| 漲跌 | -0.006000 (-0.1496%) |
| 最高 | 4.122000 (2.7418%) |
| 最低 | 4.003000 (-0.2243%) |
| 平均 | 4.0658 (1.3403%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 港幣 (HKD) | 4.006000 | -0.0150 | -0.3730% |
| 2023-11-27 | 港幣 (HKD) | 4.021000 | -0.0050 | -0.1242% |
| 2023-11-24 | 港幣 (HKD) | 4.026000 | 0.0100 | 0.2490% |
| 2023-11-23 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2023-11-22 | 港幣 (HKD) | 4.020000 | 0.0170 | 0.4247% |
| 2023-11-21 | 港幣 (HKD) | 4.003000 | -0.0270 | -0.6700% |
| 2023-11-20 | 港幣 (HKD) | 4.030000 | -0.0240 | -0.5920% |
| 2023-11-17 | 港幣 (HKD) | 4.054000 | -0.0160 | -0.3931% |
| 2023-11-16 | 港幣 (HKD) | 4.070000 | -0.0130 | -0.3184% |
| 2023-11-15 | 港幣 (HKD) | 4.083000 | -0.0290 | -0.7053% |
| 2023-11-14 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2023-11-13 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2023-11-10 | 港幣 (HKD) | 4.115000 | 0.0130 | 0.3169% |
| 2023-11-09 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2023-11-08 | 港幣 (HKD) | 4.097000 | 0.0090 | 0.2202% |
| 2023-11-07 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2023-11-06 | 港幣 (HKD) | 4.081000 | -0.0160 | -0.3905% |
| 2023-11-03 | 港幣 (HKD) | 4.097000 | -0.0100 | -0.2435% |
| 2023-11-02 | 港幣 (HKD) | 4.107000 | -0.0150 | -0.3639% |
| 2023-11-01 | 港幣 (HKD) | 4.122000 | 0.0070 | 0.1701% |
| 2023-10-31 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2023-10-30 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2023-10-27 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2023-10-26 | 港幣 (HKD) | 4.118000 | 0.0110 | 0.2678% |
| 2023-10-25 | 港幣 (HKD) | 4.107000 | 0.0050 | 0.1219% |
| 2023-10-24 | 港幣 (HKD) | 4.102000 | -0.0040 | -0.0974% |
| 2023-10-23 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.106000 | 0.0030 | 0.0731% |
| 2023-10-19 | 港幣 (HKD) | 4.103000 | 0.0050 | 0.1220% |
| 2023-10-18 | 港幣 (HKD) | 4.098000 | -0.0030 | -0.0732% |
| 2023-10-17 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2023-10-16 | 港幣 (HKD) | 4.101000 | 0.0110 | 0.2689% |
| 2023-10-13 | 港幣 (HKD) | 4.090000 | 0.0130 | 0.3189% |
| 2023-10-12 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2023-10-11 | 港幣 (HKD) | 4.076000 | -0.0090 | -0.2203% |
| 2023-10-06 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2023-10-05 | 港幣 (HKD) | 4.094000 | -0.0060 | -0.1463% |
| 2023-10-04 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2023-10-03 | 港幣 (HKD) | 4.100000 | 0.0120 | 0.2935% |
| 2023-10-02 | 港幣 (HKD) | 4.088000 | -0.0070 | -0.1709% |
| 2023-09-28 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2023-09-27 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2023-09-26 | 港幣 (HKD) | 4.092000 | 0.0060 | 0.1468% |
| 2023-09-25 | 港幣 (HKD) | 4.086000 | 0.0090 | 0.2208% |
| 2023-09-23 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2023-09-22 | 港幣 (HKD) | 4.079000 | 0.0030 | 0.0736% |
| 2023-09-21 | 港幣 (HKD) | 4.076000 | 0.0120 | 0.2953% |
| 2023-09-20 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2023-09-18 | 港幣 (HKD) | 4.058000 | 0.0080 | 0.1975% |
| 2023-09-15 | 港幣 (HKD) | 4.050000 | 0.0020 | 0.0494% |
| 2023-09-14 | 港幣 (HKD) | 4.048000 | -0.0080 | -0.1972% |
| 2023-09-13 | 港幣 (HKD) | 4.056000 | -0.0040 | -0.0985% |
| 2023-09-12 | 港幣 (HKD) | 4.060000 | 0.0080 | 0.1974% |
| 2023-09-11 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2023-09-08 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2023-09-07 | 港幣 (HKD) | 4.052000 | 0.0060 | 0.1483% |
| 2023-09-06 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2023-09-05 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2023-09-04 | 港幣 (HKD) | 4.039000 | 0.0060 | 0.1488% |
| 2023-09-01 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2023-08-31 | 港幣 (HKD) | 4.032000 | 0.0020 | 0.0496% |
| 2023-08-30 | 港幣 (HKD) | 4.030000 | -0.0050 | -0.1239% |
| 2023-08-29 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2023-08-28 | 港幣 (HKD) | 4.035000 | 0.0040 | 0.0992% |
| 2023-08-25 | 港幣 (HKD) | 4.031000 | 0.0080 | 0.1989% |
| 2023-08-24 | 港幣 (HKD) | 4.023000 | -0.0200 | -0.4947% |
| 2023-08-23 | 港幣 (HKD) | 4.043000 | -0.0040 | -0.0988% |
| 2023-08-22 | 港幣 (HKD) | 4.047000 | -0.0030 | -0.0741% |
| 2023-08-21 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2023-08-18 | 港幣 (HKD) | 4.051000 | -0.0040 | -0.0986% |
| 2023-08-17 | 港幣 (HKD) | 4.055000 | 0.0090 | 0.2224% |
| 2023-08-16 | 港幣 (HKD) | 4.046000 | -0.0060 | -0.1481% |
| 2023-08-15 | 港幣 (HKD) | 4.052000 | -0.0040 | -0.0986% |
| 2023-08-14 | 港幣 (HKD) | 4.056000 | 0.0160 | 0.3960% |
| 2023-08-11 | 港幣 (HKD) | 4.040000 | 0.0060 | 0.1487% |
| 2023-08-10 | 港幣 (HKD) | 4.034000 | 0.0030 | 0.0744% |
| 2023-08-09 | 港幣 (HKD) | 4.031000 | -0.0130 | -0.3215% |
| 2023-08-08 | 港幣 (HKD) | 4.044000 | 0.0170 | 0.4222% |
| 2023-08-07 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2023-08-04 | 港幣 (HKD) | 4.029000 | 0.0100 | 0.2488% |
| 2023-08-03 | 港幣 (HKD) | 4.019000 | -0.0060 | -0.1491% |
| 2023-08-02 | 港幣 (HKD) | 4.025000 | 0.0130 | 0.3240% |
| 2023-08-01 | 港幣 (HKD) | 4.012000 | -- | -- |