漲跌 |
0.061000 (1.5754%)
|
最高 |
3.936000 (1.6529%) |
最低 |
3.772000 (-2.5826%) |
平均 |
3.8609 (-0.2864%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
3.933000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
3.933000
|
-0.0030 |
-0.0762% |
2024-03-27 |
港幣 (HKD)
|
3.936000
|
0.0130 |
0.3314% |
2024-03-26 |
港幣 (HKD)
|
3.923000
|
0.0040 |
0.1021% |
2024-03-25 |
港幣 (HKD)
|
3.919000
|
-0.0140 |
-0.3560% |
2024-03-22 |
港幣 (HKD)
|
3.933000
|
0.0180 |
0.4598% |
2024-03-21 |
港幣 (HKD)
|
3.915000
|
-0.0040 |
-0.1021% |
2024-03-20 |
港幣 (HKD)
|
3.919000
|
0.0110 |
0.2815% |
2024-03-19 |
港幣 (HKD)
|
3.908000
|
0.0140 |
0.3595% |
2024-03-18 |
港幣 (HKD)
|
3.894000
|
0.0090 |
0.2317% |
2024-03-15 |
港幣 (HKD)
|
3.885000
|
0.0130 |
0.3357% |
2024-03-14 |
港幣 (HKD)
|
3.872000
|
0.0050 |
0.1293% |
2024-03-13 |
港幣 (HKD)
|
3.867000
|
0.0070 |
0.1813% |
2024-03-12 |
港幣 (HKD)
|
3.860000
|
-0.0020 |
-0.0518% |
2024-03-11 |
港幣 (HKD)
|
3.862000
|
-0.0010 |
-0.0259% |
2024-03-08 |
港幣 (HKD)
|
3.863000
|
-0.0150 |
-0.3868% |
2024-03-07 |
港幣 (HKD)
|
3.878000
|
-0.0030 |
-0.0773% |
2024-03-06 |
港幣 (HKD)
|
3.881000
|
0.0010 |
0.0258% |
2024-03-05 |
港幣 (HKD)
|
3.880000
|
0.0080 |
0.2066% |
2024-03-04 |
港幣 (HKD)
|
3.872000
|
-0.0110 |
-0.2833% |
2024-03-01 |
港幣 (HKD)
|
3.883000
|
0.0030 |
0.0773% |
2024-02-29 |
港幣 (HKD)
|
3.880000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
3.880000
|
0.0040 |
0.1032% |
2024-02-26 |
港幣 (HKD)
|
3.876000
|
-0.0020 |
-0.0516% |
2024-02-23 |
港幣 (HKD)
|
3.878000
|
0.0050 |
0.1291% |
2024-02-22 |
港幣 (HKD)
|
3.873000
|
-0.0030 |
-0.0774% |
2024-02-21 |
港幣 (HKD)
|
3.876000
|
0.0050 |
0.1292% |
2024-02-20 |
港幣 (HKD)
|
3.871000
|
0.0130 |
0.3370% |
2024-02-19 |
港幣 (HKD)
|
3.858000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.858000
|
0.0060 |
0.1558% |
2024-02-16 |
港幣 (HKD)
|
3.852000
|
-0.0100 |
-0.2589% |
2024-02-15 |
港幣 (HKD)
|
3.862000
|
0.0080 |
0.2076% |
2024-02-07 |
港幣 (HKD)
|
3.854000
|
0.0050 |
0.1299% |
2024-02-06 |
港幣 (HKD)
|
3.849000
|
-0.0060 |
-0.1556% |
2024-02-05 |
港幣 (HKD)
|
3.855000
|
0.0160 |
0.4168% |
2024-02-02 |
港幣 (HKD)
|
3.839000
|
-0.0130 |
-0.3375% |
2024-02-01 |
港幣 (HKD)
|
3.852000
|
0.0050 |
0.1300% |
2024-01-31 |
港幣 (HKD)
|
3.847000
|
0.0170 |
0.4439% |
2024-01-30 |
港幣 (HKD)
|
3.830000
|
-0.0120 |
-0.3123% |
2024-01-29 |
港幣 (HKD)
|
3.842000
|
-0.0070 |
-0.1819% |
2024-01-26 |
港幣 (HKD)
|
3.849000
|
0.0010 |
0.0260% |
2024-01-25 |
港幣 (HKD)
|
3.848000
|
-0.0030 |
-0.0779% |
2024-01-24 |
港幣 (HKD)
|
3.851000
|
0.0030 |
0.0780% |
2024-01-23 |
港幣 (HKD)
|
3.848000
|
-0.0050 |
-0.1298% |
2024-01-22 |
港幣 (HKD)
|
3.853000
|
-0.0110 |
-0.2847% |
2024-01-19 |
港幣 (HKD)
|
3.864000
|
-0.0190 |
-0.4893% |
2024-01-18 |
港幣 (HKD)
|
3.883000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
3.883000
|
0.0220 |
0.5698% |
2024-01-16 |
港幣 (HKD)
|
3.861000
|
0.0250 |
0.6517% |
2024-01-15 |
港幣 (HKD)
|
3.836000
|
0.0110 |
0.2876% |
2024-01-12 |
港幣 (HKD)
|
3.825000
|
0.0020 |
0.0523% |
2024-01-11 |
港幣 (HKD)
|
3.823000
|
-0.0020 |
-0.0523% |
2024-01-10 |
港幣 (HKD)
|
3.825000
|
0.0110 |
0.2884% |
2024-01-09 |
港幣 (HKD)
|
3.814000
|
0.0010 |
0.0262% |
2024-01-08 |
港幣 (HKD)
|
3.813000
|
-0.0020 |
-0.0524% |
2024-01-05 |
港幣 (HKD)
|
3.815000
|
0.0020 |
0.0525% |
2024-01-04 |
港幣 (HKD)
|
3.813000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
3.813000
|
0.0180 |
0.4743% |
2024-01-02 |
港幣 (HKD)
|
3.795000
|
0.0210 |
0.5564% |
2023-12-29 |
港幣 (HKD)
|
3.774000
|
0.0020 |
0.0530% |
2023-12-28 |
港幣 (HKD)
|
3.772000
|
-0.0230 |
-0.6061% |
2023-12-27 |
港幣 (HKD)
|
3.795000
|
-0.0240 |
-0.6284% |
2023-12-26 |
港幣 (HKD)
|
3.819000
|
-0.0110 |
-0.2872% |
2023-12-25 |
港幣 (HKD)
|
3.830000
|
-0.0060 |
-0.1564% |
2023-12-22 |
港幣 (HKD)
|
3.836000
|
-0.0150 |
-0.3895% |
2023-12-21 |
港幣 (HKD)
|
3.851000
|
-0.0040 |
-0.1038% |
2023-12-20 |
港幣 (HKD)
|
3.855000
|
-0.0090 |
-0.2329% |
2023-12-19 |
港幣 (HKD)
|
3.864000
|
0.0070 |
0.1815% |
2023-12-18 |
港幣 (HKD)
|
3.857000
|
0.0100 |
0.2599% |
2023-12-15 |
港幣 (HKD)
|
3.847000
|
-0.0080 |
-0.2075% |
2023-12-14 |
港幣 (HKD)
|
3.855000
|
-0.0240 |
-0.6187% |
2023-12-13 |
港幣 (HKD)
|
3.879000
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
3.879000
|
-- |
-- |
2023-12-11 |
港幣 (HKD)
|
3.879000
|
0.0200 |
0.5183% |
2023-12-08 |
港幣 (HKD)
|
3.859000
|
-0.0200 |
-0.5156% |
2023-12-07 |
港幣 (HKD)
|
3.879000
|
0.0040 |
0.1032% |
2023-12-06 |
港幣 (HKD)
|
3.875000
|
0.0030 |
0.0775% |
2023-12-05 |
港幣 (HKD)
|
3.872000
|
0.0080 |
0.2070% |
2023-12-04 |
港幣 (HKD)
|
3.864000
|
-0.0080 |
-0.2066% |
2023-12-01 |
港幣 (HKD)
|
3.872000
|
-- |
-- |