漲跌 |
0.890000 (2.7495%)
|
最高 |
33.330000 (2.9657%) |
最低 |
31.940000 (-1.3284%) |
平均 |
32.7159 (1.0686%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
瑞士法郎 (CHF)
|
33.260000
|
0.1300 |
0.3924% |
2023-01-18 |
瑞士法郎 (CHF)
|
33.130000
|
0.2200 |
0.6685% |
2023-01-17 |
瑞士法郎 (CHF)
|
32.910000
|
0.1300 |
0.3966% |
2023-01-16 |
瑞士法郎 (CHF)
|
32.780000
|
-0.0500 |
-0.1523% |
2023-01-13 |
瑞士法郎 (CHF)
|
32.830000
|
0.0700 |
0.2137% |
2023-01-12 |
瑞士法郎 (CHF)
|
32.760000
|
-0.3500 |
-1.0571% |
2023-01-11 |
瑞士法郎 (CHF)
|
33.110000
|
-0.0300 |
-0.0905% |
2023-01-10 |
瑞士法郎 (CHF)
|
33.140000
|
0.0500 |
0.1511% |
2023-01-09 |
瑞士法郎 (CHF)
|
33.090000
|
-0.1000 |
-0.3013% |
2023-01-07 |
瑞士法郎 (CHF)
|
33.190000
|
0.3400 |
1.0350% |
2023-01-06 |
瑞士法郎 (CHF)
|
32.850000
|
-0.3200 |
-0.9647% |
2023-01-05 |
瑞士法郎 (CHF)
|
33.170000
|
0.0300 |
0.0905% |
2023-01-04 |
瑞士法郎 (CHF)
|
33.140000
|
-0.0800 |
-0.2408% |
2023-01-03 |
瑞士法郎 (CHF)
|
33.220000
|
-0.1100 |
-0.3300% |
2022-12-30 |
瑞士法郎 (CHF)
|
33.330000
|
0.0900 |
0.2708% |
2022-12-29 |
瑞士法郎 (CHF)
|
33.240000
|
0.0900 |
0.2715% |
2022-12-28 |
瑞士法郎 (CHF)
|
33.150000
|
0.0700 |
0.2116% |
2022-12-27 |
瑞士法郎 (CHF)
|
33.080000
|
0.0300 |
0.0908% |
2022-12-26 |
瑞士法郎 (CHF)
|
33.050000
|
-0.0500 |
-0.1511% |
2022-12-23 |
瑞士法郎 (CHF)
|
33.100000
|
-0.1800 |
-0.5409% |
2022-12-22 |
瑞士法郎 (CHF)
|
33.280000
|
0.0300 |
0.0902% |
2022-12-21 |
瑞士法郎 (CHF)
|
33.250000
|
0.0300 |
0.0903% |
2022-12-20 |
瑞士法郎 (CHF)
|
33.220000
|
0.0900 |
0.2717% |
2022-12-19 |
瑞士法郎 (CHF)
|
33.130000
|
-0.0500 |
-0.1507% |
2022-12-16 |
瑞士法郎 (CHF)
|
33.180000
|
0.0200 |
0.0603% |
2022-12-15 |
瑞士法郎 (CHF)
|
33.160000
|
0.1600 |
0.4848% |
2022-12-14 |
瑞士法郎 (CHF)
|
33.000000
|
0.0400 |
0.1214% |
2022-12-13 |
瑞士法郎 (CHF)
|
32.960000
|
0.0200 |
0.0607% |
2022-12-12 |
瑞士法郎 (CHF)
|
32.940000
|
0.0200 |
0.0608% |
2022-12-09 |
瑞士法郎 (CHF)
|
32.920000
|
0.1600 |
0.4884% |
2022-12-08 |
瑞士法郎 (CHF)
|
32.760000
|
0.0800 |
0.2448% |
2022-12-07 |
瑞士法郎 (CHF)
|
32.680000
|
0.1100 |
0.3377% |
2022-12-06 |
瑞士法郎 (CHF)
|
32.570000
|
-0.0400 |
-0.1227% |
2022-12-05 |
瑞士法郎 (CHF)
|
32.610000
|
-0.1500 |
-0.4579% |
2022-12-02 |
瑞士法郎 (CHF)
|
32.760000
|
0.2500 |
0.7690% |
2022-12-01 |
瑞士法郎 (CHF)
|
32.510000
|
-0.0300 |
-0.0922% |
2022-11-30 |
瑞士法郎 (CHF)
|
32.540000
|
-0.2200 |
-0.6716% |
2022-11-29 |
瑞士法郎 (CHF)
|
32.760000
|
-0.1400 |
-0.4255% |
2022-11-28 |
瑞士法郎 (CHF)
|
32.900000
|
0.1200 |
0.3661% |
2022-11-25 |
瑞士法郎 (CHF)
|
32.780000
|
-0.2600 |
-0.7869% |
2022-11-24 |
瑞士法郎 (CHF)
|
33.040000
|
0.0800 |
0.2427% |
2022-11-23 |
瑞士法郎 (CHF)
|
32.960000
|
0.2600 |
0.7951% |
2022-11-22 |
瑞士法郎 (CHF)
|
32.700000
|
-0.0100 |
-0.0306% |
2022-11-21 |
瑞士法郎 (CHF)
|
32.710000
|
-0.1400 |
-0.4262% |
2022-11-18 |
瑞士法郎 (CHF)
|
32.850000
|
-0.2100 |
-0.6352% |
2022-11-17 |
瑞士法郎 (CHF)
|
33.060000
|
-0.0200 |
-0.0605% |
2022-11-16 |
瑞士法郎 (CHF)
|
33.080000
|
-0.0400 |
-0.1208% |
2022-11-15 |
瑞士法郎 (CHF)
|
33.120000
|
0.1500 |
0.4550% |
2022-11-14 |
瑞士法郎 (CHF)
|
32.970000
|
0.2800 |
0.8565% |
2022-11-11 |
瑞士法郎 (CHF)
|
32.690000
|
0.2400 |
0.7396% |
2022-11-10 |
瑞士法郎 (CHF)
|
32.450000
|
-- |
-- |
2022-11-09 |
瑞士法郎 (CHF)
|
32.450000
|
0.0100 |
0.0308% |
2022-11-08 |
瑞士法郎 (CHF)
|
32.440000
|
0.1500 |
0.4645% |
2022-11-07 |
瑞士法郎 (CHF)
|
32.290000
|
0.3500 |
1.0958% |
2022-11-04 |
瑞士法郎 (CHF)
|
31.940000
|
-0.1500 |
-0.4674% |
2022-11-03 |
瑞士法郎 (CHF)
|
32.090000
|
-0.2300 |
-0.7116% |
2022-11-02 |
瑞士法郎 (CHF)
|
32.320000
|
-0.0400 |
-0.1236% |
2022-11-01 |
瑞士法郎 (CHF)
|
32.360000
|
-- |
-- |
2022-10-31 |
瑞士法郎 (CHF)
|
32.360000
|
-0.0800 |
-0.2466% |
2022-10-28 |
瑞士法郎 (CHF)
|
32.440000
|
-0.1500 |
-0.4603% |
2022-10-27 |
瑞士法郎 (CHF)
|
32.590000
|
-0.1000 |
-0.3059% |
2022-10-26 |
瑞士法郎 (CHF)
|
32.690000
|
0.3400 |
1.0510% |
2022-10-25 |
瑞士法郎 (CHF)
|
32.350000
|
-0.0100 |
-0.0309% |
2022-10-24 |
瑞士法郎 (CHF)
|
32.360000
|
0.2300 |
0.7158% |
2022-10-21 |
瑞士法郎 (CHF)
|
32.130000
|
0.0700 |
0.2183% |
2022-10-20 |
瑞士法郎 (CHF)
|
32.060000
|
-0.1300 |
-0.4039% |
2022-10-19 |
瑞士法郎 (CHF)
|
32.190000
|
-0.1200 |
-0.3714% |
2022-10-18 |
瑞士法郎 (CHF)
|
32.310000
|
0.2100 |
0.6542% |
2022-10-17 |
瑞士法郎 (CHF)
|
32.100000
|
0.0400 |
0.1248% |
2022-10-14 |
瑞士法郎 (CHF)
|
32.060000
|
0.0400 |
0.1249% |
2022-10-13 |
瑞士法郎 (CHF)
|
32.020000
|
-0.1100 |
-0.3424% |
2022-10-12 |
瑞士法郎 (CHF)
|
32.130000
|
0.1800 |
0.5634% |
2022-10-11 |
瑞士法郎 (CHF)
|
31.950000
|
-0.1500 |
-0.4673% |
2022-10-07 |
瑞士法郎 (CHF)
|
32.100000
|
-0.1800 |
-0.5576% |
2022-10-06 |
瑞士法郎 (CHF)
|
32.280000
|
0.0700 |
0.2173% |
2022-10-05 |
瑞士法郎 (CHF)
|
32.210000
|
0.0300 |
0.0932% |
2022-10-04 |
瑞士法郎 (CHF)
|
32.180000
|
-0.1900 |
-0.5870% |
2022-10-03 |
瑞士法郎 (CHF)
|
32.370000
|
-- |
-- |