土地銀行港幣即期買入價走勢圖

漲跌 0.042000 (1.0881%)
最高 4.089000 (5.9326%)
最低 3.860000 (0.0000%)
平均 3.9919 (3.4181%)
日期 幣別 即期買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.902000 -0.0260 -0.6619%
2022-11-30 港幣 (HKD) 3.928000 -0.0040 -0.1017%
2022-11-29 港幣 (HKD) 3.932000 -0.0040 -0.1016%
2022-11-28 港幣 (HKD) 3.936000 0.0110 0.2803%
2022-11-25 港幣 (HKD) 3.925000 -0.0180 -0.4565%
2022-11-24 港幣 (HKD) 3.943000 -0.0200 -0.5047%
2022-11-23 港幣 (HKD) 3.963000 -- --
2022-11-22 港幣 (HKD) 3.963000 -0.0010 -0.0252%
2022-11-21 港幣 (HKD) 3.964000 0.0120 0.3036%
2022-11-18 港幣 (HKD) 3.952000 0.0020 0.0506%
2022-11-17 港幣 (HKD) 3.950000 0.0060 0.1521%
2022-11-16 港幣 (HKD) 3.944000 0.0070 0.1778%
2022-11-15 港幣 (HKD) 3.937000 -0.0010 -0.0254%
2022-11-14 港幣 (HKD) 3.938000 -0.0370 -0.9308%
2022-11-11 港幣 (HKD) 3.975000 -0.0570 -1.4137%
2022-11-10 港幣 (HKD) 4.032000 -- --
2022-11-09 港幣 (HKD) 4.032000 -0.0230 -0.5672%
2022-11-08 港幣 (HKD) 4.055000 -0.0030 -0.0739%
2022-11-07 港幣 (HKD) 4.058000 -0.0130 -0.3193%
2022-11-04 港幣 (HKD) 4.071000 -0.0060 -0.1472%
2022-11-03 港幣 (HKD) 4.077000 0.0080 0.1966%
2022-11-02 港幣 (HKD) 4.069000 -0.0030 -0.0737%
2022-11-01 港幣 (HKD) 4.072000 -0.0020 -0.0491%
2022-10-31 港幣 (HKD) 4.074000 0.0080 0.1968%
2022-10-28 港幣 (HKD) 4.066000 0.0080 0.1971%
2022-10-27 港幣 (HKD) 4.058000 -0.0180 -0.4416%
2022-10-26 港幣 (HKD) 4.076000 -0.0130 -0.3179%
2022-10-25 港幣 (HKD) 4.089000 0.0110 0.2697%
2022-10-24 港幣 (HKD) 4.078000 0.0050 0.1228%
2022-10-21 港幣 (HKD) 4.073000 0.0110 0.2708%
2022-10-20 港幣 (HKD) 4.062000 0.0110 0.2715%
2022-10-19 港幣 (HKD) 4.051000 0.0040 0.0988%
2022-10-18 港幣 (HKD) 4.047000 0.0010 0.0247%
2022-10-17 港幣 (HKD) 4.046000 0.0130 0.3223%
2022-10-14 港幣 (HKD) 4.033000 -0.0010 -0.0248%
2022-10-13 港幣 (HKD) 4.034000 0.0070 0.1738%
2022-10-12 港幣 (HKD) 4.027000 -0.0020 -0.0496%
2022-10-11 港幣 (HKD) 4.029000 0.0240 0.5993%
2022-10-07 港幣 (HKD) 4.005000 0.0200 0.5019%
2022-10-06 港幣 (HKD) 3.985000 -0.0060 -0.1503%
2022-10-05 港幣 (HKD) 3.991000 -0.0230 -0.5730%
2022-10-04 港幣 (HKD) 4.014000 -0.0180 -0.4464%
2022-10-03 港幣 (HKD) 4.032000 0.0150 0.3734%
2022-09-30 港幣 (HKD) 4.017000 -0.0100 -0.2483%
2022-09-29 港幣 (HKD) 4.027000 -0.0050 -0.1240%
2022-09-28 港幣 (HKD) 4.032000 0.0150 0.3734%
2022-09-27 港幣 (HKD) 4.017000 -0.0080 -0.1988%
2022-09-26 港幣 (HKD) 4.025000 0.0190 0.4743%
2022-09-23 港幣 (HKD) 4.006000 0.0070 0.1750%
2022-09-22 港幣 (HKD) 3.999000 0.0220 0.5532%
2022-09-21 港幣 (HKD) 3.977000 0.0100 0.2521%
2022-09-20 港幣 (HKD) 3.967000 0.0010 0.0252%
2022-09-19 港幣 (HKD) 3.966000 0.0060 0.1515%
2022-09-16 港幣 (HKD) 3.960000 0.0220 0.5587%
2022-09-15 港幣 (HKD) 3.938000 0.0050 0.1271%
2022-09-14 港幣 (HKD) 3.933000 0.0260 0.6655%
2022-09-13 港幣 (HKD) 3.907000 0.0020 0.0512%
2022-09-12 港幣 (HKD) 3.905000 -0.0020 -0.0512%
2022-09-08 港幣 (HKD) 3.907000 -0.0040 -0.1023%
2022-09-07 港幣 (HKD) 3.911000 0.0220 0.5657%
2022-09-06 港幣 (HKD) 3.889000 0.0040 0.1030%
2022-09-05 港幣 (HKD) 3.885000 0.0170 0.4395%
2022-09-02 港幣 (HKD) 3.868000 0.0080 0.2073%
2022-09-01 港幣 (HKD) 3.860000 -- --