土地銀行港幣現鈔買入價走勢圖

模式
漲跌 0.061000 (1.5754%)
最高 3.936000 (1.6529%)
最低 3.772000 (-2.5826%)
平均 3.8609 (-0.2864%)
日期 幣別 現鈔買入 漲跌 漲跌%
2024-03-29 港幣 (HKD) 3.933000 -- --
2024-03-28 港幣 (HKD) 3.933000 -0.0030 -0.0762%
2024-03-27 港幣 (HKD) 3.936000 0.0130 0.3314%
2024-03-26 港幣 (HKD) 3.923000 0.0040 0.1021%
2024-03-25 港幣 (HKD) 3.919000 -0.0140 -0.3560%
2024-03-22 港幣 (HKD) 3.933000 0.0180 0.4598%
2024-03-21 港幣 (HKD) 3.915000 -0.0040 -0.1021%
2024-03-20 港幣 (HKD) 3.919000 0.0110 0.2815%
2024-03-19 港幣 (HKD) 3.908000 0.0140 0.3595%
2024-03-18 港幣 (HKD) 3.894000 0.0090 0.2317%
2024-03-15 港幣 (HKD) 3.885000 0.0130 0.3357%
2024-03-14 港幣 (HKD) 3.872000 0.0050 0.1293%
2024-03-13 港幣 (HKD) 3.867000 0.0070 0.1813%
2024-03-12 港幣 (HKD) 3.860000 -0.0020 -0.0518%
2024-03-11 港幣 (HKD) 3.862000 -0.0010 -0.0259%
2024-03-08 港幣 (HKD) 3.863000 -0.0150 -0.3868%
2024-03-07 港幣 (HKD) 3.878000 -0.0030 -0.0773%
2024-03-06 港幣 (HKD) 3.881000 0.0010 0.0258%
2024-03-05 港幣 (HKD) 3.880000 0.0080 0.2066%
2024-03-04 港幣 (HKD) 3.872000 -0.0110 -0.2833%
2024-03-01 港幣 (HKD) 3.883000 0.0030 0.0773%
2024-02-29 港幣 (HKD) 3.880000 -- --
2024-02-27 港幣 (HKD) 3.880000 0.0040 0.1032%
2024-02-26 港幣 (HKD) 3.876000 -0.0020 -0.0516%
2024-02-23 港幣 (HKD) 3.878000 0.0050 0.1291%
2024-02-22 港幣 (HKD) 3.873000 -0.0030 -0.0774%
2024-02-21 港幣 (HKD) 3.876000 0.0050 0.1292%
2024-02-20 港幣 (HKD) 3.871000 0.0130 0.3370%
2024-02-19 港幣 (HKD) 3.858000 -- --
2024-02-17 港幣 (HKD) 3.858000 0.0060 0.1558%
2024-02-16 港幣 (HKD) 3.852000 -0.0100 -0.2589%
2024-02-15 港幣 (HKD) 3.862000 0.0080 0.2076%
2024-02-07 港幣 (HKD) 3.854000 0.0050 0.1299%
2024-02-06 港幣 (HKD) 3.849000 -0.0060 -0.1556%
2024-02-05 港幣 (HKD) 3.855000 0.0160 0.4168%
2024-02-02 港幣 (HKD) 3.839000 -0.0130 -0.3375%
2024-02-01 港幣 (HKD) 3.852000 0.0050 0.1300%
2024-01-31 港幣 (HKD) 3.847000 0.0170 0.4439%
2024-01-30 港幣 (HKD) 3.830000 -0.0120 -0.3123%
2024-01-29 港幣 (HKD) 3.842000 -0.0070 -0.1819%
2024-01-26 港幣 (HKD) 3.849000 0.0010 0.0260%
2024-01-25 港幣 (HKD) 3.848000 -0.0030 -0.0779%
2024-01-24 港幣 (HKD) 3.851000 0.0030 0.0780%
2024-01-23 港幣 (HKD) 3.848000 -0.0050 -0.1298%
2024-01-22 港幣 (HKD) 3.853000 -0.0110 -0.2847%
2024-01-19 港幣 (HKD) 3.864000 -0.0190 -0.4893%
2024-01-18 港幣 (HKD) 3.883000 -- --
2024-01-17 港幣 (HKD) 3.883000 0.0220 0.5698%
2024-01-16 港幣 (HKD) 3.861000 0.0250 0.6517%
2024-01-15 港幣 (HKD) 3.836000 0.0110 0.2876%
2024-01-12 港幣 (HKD) 3.825000 0.0020 0.0523%
2024-01-11 港幣 (HKD) 3.823000 -0.0020 -0.0523%
2024-01-10 港幣 (HKD) 3.825000 0.0110 0.2884%
2024-01-09 港幣 (HKD) 3.814000 0.0010 0.0262%
2024-01-08 港幣 (HKD) 3.813000 -0.0020 -0.0524%
2024-01-05 港幣 (HKD) 3.815000 0.0020 0.0525%
2024-01-04 港幣 (HKD) 3.813000 -- --
2024-01-03 港幣 (HKD) 3.813000 0.0180 0.4743%
2024-01-02 港幣 (HKD) 3.795000 0.0210 0.5564%
2023-12-29 港幣 (HKD) 3.774000 0.0020 0.0530%
2023-12-28 港幣 (HKD) 3.772000 -0.0230 -0.6061%
2023-12-27 港幣 (HKD) 3.795000 -0.0240 -0.6284%
2023-12-26 港幣 (HKD) 3.819000 -0.0110 -0.2872%
2023-12-25 港幣 (HKD) 3.830000 -0.0060 -0.1564%
2023-12-22 港幣 (HKD) 3.836000 -0.0150 -0.3895%
2023-12-21 港幣 (HKD) 3.851000 -0.0040 -0.1038%
2023-12-20 港幣 (HKD) 3.855000 -0.0090 -0.2329%
2023-12-19 港幣 (HKD) 3.864000 0.0070 0.1815%
2023-12-18 港幣 (HKD) 3.857000 0.0100 0.2599%
2023-12-15 港幣 (HKD) 3.847000 -0.0080 -0.2075%
2023-12-14 港幣 (HKD) 3.855000 -0.0240 -0.6187%
2023-12-13 港幣 (HKD) 3.879000 -- --
2023-12-12 港幣 (HKD) 3.879000 -- --
2023-12-11 港幣 (HKD) 3.879000 0.0200 0.5183%
2023-12-08 港幣 (HKD) 3.859000 -0.0200 -0.5156%
2023-12-07 港幣 (HKD) 3.879000 0.0040 0.1032%
2023-12-06 港幣 (HKD) 3.875000 0.0030 0.0775%
2023-12-05 港幣 (HKD) 3.872000 0.0080 0.2070%
2023-12-04 港幣 (HKD) 3.864000 -0.0080 -0.2066%
2023-12-01 港幣 (HKD) 3.872000 -- --