| 漲跌 | -0.88 (-2.5404%) |
| 最高 | 34.71 (0.2021%) |
| 最低 | 33.72 (-2.6559%) |
| 平均 | 34.1348 (-1.4585%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-11-29 | 33.76 | -- | -- |
| 2019-11-28 | 33.76 | -0.01 | -0.0296% |
| 2019-11-27 | 33.77 | -0.02 | -0.0592% |
| 2019-11-26 | 33.79 | -0.04 | -0.1182% |
| 2019-11-25 | 33.83 | -0.1 | -0.2947% |
| 2019-11-22 | 33.93 | -0.03 | -0.0883% |
| 2019-11-21 | 33.96 | 0.04 | 0.1179% |
| 2019-11-20 | 33.92 | -0.02 | -0.0589% |
| 2019-11-19 | 33.94 | 0.04 | 0.1180% |
| 2019-11-18 | 33.9 | 0.09 | 0.2662% |
| 2019-11-15 | 33.81 | -0.03 | -0.0887% |
| 2019-11-14 | 33.84 | 0.08 | 0.2370% |
| 2019-11-13 | 33.76 | 0.04 | 0.1186% |
| 2019-11-12 | 33.72 | -- | -- |
| 2019-11-11 | 33.72 | -0.05 | -0.1481% |
| 2019-11-08 | 33.77 | -0.07 | -0.2069% |
| 2019-11-07 | 33.84 | -0.01 | -0.0295% |
| 2019-11-06 | 33.85 | -0.13 | -0.3826% |
| 2019-11-05 | 33.98 | -0.15 | -0.4395% |
| 2019-11-04 | 34.13 | -0.07 | -0.2047% |
| 2019-11-01 | 34.2 | 0.05 | 0.1464% |
| 2019-10-31 | 34.15 | 0.04 | 0.1173% |
| 2019-10-30 | 34.11 | 0.11 | 0.3235% |
| 2019-10-29 | 34.0 | -0.07 | -0.2055% |
| 2019-10-28 | 34.07 | -0.09 | -0.2635% |
| 2019-10-25 | 34.16 | -0.1 | -0.2919% |
| 2019-10-24 | 34.26 | 0.05 | 0.1462% |
| 2019-10-23 | 34.21 | -0.05 | -0.1459% |
| 2019-10-22 | 34.26 | -0.06 | -0.1748% |
| 2019-10-21 | 34.32 | 0.09 | 0.2629% |
| 2019-10-18 | 34.23 | 0.07 | 0.2049% |
| 2019-10-17 | 34.16 | 0.08 | 0.2347% |
| 2019-10-16 | 34.08 | 0.1 | 0.2943% |
| 2019-10-15 | 33.98 | 0.09 | 0.2656% |
| 2019-10-14 | 33.89 | -0.16 | -0.4699% |
| 2019-10-09 | 34.05 | 0.04 | 0.1176% |
| 2019-10-08 | 34.01 | -0.06 | -0.1761% |
| 2019-10-07 | 34.07 | -0.09 | -0.2635% |
| 2019-10-05 | 34.16 | 0.01 | 0.0293% |
| 2019-10-04 | 34.15 | -0.02 | -0.0585% |
| 2019-10-03 | 34.17 | 0.08 | 0.2347% |
| 2019-10-02 | 34.09 | 0.13 | 0.3828% |
| 2019-10-01 | 33.96 | -0.18 | -0.5272% |
| 2019-09-30 | 34.14 | 0.08 | 0.2349% |
| 2019-09-27 | 34.06 | -0.08 | -0.2343% |
| 2019-09-26 | 34.14 | -0.16 | -0.4665% |
| 2019-09-25 | 34.3 | 0.06 | 0.1752% |
| 2019-09-24 | 34.24 | 0.02 | 0.0584% |
| 2019-09-23 | 34.22 | -0.19 | -0.5522% |
| 2019-09-20 | 34.41 | -0.01 | -0.0291% |
| 2019-09-19 | 34.42 | -0.02 | -0.0581% |
| 2019-09-18 | 34.44 | 0.08 | 0.2328% |
| 2019-09-17 | 34.36 | -0.13 | -0.3769% |
| 2019-09-16 | 34.49 | 0.11 | 0.3200% |
| 2019-09-12 | 34.38 | -0.25 | -0.7219% |
| 2019-09-11 | 34.63 | -0.03 | -0.0866% |
| 2019-09-10 | 34.66 | 0.04 | 0.1155% |
| 2019-09-09 | 34.62 | -0.09 | -0.2593% |
| 2019-09-06 | 34.71 | -- | -- |
| 2019-09-05 | 34.71 | 0.08 | 0.2310% |
| 2019-09-04 | 34.63 | 0.06 | 0.1736% |
| 2019-09-03 | 34.57 | -0.07 | -0.2021% |
| 2019-09-02 | 34.64 | -- | -- |