港幣 (HKD) | 4.101000 | 0.0130 | 0.3180% |
| 2024-03-14 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2024-03-13 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2024-03-12 | 港幣 (HKD) | 4.076000 | -0.0020 | -0.0490% |
| 2024-03-11 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2024-03-08 | 港幣 (HKD) | 4.079000 | -0.0150 | -0.3664% |
| 2024-03-07 | 港幣 (HKD) | 4.094000 | -0.0030 | -0.0732% |
| 2024-03-06 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2024-03-05 | 港幣 (HKD) | 4.096000 | 0.0080 | 0.1957% |
| 2024-03-04 | 港幣 (HKD) | 4.088000 | -0.0110 | -0.2684% |
| 2024-03-01 | 港幣 (HKD) | 4.099000 | 0.0030 | 0.0732% |
| 2024-02-29 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.096000 | 0.0040 | 0.0978% |
| 2024-02-26 | 港幣 (HKD) | 4.092000 | -0.0020 | -0.0489% |
| 2024-02-23 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2024-02-22 | 港幣 (HKD) | 4.089000 | -0.0030 | -0.0733% |
| 2024-02-21 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2024-02-20 | 港幣 (HKD) | 4.087000 | 0.0130 | 0.3191% |
| 2024-02-19 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.074000 | 0.0060 | 0.1475% |
| 2024-02-16 | 港幣 (HKD) | 4.068000 | -0.0100 | -0.2452% |
| 2024-02-15 | 港幣 (HKD) | 4.078000 | 0.0080 | 0.1966% |
| 2024-02-07 | 港幣 (HKD) | 4.070000 | 0.0050 | 0.1230% |
| 2024-02-06 | 港幣 (HKD) | 4.065000 | -0.0060 | -0.1474% |
| 2024-02-05 | 港幣 (HKD) | 4.071000 | 0.0160 | 0.3946% |
| 2024-02-02 | 港幣 (HKD) | 4.055000 | -0.0130 | -0.3196% |
| 2024-02-01 | 港幣 (HKD) | 4.068000 | 0.0050 | 0.1231% |
| 2024-01-31 | 港幣 (HKD) | 4.063000 | 0.0170 | 0.4202% |
| 2024-01-30 | 港幣 (HKD) | 4.046000 | -0.0120 | -0.2957% |
| 2024-01-29 | 港幣 (HKD) | 4.058000 | -0.0070 | -0.1722% |
| 2024-01-26 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2024-01-25 | 港幣 (HKD) | 4.064000 | -0.0030 | -0.0738% |
| 2024-01-24 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2024-01-23 | 港幣 (HKD) | 4.064000 | -0.0050 | -0.1229% |
| 2024-01-22 | 港幣 (HKD) | 4.069000 | -0.0110 | -0.2696% |
| 2024-01-19 | 港幣 (HKD) | 4.080000 | -0.0190 | -0.4635% |
| 2024-01-18 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 4.099000 | 0.0220 | 0.5396% |
| 2024-01-16 | 港幣 (HKD) | 4.077000 | 0.0250 | 0.6170% |
| 2024-01-15 | 港幣 (HKD) | 4.052000 | 0.0110 | 0.2722% |
| 2024-01-12 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2024-01-11 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2024-01-10 | 港幣 (HKD) | 4.041000 | 0.0110 | 0.2730% |
| 2024-01-09 | 港幣 (HKD) | 4.030000 | 0.0010 | 0.0248% |
| 2024-01-08 | 港幣 (HKD) | 4.029000 | -0.0020 | -0.0496% |
| 2024-01-05 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2024-01-04 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 4.029000 | 0.0180 | 0.4488% |
| 2024-01-02 | 港幣 (HKD) | 4.011000 | -- | -- |