土地銀行港幣現鈔賣出價走勢圖

漲跌 -0.270000 (-6.5186%)
最高 4.147000 (0.1207%)
最低 3.872000 (-6.5186%)
平均 3.9961 (-3.5216%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2023-01-31 港幣 (HKD) 3.872000 -0.0130 -0.3346%
2023-01-30 港幣 (HKD) 3.885000 -0.0340 -0.8676%
2023-01-19 港幣 (HKD) 3.919000 0.0040 0.1022%
2023-01-18 港幣 (HKD) 3.915000 -0.0010 -0.0255%
2023-01-17 港幣 (HKD) 3.916000 0.0010 0.0255%
2023-01-16 港幣 (HKD) 3.915000 -0.0160 -0.4070%
2023-01-13 港幣 (HKD) 3.931000 -0.0070 -0.1778%
2023-01-12 港幣 (HKD) 3.938000 0.0030 0.0762%
2023-01-11 港幣 (HKD) 3.935000 -0.0050 -0.1269%
2023-01-10 港幣 (HKD) 3.940000 -0.0100 -0.2532%
2023-01-09 港幣 (HKD) 3.950000 -0.0210 -0.5288%
2023-01-07 港幣 (HKD) 3.971000 -0.0010 -0.0252%
2023-01-06 港幣 (HKD) 3.972000 0.0020 0.0504%
2023-01-05 港幣 (HKD) 3.970000 0.0020 0.0504%
2023-01-04 港幣 (HKD) 3.968000 -0.0030 -0.0755%
2023-01-03 港幣 (HKD) 3.971000 -0.0100 -0.2512%
2022-12-30 港幣 (HKD) 3.981000 -0.0030 -0.0753%
2022-12-29 港幣 (HKD) 3.984000 -0.0010 -0.0251%
2022-12-28 港幣 (HKD) 3.985000 0.0100 0.2516%
2022-12-27 港幣 (HKD) 3.975000 0.0010 0.0252%
2022-12-26 港幣 (HKD) 3.974000 -0.0040 -0.1006%
2022-12-23 港幣 (HKD) 3.978000 0.0010 0.0251%
2022-12-22 港幣 (HKD) 3.977000 -0.0030 -0.0754%
2022-12-21 港幣 (HKD) 3.980000 -0.0080 -0.2006%
2022-12-20 港幣 (HKD) 3.988000 -0.0010 -0.0251%
2022-12-19 港幣 (HKD) 3.989000 0.0020 0.0502%
2022-12-16 港幣 (HKD) 3.987000 0.0080 0.2011%
2022-12-15 港幣 (HKD) 3.979000 0.0070 0.1762%
2022-12-14 港幣 (HKD) 3.972000 -0.0190 -0.4761%
2022-12-13 港幣 (HKD) 3.991000 -- --
2022-12-12 港幣 (HKD) 3.991000 0.0190 0.4783%
2022-12-09 港幣 (HKD) 3.972000 -0.0110 -0.2762%
2022-12-08 港幣 (HKD) 3.983000 0.0080 0.2013%
2022-12-07 港幣 (HKD) 3.975000 -0.0050 -0.1256%
2022-12-06 港幣 (HKD) 3.980000 0.0210 0.5304%
2022-12-05 港幣 (HKD) 3.959000 -0.0130 -0.3273%
2022-12-02 港幣 (HKD) 3.972000 -- --
2022-12-01 港幣 (HKD) 3.972000 -0.0260 -0.6503%
2022-11-30 港幣 (HKD) 3.998000 -0.0040 -0.1000%
2022-11-29 港幣 (HKD) 4.002000 -0.0040 -0.0999%
2022-11-28 港幣 (HKD) 4.006000 0.0110 0.2753%
2022-11-25 港幣 (HKD) 3.995000 -0.0180 -0.4485%
2022-11-24 港幣 (HKD) 4.013000 -0.0200 -0.4959%
2022-11-23 港幣 (HKD) 4.033000 -- --
2022-11-22 港幣 (HKD) 4.033000 -0.0010 -0.0248%
2022-11-21 港幣 (HKD) 4.034000 0.0120 0.2984%
2022-11-18 港幣 (HKD) 4.022000 0.0020 0.0498%
2022-11-17 港幣 (HKD) 4.020000 0.0060 0.1495%
2022-11-16 港幣 (HKD) 4.014000 0.0070 0.1747%
2022-11-15 港幣 (HKD) 4.007000 -0.0010 -0.0250%
2022-11-14 港幣 (HKD) 4.008000 -0.0370 -0.9147%
2022-11-11 港幣 (HKD) 4.045000 -0.0570 -1.3896%
2022-11-10 港幣 (HKD) 4.102000 -- --
2022-11-09 港幣 (HKD) 4.102000 -0.0230 -0.5576%
2022-11-08 港幣 (HKD) 4.125000 -0.0030 -0.0727%
2022-11-07 港幣 (HKD) 4.128000 -0.0130 -0.3139%
2022-11-04 港幣 (HKD) 4.141000 -0.0060 -0.1447%
2022-11-03 港幣 (HKD) 4.147000 0.0080 0.1933%
2022-11-02 港幣 (HKD) 4.139000 -0.0030 -0.0724%
2022-11-01 港幣 (HKD) 4.142000 -- --