漲跌 |
0.026000 (0.5852%)
|
最高 |
4.543000 (2.2507%) |
最低 |
4.322000 (-2.7234%) |
平均 |
4.4362 (-0.1535%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
人民幣 (CNY)
|
4.469000
|
-0.0030 |
-0.0671% |
2023-01-31 |
人民幣 (CNY)
|
4.472000
|
-0.0120 |
-0.2676% |
2023-01-30 |
人民幣 (CNY)
|
4.484000
|
-0.0200 |
-0.4440% |
2023-01-19 |
人民幣 (CNY)
|
4.504000
|
0.0040 |
0.0889% |
2023-01-18 |
人民幣 (CNY)
|
4.500000
|
0.0010 |
0.0222% |
2023-01-17 |
人民幣 (CNY)
|
4.499000
|
-0.0300 |
-0.6624% |
2023-01-16 |
人民幣 (CNY)
|
4.529000
|
-0.0140 |
-0.3082% |
2023-01-13 |
人民幣 (CNY)
|
4.543000
|
0.0190 |
0.4200% |
2023-01-12 |
人民幣 (CNY)
|
4.524000
|
0.0130 |
0.2882% |
2023-01-11 |
人民幣 (CNY)
|
4.511000
|
0.0040 |
0.0888% |
2023-01-10 |
人民幣 (CNY)
|
4.507000
|
-0.0140 |
-0.3097% |
2023-01-09 |
人民幣 (CNY)
|
4.521000
|
0.0030 |
0.0664% |
2023-01-07 |
人民幣 (CNY)
|
4.518000
|
0.0200 |
0.4446% |
2023-01-06 |
人民幣 (CNY)
|
4.498000
|
0.0090 |
0.2005% |
2023-01-05 |
人民幣 (CNY)
|
4.489000
|
0.0090 |
0.2009% |
2023-01-04 |
人民幣 (CNY)
|
4.480000
|
0.0050 |
0.1117% |
2023-01-03 |
人民幣 (CNY)
|
4.475000
|
0.0410 |
0.9247% |
2022-12-30 |
人民幣 (CNY)
|
4.434000
|
0.0050 |
0.1129% |
2022-12-29 |
人民幣 (CNY)
|
4.429000
|
-0.0030 |
-0.0677% |
2022-12-28 |
人民幣 (CNY)
|
4.432000
|
0.0040 |
0.0903% |
2022-12-27 |
人民幣 (CNY)
|
4.428000
|
0.0020 |
0.0452% |
2022-12-26 |
人民幣 (CNY)
|
4.426000
|
0.0070 |
0.1584% |
2022-12-23 |
人民幣 (CNY)
|
4.419000
|
0.0030 |
0.0679% |
2022-12-22 |
人民幣 (CNY)
|
4.416000
|
-0.0140 |
-0.3160% |
2022-12-21 |
人民幣 (CNY)
|
4.430000
|
-0.0010 |
-0.0226% |
2022-12-20 |
人民幣 (CNY)
|
4.431000
|
0.0030 |
0.0678% |
2022-12-19 |
人民幣 (CNY)
|
4.428000
|
0.0060 |
0.1357% |
2022-12-16 |
人民幣 (CNY)
|
4.422000
|
0.0020 |
0.0452% |
2022-12-15 |
人民幣 (CNY)
|
4.420000
|
-0.0030 |
-0.0678% |
2022-12-14 |
人民幣 (CNY)
|
4.423000
|
0.0010 |
0.0226% |
2022-12-13 |
人民幣 (CNY)
|
4.422000
|
-0.0060 |
-0.1355% |
2022-12-12 |
人民幣 (CNY)
|
4.428000
|
-0.0070 |
-0.1578% |
2022-12-09 |
人民幣 (CNY)
|
4.435000
|
0.0040 |
0.0903% |
2022-12-08 |
人民幣 (CNY)
|
4.431000
|
0.0130 |
0.2943% |
2022-12-07 |
人民幣 (CNY)
|
4.418000
|
0.0130 |
0.2951% |
2022-12-06 |
人民幣 (CNY)
|
4.405000
|
0.0030 |
0.0682% |
2022-12-05 |
人民幣 (CNY)
|
4.402000
|
0.0350 |
0.8015% |
2022-12-02 |
人民幣 (CNY)
|
4.367000
|
0.0130 |
0.2986% |
2022-12-01 |
人民幣 (CNY)
|
4.354000
|
0.0030 |
0.0689% |
2022-11-30 |
人民幣 (CNY)
|
4.351000
|
0.0110 |
0.2535% |
2022-11-29 |
人民幣 (CNY)
|
4.340000
|
0.0180 |
0.4165% |
2022-11-28 |
人民幣 (CNY)
|
4.322000
|
-0.0170 |
-0.3918% |
2022-11-25 |
人民幣 (CNY)
|
4.339000
|
-0.0210 |
-0.4817% |
2022-11-24 |
人民幣 (CNY)
|
4.360000
|
-0.0290 |
-0.6607% |
2022-11-23 |
人民幣 (CNY)
|
4.389000
|
0.0070 |
0.1597% |
2022-11-22 |
人民幣 (CNY)
|
4.382000
|
0.0040 |
0.0914% |
2022-11-21 |
人民幣 (CNY)
|
4.378000
|
-0.0200 |
-0.4548% |
2022-11-18 |
人民幣 (CNY)
|
4.398000
|
0.0030 |
0.0683% |
2022-11-17 |
人民幣 (CNY)
|
4.395000
|
-0.0290 |
-0.6555% |
2022-11-16 |
人民幣 (CNY)
|
4.424000
|
-0.0170 |
-0.3828% |
2022-11-15 |
人民幣 (CNY)
|
4.441000
|
-0.0060 |
-0.1349% |
2022-11-14 |
人民幣 (CNY)
|
4.447000
|
-0.0010 |
-0.0225% |
2022-11-11 |
人民幣 (CNY)
|
4.448000
|
0.0300 |
0.6790% |
2022-11-10 |
人民幣 (CNY)
|
4.418000
|
-0.0030 |
-0.0679% |
2022-11-09 |
人民幣 (CNY)
|
4.421000
|
-0.0160 |
-0.3606% |
2022-11-08 |
人民幣 (CNY)
|
4.437000
|
-0.0100 |
-0.2249% |
2022-11-07 |
人民幣 (CNY)
|
4.447000
|
-0.0010 |
-0.0225% |
2022-11-04 |
人民幣 (CNY)
|
4.448000
|
0.0310 |
0.7018% |
2022-11-03 |
人民幣 (CNY)
|
4.417000
|
-0.0220 |
-0.4956% |
2022-11-02 |
人民幣 (CNY)
|
4.439000
|
-0.0040 |
-0.0900% |
2022-11-01 |
人民幣 (CNY)
|
4.443000
|
-- |
-- |