| 漲跌 | 0.151000 (3.9550%) |
| 最高 | 3.969000 (3.9550%) |
| 最低 | 3.794000 (-0.6286%) |
| 平均 | 3.8948 (2.0123%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 港幣 (HKD) | 3.969000 | 0.0020 | 0.0504% |
| 2023-09-27 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2023-09-26 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2023-09-25 | 港幣 (HKD) | 3.960000 | 0.0090 | 0.2278% |
| 2023-09-23 | 港幣 (HKD) | 3.951000 | -0.0020 | -0.0506% |
| 2023-09-22 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2023-09-21 | 港幣 (HKD) | 3.950000 | 0.0120 | 0.3047% |
| 2023-09-20 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 3.938000 | 0.0060 | 0.1526% |
| 2023-09-18 | 港幣 (HKD) | 3.932000 | 0.0080 | 0.2039% |
| 2023-09-15 | 港幣 (HKD) | 3.924000 | 0.0020 | 0.0510% |
| 2023-09-14 | 港幣 (HKD) | 3.922000 | -0.0080 | -0.2036% |
| 2023-09-13 | 港幣 (HKD) | 3.930000 | -0.0040 | -0.1017% |
| 2023-09-12 | 港幣 (HKD) | 3.934000 | 0.0080 | 0.2038% |
| 2023-09-11 | 港幣 (HKD) | 3.926000 | -0.0030 | -0.0764% |
| 2023-09-08 | 港幣 (HKD) | 3.929000 | 0.0030 | 0.0764% |
| 2023-09-07 | 港幣 (HKD) | 3.926000 | 0.0060 | 0.1531% |
| 2023-09-06 | 港幣 (HKD) | 3.920000 | 0.0060 | 0.1533% |
| 2023-09-05 | 港幣 (HKD) | 3.914000 | 0.0010 | 0.0256% |
| 2023-09-04 | 港幣 (HKD) | 3.913000 | 0.0060 | 0.1536% |
| 2023-09-01 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2023-08-31 | 港幣 (HKD) | 3.906000 | 0.0020 | 0.0512% |
| 2023-08-30 | 港幣 (HKD) | 3.904000 | -0.0050 | -0.1279% |
| 2023-08-29 | 港幣 (HKD) | 3.909000 | -- | -- |
| 2023-08-28 | 港幣 (HKD) | 3.909000 | 0.0040 | 0.1024% |
| 2023-08-25 | 港幣 (HKD) | 3.905000 | 0.0080 | 0.2053% |
| 2023-08-24 | 港幣 (HKD) | 3.897000 | -0.0200 | -0.5106% |
| 2023-08-23 | 港幣 (HKD) | 3.917000 | -0.0040 | -0.1020% |
| 2023-08-22 | 港幣 (HKD) | 3.921000 | -0.0030 | -0.0765% |
| 2023-08-21 | 港幣 (HKD) | 3.924000 | -0.0010 | -0.0255% |
| 2023-08-18 | 港幣 (HKD) | 3.925000 | -0.0040 | -0.1018% |
| 2023-08-17 | 港幣 (HKD) | 3.929000 | 0.0090 | 0.2296% |
| 2023-08-16 | 港幣 (HKD) | 3.920000 | -0.0060 | -0.1528% |
| 2023-08-15 | 港幣 (HKD) | 3.926000 | -0.0040 | -0.1018% |
| 2023-08-14 | 港幣 (HKD) | 3.930000 | 0.0160 | 0.4088% |
| 2023-08-11 | 港幣 (HKD) | 3.914000 | 0.0060 | 0.1535% |
| 2023-08-10 | 港幣 (HKD) | 3.908000 | 0.0030 | 0.0768% |
| 2023-08-09 | 港幣 (HKD) | 3.905000 | -0.0130 | -0.3318% |
| 2023-08-08 | 港幣 (HKD) | 3.918000 | 0.0170 | 0.4358% |
| 2023-08-07 | 港幣 (HKD) | 3.901000 | -0.0020 | -0.0512% |
| 2023-08-04 | 港幣 (HKD) | 3.903000 | 0.0100 | 0.2569% |
| 2023-08-03 | 港幣 (HKD) | 3.893000 | -0.0060 | -0.1539% |
| 2023-08-02 | 港幣 (HKD) | 3.899000 | 0.0130 | 0.3345% |
| 2023-08-01 | 港幣 (HKD) | 3.886000 | 0.0130 | 0.3357% |
| 2023-07-31 | 港幣 (HKD) | 3.873000 | 0.0030 | 0.0775% |
| 2023-07-28 | 港幣 (HKD) | 3.870000 | 0.0230 | 0.5979% |
| 2023-07-27 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2023-07-26 | 港幣 (HKD) | 3.846000 | -0.0050 | -0.1298% |
| 2023-07-25 | 港幣 (HKD) | 3.851000 | -0.0070 | -0.1814% |
| 2023-07-24 | 港幣 (HKD) | 3.858000 | 0.0180 | 0.4688% |
| 2023-07-21 | 港幣 (HKD) | 3.840000 | 0.0180 | 0.4710% |
| 2023-07-20 | 港幣 (HKD) | 3.822000 | -- | -- |
| 2023-07-19 | 港幣 (HKD) | 3.822000 | 0.0120 | 0.3150% |
| 2023-07-18 | 港幣 (HKD) | 3.810000 | -0.0080 | -0.2095% |
| 2023-07-17 | 港幣 (HKD) | 3.818000 | 0.0240 | 0.6326% |
| 2023-07-14 | 港幣 (HKD) | 3.794000 | -0.0230 | -0.6026% |
| 2023-07-13 | 港幣 (HKD) | 3.817000 | -0.0160 | -0.4174% |
| 2023-07-12 | 港幣 (HKD) | 3.833000 | -0.0130 | -0.3380% |
| 2023-07-11 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2023-07-10 | 港幣 (HKD) | 3.853000 | 0.0050 | 0.1299% |
| 2023-07-07 | 港幣 (HKD) | 3.848000 | 0.0090 | 0.2344% |
| 2023-07-06 | 港幣 (HKD) | 3.839000 | 0.0160 | 0.4185% |
| 2023-07-05 | 港幣 (HKD) | 3.823000 | 0.0050 | 0.1310% |
| 2023-07-04 | 港幣 (HKD) | 3.818000 | -- | -- |
| 2023-07-03 | 港幣 (HKD) | 3.818000 | -- | -- |