| 漲跌 | 0.158000 (3.7388%) |
| 最高 | 4.402000 (4.1647%) |
| 最低 | 4.225000 (-0.0237%) |
| 平均 | 4.2870 (1.4438%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 人民幣 (CNY) | 4.384000 | 0.0060 | 0.1370% |
| 2024-04-24 | 人民幣 (CNY) | 4.378000 | -0.0140 | -0.3188% |
| 2024-04-23 | 人民幣 (CNY) | 4.392000 | -0.0100 | -0.2272% |
| 2024-04-22 | 人民幣 (CNY) | 4.402000 | 0.0160 | 0.3648% |
| 2024-04-19 | 人民幣 (CNY) | 4.386000 | 0.0200 | 0.4581% |
| 2024-04-18 | 人民幣 (CNY) | 4.366000 | -0.0140 | -0.3196% |
| 2024-04-17 | 人民幣 (CNY) | 4.380000 | 0.0100 | 0.2288% |
| 2024-04-16 | 人民幣 (CNY) | 4.370000 | 0.0090 | 0.2064% |
| 2024-04-15 | 人民幣 (CNY) | 4.361000 | 0.0130 | 0.2990% |
| 2024-04-12 | 人民幣 (CNY) | 4.348000 | 0.0070 | 0.1613% |
| 2024-04-11 | 人民幣 (CNY) | 4.341000 | 0.0190 | 0.4396% |
| 2024-04-10 | 人民幣 (CNY) | 4.322000 | -0.0120 | -0.2769% |
| 2024-04-09 | 人民幣 (CNY) | 4.334000 | 0.0030 | 0.0693% |
| 2024-04-08 | 人民幣 (CNY) | 4.331000 | 0.0130 | 0.3011% |
| 2024-04-03 | 人民幣 (CNY) | 4.318000 | -0.0010 | -0.0232% |
| 2024-04-02 | 人民幣 (CNY) | 4.319000 | 0.0080 | 0.1856% |
| 2024-04-01 | 人民幣 (CNY) | 4.311000 | 0.0010 | 0.0232% |
| 2024-03-29 | 人民幣 (CNY) | 4.310000 | 0.0010 | 0.0232% |
| 2024-03-28 | 人民幣 (CNY) | 4.309000 | -0.0030 | -0.0696% |
| 2024-03-27 | 人民幣 (CNY) | 4.312000 | 0.0090 | 0.2092% |
| 2024-03-26 | 人民幣 (CNY) | 4.303000 | 0.0030 | 0.0698% |
| 2024-03-25 | 人民幣 (CNY) | 4.300000 | -0.0040 | -0.0929% |
| 2024-03-22 | 人民幣 (CNY) | 4.304000 | -0.0110 | -0.2549% |
| 2024-03-21 | 人民幣 (CNY) | 4.315000 | -0.0050 | -0.1157% |
| 2024-03-20 | 人民幣 (CNY) | 4.320000 | 0.0130 | 0.3018% |
| 2024-03-19 | 人民幣 (CNY) | 4.307000 | 0.0120 | 0.2794% |
| 2024-03-18 | 人民幣 (CNY) | 4.295000 | 0.0080 | 0.1866% |
| 2024-03-15 | 人民幣 (CNY) | 4.287000 | 0.0100 | 0.2338% |
| 2024-03-14 | 人民幣 (CNY) | 4.277000 | 0.0050 | 0.1170% |
| 2024-03-13 | 人民幣 (CNY) | 4.272000 | -0.0050 | -0.1169% |
| 2024-03-12 | 人民幣 (CNY) | 4.277000 | 0.0050 | 0.1170% |
| 2024-03-11 | 人民幣 (CNY) | 4.272000 | 0.0050 | 0.1172% |
| 2024-03-08 | 人民幣 (CNY) | 4.267000 | -0.0070 | -0.1638% |
| 2024-03-07 | 人民幣 (CNY) | 4.274000 | -0.0040 | -0.0935% |
| 2024-03-06 | 人民幣 (CNY) | 4.278000 | -0.0010 | -0.0234% |
| 2024-03-05 | 人民幣 (CNY) | 4.279000 | 0.0070 | 0.1639% |
| 2024-03-04 | 人民幣 (CNY) | 4.272000 | -0.0120 | -0.2801% |
| 2024-03-01 | 人民幣 (CNY) | 4.284000 | 0.0030 | 0.0701% |
| 2024-02-29 | 人民幣 (CNY) | 4.281000 | 0.0010 | 0.0234% |
| 2024-02-27 | 人民幣 (CNY) | 4.280000 | 0.0010 | 0.0234% |
| 2024-02-26 | 人民幣 (CNY) | 4.279000 | -- | -- |
| 2024-02-23 | 人民幣 (CNY) | 4.279000 | -- | -- |
| 2024-02-22 | 人民幣 (CNY) | 4.279000 | -0.0060 | -0.1400% |
| 2024-02-21 | 人民幣 (CNY) | 4.285000 | 0.0150 | 0.3513% |
| 2024-02-20 | 人民幣 (CNY) | 4.270000 | 0.0160 | 0.3761% |
| 2024-02-19 | 人民幣 (CNY) | 4.254000 | 0.0010 | 0.0235% |
| 2024-02-17 | 人民幣 (CNY) | 4.253000 | 0.0100 | 0.2357% |
| 2024-02-16 | 人民幣 (CNY) | 4.243000 | -0.0080 | -0.1882% |
| 2024-02-15 | 人民幣 (CNY) | 4.251000 | -0.0020 | -0.0470% |
| 2024-02-07 | 人民幣 (CNY) | 4.253000 | 0.0030 | 0.0706% |
| 2024-02-06 | 人民幣 (CNY) | 4.250000 | 0.0030 | 0.0706% |
| 2024-02-05 | 人民幣 (CNY) | 4.247000 | 0.0030 | 0.0707% |
| 2024-02-02 | 人民幣 (CNY) | 4.244000 | -0.0100 | -0.2351% |
| 2024-02-01 | 人民幣 (CNY) | 4.254000 | 0.0010 | 0.0235% |
| 2024-01-31 | 人民幣 (CNY) | 4.253000 | 0.0180 | 0.4250% |
| 2024-01-30 | 人民幣 (CNY) | 4.235000 | -0.0110 | -0.2591% |
| 2024-01-29 | 人民幣 (CNY) | 4.246000 | -0.0060 | -0.1411% |
| 2024-01-26 | 人民幣 (CNY) | 4.252000 | -0.0150 | -0.3515% |
| 2024-01-25 | 人民幣 (CNY) | 4.267000 | -0.0020 | -0.0468% |
| 2024-01-24 | 人民幣 (CNY) | 4.269000 | 0.0010 | 0.0234% |
| 2024-01-23 | 人民幣 (CNY) | 4.268000 | 0.0160 | 0.3763% |
| 2024-01-22 | 人民幣 (CNY) | 4.252000 | -0.0120 | -0.2814% |
| 2024-01-19 | 人民幣 (CNY) | 4.264000 | -0.0140 | -0.3273% |
| 2024-01-18 | 人民幣 (CNY) | 4.278000 | -- | -- |
| 2024-01-17 | 人民幣 (CNY) | 4.278000 | 0.0120 | 0.2813% |
| 2024-01-16 | 人民幣 (CNY) | 4.266000 | 0.0200 | 0.4710% |
| 2024-01-15 | 人民幣 (CNY) | 4.246000 | 0.0070 | 0.1651% |
| 2024-01-12 | 人民幣 (CNY) | 4.239000 | 0.0020 | 0.0472% |
| 2024-01-11 | 人民幣 (CNY) | 4.237000 | 0.0040 | 0.0945% |
| 2024-01-10 | 人民幣 (CNY) | 4.233000 | 0.0070 | 0.1656% |
| 2024-01-09 | 人民幣 (CNY) | 4.226000 | 0.0010 | 0.0237% |
| 2024-01-08 | 人民幣 (CNY) | 4.225000 | -- | -- |
| 2024-01-05 | 人民幣 (CNY) | 4.225000 | -0.0070 | -0.1654% |
| 2024-01-04 | 人民幣 (CNY) | 4.232000 | -0.0050 | -0.1180% |
| 2024-01-03 | 人民幣 (CNY) | 4.237000 | 0.0110 | 0.2603% |
| 2024-01-02 | 人民幣 (CNY) | 4.226000 | -- | -- |