土地銀行港幣現鈔買入價走勢圖

漲跌 0.042000 (1.1141%)
最高 3.999000 (6.0743%)
最低 3.770000 (0.0000%)
平均 3.9019 (3.4997%)
日期 幣別 現鈔買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.812000 -0.0260 -0.6774%
2022-11-30 港幣 (HKD) 3.838000 -0.0040 -0.1041%
2022-11-29 港幣 (HKD) 3.842000 -0.0040 -0.1040%
2022-11-28 港幣 (HKD) 3.846000 0.0110 0.2868%
2022-11-25 港幣 (HKD) 3.835000 -0.0180 -0.4672%
2022-11-24 港幣 (HKD) 3.853000 -0.0200 -0.5164%
2022-11-23 港幣 (HKD) 3.873000 -- --
2022-11-22 港幣 (HKD) 3.873000 -0.0010 -0.0258%
2022-11-21 港幣 (HKD) 3.874000 0.0120 0.3107%
2022-11-18 港幣 (HKD) 3.862000 0.0020 0.0518%
2022-11-17 港幣 (HKD) 3.860000 0.0060 0.1557%
2022-11-16 港幣 (HKD) 3.854000 0.0070 0.1820%
2022-11-15 港幣 (HKD) 3.847000 -0.0010 -0.0260%
2022-11-14 港幣 (HKD) 3.848000 -0.0370 -0.9524%
2022-11-11 港幣 (HKD) 3.885000 -0.0570 -1.4460%
2022-11-10 港幣 (HKD) 3.942000 -- --
2022-11-09 港幣 (HKD) 3.942000 -0.0230 -0.5801%
2022-11-08 港幣 (HKD) 3.965000 -0.0030 -0.0756%
2022-11-07 港幣 (HKD) 3.968000 -0.0130 -0.3266%
2022-11-04 港幣 (HKD) 3.981000 -0.0060 -0.1505%
2022-11-03 港幣 (HKD) 3.987000 0.0080 0.2011%
2022-11-02 港幣 (HKD) 3.979000 -0.0030 -0.0753%
2022-11-01 港幣 (HKD) 3.982000 -0.0020 -0.0502%
2022-10-31 港幣 (HKD) 3.984000 0.0080 0.2012%
2022-10-28 港幣 (HKD) 3.976000 0.0080 0.2016%
2022-10-27 港幣 (HKD) 3.968000 -0.0180 -0.4516%
2022-10-26 港幣 (HKD) 3.986000 -0.0130 -0.3251%
2022-10-25 港幣 (HKD) 3.999000 0.0110 0.2758%
2022-10-24 港幣 (HKD) 3.988000 0.0050 0.1255%
2022-10-21 港幣 (HKD) 3.983000 0.0110 0.2769%
2022-10-20 港幣 (HKD) 3.972000 0.0110 0.2777%
2022-10-19 港幣 (HKD) 3.961000 0.0040 0.1011%
2022-10-18 港幣 (HKD) 3.957000 0.0010 0.0253%
2022-10-17 港幣 (HKD) 3.956000 0.0130 0.3297%
2022-10-14 港幣 (HKD) 3.943000 -0.0010 -0.0254%
2022-10-13 港幣 (HKD) 3.944000 0.0070 0.1778%
2022-10-12 港幣 (HKD) 3.937000 -0.0020 -0.0508%
2022-10-11 港幣 (HKD) 3.939000 0.0240 0.6130%
2022-10-07 港幣 (HKD) 3.915000 0.0200 0.5135%
2022-10-06 港幣 (HKD) 3.895000 -0.0060 -0.1538%
2022-10-05 港幣 (HKD) 3.901000 -0.0230 -0.5861%
2022-10-04 港幣 (HKD) 3.924000 -0.0180 -0.4566%
2022-10-03 港幣 (HKD) 3.942000 0.0150 0.3820%
2022-09-30 港幣 (HKD) 3.927000 -0.0100 -0.2540%
2022-09-29 港幣 (HKD) 3.937000 -0.0050 -0.1268%
2022-09-28 港幣 (HKD) 3.942000 0.0150 0.3820%
2022-09-27 港幣 (HKD) 3.927000 -0.0080 -0.2033%
2022-09-26 港幣 (HKD) 3.935000 0.0190 0.4852%
2022-09-23 港幣 (HKD) 3.916000 0.0070 0.1791%
2022-09-22 港幣 (HKD) 3.909000 0.0220 0.5660%
2022-09-21 港幣 (HKD) 3.887000 0.0100 0.2579%
2022-09-20 港幣 (HKD) 3.877000 0.0010 0.0258%
2022-09-19 港幣 (HKD) 3.876000 0.0060 0.1550%
2022-09-16 港幣 (HKD) 3.870000 0.0220 0.5717%
2022-09-15 港幣 (HKD) 3.848000 0.0050 0.1301%
2022-09-14 港幣 (HKD) 3.843000 0.0260 0.6812%
2022-09-13 港幣 (HKD) 3.817000 0.0020 0.0524%
2022-09-12 港幣 (HKD) 3.815000 -0.0020 -0.0524%
2022-09-08 港幣 (HKD) 3.817000 -0.0040 -0.1047%
2022-09-07 港幣 (HKD) 3.821000 0.0220 0.5791%
2022-09-06 港幣 (HKD) 3.799000 0.0040 0.1054%
2022-09-05 港幣 (HKD) 3.795000 0.0170 0.4500%
2022-09-02 港幣 (HKD) 3.778000 0.0080 0.2122%
2022-09-01 港幣 (HKD) 3.770000 -- --