| 漲跌 | 0.026000 (0.5852%) |
| 最高 | 4.543000 (2.2507%) |
| 最低 | 4.322000 (-2.7234%) |
| 平均 | 4.4362 (-0.1535%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 人民幣 (CNY) | 4.469000 | -0.0030 | -0.0671% |
| 2023-01-31 | 人民幣 (CNY) | 4.472000 | -0.0120 | -0.2676% |
| 2023-01-30 | 人民幣 (CNY) | 4.484000 | -0.0200 | -0.4440% |
| 2023-01-19 | 人民幣 (CNY) | 4.504000 | 0.0040 | 0.0889% |
| 2023-01-18 | 人民幣 (CNY) | 4.500000 | 0.0010 | 0.0222% |
| 2023-01-17 | 人民幣 (CNY) | 4.499000 | -0.0300 | -0.6624% |
| 2023-01-16 | 人民幣 (CNY) | 4.529000 | -0.0140 | -0.3082% |
| 2023-01-13 | 人民幣 (CNY) | 4.543000 | 0.0190 | 0.4200% |
| 2023-01-12 | 人民幣 (CNY) | 4.524000 | 0.0130 | 0.2882% |
| 2023-01-11 | 人民幣 (CNY) | 4.511000 | 0.0040 | 0.0888% |
| 2023-01-10 | 人民幣 (CNY) | 4.507000 | -0.0140 | -0.3097% |
| 2023-01-09 | 人民幣 (CNY) | 4.521000 | 0.0030 | 0.0664% |
| 2023-01-07 | 人民幣 (CNY) | 4.518000 | 0.0200 | 0.4446% |
| 2023-01-06 | 人民幣 (CNY) | 4.498000 | 0.0090 | 0.2005% |
| 2023-01-05 | 人民幣 (CNY) | 4.489000 | 0.0090 | 0.2009% |
| 2023-01-04 | 人民幣 (CNY) | 4.480000 | 0.0050 | 0.1117% |
| 2023-01-03 | 人民幣 (CNY) | 4.475000 | 0.0410 | 0.9247% |
| 2022-12-30 | 人民幣 (CNY) | 4.434000 | 0.0050 | 0.1129% |
| 2022-12-29 | 人民幣 (CNY) | 4.429000 | -0.0030 | -0.0677% |
| 2022-12-28 | 人民幣 (CNY) | 4.432000 | 0.0040 | 0.0903% |
| 2022-12-27 | 人民幣 (CNY) | 4.428000 | 0.0020 | 0.0452% |
| 2022-12-26 | 人民幣 (CNY) | 4.426000 | 0.0070 | 0.1584% |
| 2022-12-23 | 人民幣 (CNY) | 4.419000 | 0.0030 | 0.0679% |
| 2022-12-22 | 人民幣 (CNY) | 4.416000 | -0.0140 | -0.3160% |
| 2022-12-21 | 人民幣 (CNY) | 4.430000 | -0.0010 | -0.0226% |
| 2022-12-20 | 人民幣 (CNY) | 4.431000 | 0.0030 | 0.0678% |
| 2022-12-19 | 人民幣 (CNY) | 4.428000 | 0.0060 | 0.1357% |
| 2022-12-16 | 人民幣 (CNY) | 4.422000 | 0.0020 | 0.0452% |
| 2022-12-15 | 人民幣 (CNY) | 4.420000 | -0.0030 | -0.0678% |
| 2022-12-14 | 人民幣 (CNY) | 4.423000 | 0.0010 | 0.0226% |
| 2022-12-13 | 人民幣 (CNY) | 4.422000 | -0.0060 | -0.1355% |
| 2022-12-12 | 人民幣 (CNY) | 4.428000 | -0.0070 | -0.1578% |
| 2022-12-09 | 人民幣 (CNY) | 4.435000 | 0.0040 | 0.0903% |
| 2022-12-08 | 人民幣 (CNY) | 4.431000 | 0.0130 | 0.2943% |
| 2022-12-07 | 人民幣 (CNY) | 4.418000 | 0.0130 | 0.2951% |
| 2022-12-06 | 人民幣 (CNY) | 4.405000 | 0.0030 | 0.0682% |
| 2022-12-05 | 人民幣 (CNY) | 4.402000 | 0.0350 | 0.8015% |
| 2022-12-02 | 人民幣 (CNY) | 4.367000 | 0.0130 | 0.2986% |
| 2022-12-01 | 人民幣 (CNY) | 4.354000 | 0.0030 | 0.0689% |
| 2022-11-30 | 人民幣 (CNY) | 4.351000 | 0.0110 | 0.2535% |
| 2022-11-29 | 人民幣 (CNY) | 4.340000 | 0.0180 | 0.4165% |
| 2022-11-28 | 人民幣 (CNY) | 4.322000 | -0.0170 | -0.3918% |
| 2022-11-25 | 人民幣 (CNY) | 4.339000 | -0.0210 | -0.4817% |
| 2022-11-24 | 人民幣 (CNY) | 4.360000 | -0.0290 | -0.6607% |
| 2022-11-23 | 人民幣 (CNY) | 4.389000 | 0.0070 | 0.1597% |
| 2022-11-22 | 人民幣 (CNY) | 4.382000 | 0.0040 | 0.0914% |
| 2022-11-21 | 人民幣 (CNY) | 4.378000 | -0.0200 | -0.4548% |
| 2022-11-18 | 人民幣 (CNY) | 4.398000 | 0.0030 | 0.0683% |
| 2022-11-17 | 人民幣 (CNY) | 4.395000 | -0.0290 | -0.6555% |
| 2022-11-16 | 人民幣 (CNY) | 4.424000 | -0.0170 | -0.3828% |
| 2022-11-15 | 人民幣 (CNY) | 4.441000 | -0.0060 | -0.1349% |
| 2022-11-14 | 人民幣 (CNY) | 4.447000 | -0.0010 | -0.0225% |
| 2022-11-11 | 人民幣 (CNY) | 4.448000 | 0.0300 | 0.6790% |
| 2022-11-10 | 人民幣 (CNY) | 4.418000 | -0.0030 | -0.0679% |
| 2022-11-09 | 人民幣 (CNY) | 4.421000 | -0.0160 | -0.3606% |
| 2022-11-08 | 人民幣 (CNY) | 4.437000 | -0.0100 | -0.2249% |
| 2022-11-07 | 人民幣 (CNY) | 4.447000 | -0.0010 | -0.0225% |
| 2022-11-04 | 人民幣 (CNY) | 4.448000 | 0.0310 | 0.7018% |
| 2022-11-03 | 人民幣 (CNY) | 4.417000 | -0.0220 | -0.4956% |
| 2022-11-02 | 人民幣 (CNY) | 4.439000 | -0.0040 | -0.0900% |
| 2022-11-01 | 人民幣 (CNY) | 4.443000 | -- | -- |