| 漲跌 | 0.890000 (2.7495%) |
| 最高 | 33.330000 (2.9657%) |
| 最低 | 31.940000 (-1.3284%) |
| 平均 | 32.7159 (1.0686%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 瑞士法郎 (CHF) | 33.260000 | 0.1300 | 0.3924% |
| 2023-01-18 | 瑞士法郎 (CHF) | 33.130000 | 0.2200 | 0.6685% |
| 2023-01-17 | 瑞士法郎 (CHF) | 32.910000 | 0.1300 | 0.3966% |
| 2023-01-16 | 瑞士法郎 (CHF) | 32.780000 | -0.0500 | -0.1523% |
| 2023-01-13 | 瑞士法郎 (CHF) | 32.830000 | 0.0700 | 0.2137% |
| 2023-01-12 | 瑞士法郎 (CHF) | 32.760000 | -0.3500 | -1.0571% |
| 2023-01-11 | 瑞士法郎 (CHF) | 33.110000 | -0.0300 | -0.0905% |
| 2023-01-10 | 瑞士法郎 (CHF) | 33.140000 | 0.0500 | 0.1511% |
| 2023-01-09 | 瑞士法郎 (CHF) | 33.090000 | -0.1000 | -0.3013% |
| 2023-01-07 | 瑞士法郎 (CHF) | 33.190000 | 0.3400 | 1.0350% |
| 2023-01-06 | 瑞士法郎 (CHF) | 32.850000 | -0.3200 | -0.9647% |
| 2023-01-05 | 瑞士法郎 (CHF) | 33.170000 | 0.0300 | 0.0905% |
| 2023-01-04 | 瑞士法郎 (CHF) | 33.140000 | -0.0800 | -0.2408% |
| 2023-01-03 | 瑞士法郎 (CHF) | 33.220000 | -0.1100 | -0.3300% |
| 2022-12-30 | 瑞士法郎 (CHF) | 33.330000 | 0.0900 | 0.2708% |
| 2022-12-29 | 瑞士法郎 (CHF) | 33.240000 | 0.0900 | 0.2715% |
| 2022-12-28 | 瑞士法郎 (CHF) | 33.150000 | 0.0700 | 0.2116% |
| 2022-12-27 | 瑞士法郎 (CHF) | 33.080000 | 0.0300 | 0.0908% |
| 2022-12-26 | 瑞士法郎 (CHF) | 33.050000 | -0.0500 | -0.1511% |
| 2022-12-23 | 瑞士法郎 (CHF) | 33.100000 | -0.1800 | -0.5409% |
| 2022-12-22 | 瑞士法郎 (CHF) | 33.280000 | 0.0300 | 0.0902% |
| 2022-12-21 | 瑞士法郎 (CHF) | 33.250000 | 0.0300 | 0.0903% |
| 2022-12-20 | 瑞士法郎 (CHF) | 33.220000 | 0.0900 | 0.2717% |
| 2022-12-19 | 瑞士法郎 (CHF) | 33.130000 | -0.0500 | -0.1507% |
| 2022-12-16 | 瑞士法郎 (CHF) | 33.180000 | 0.0200 | 0.0603% |
| 2022-12-15 | 瑞士法郎 (CHF) | 33.160000 | 0.1600 | 0.4848% |
| 2022-12-14 | 瑞士法郎 (CHF) | 33.000000 | 0.0400 | 0.1214% |
| 2022-12-13 | 瑞士法郎 (CHF) | 32.960000 | 0.0200 | 0.0607% |
| 2022-12-12 | 瑞士法郎 (CHF) | 32.940000 | 0.0200 | 0.0608% |
| 2022-12-09 | 瑞士法郎 (CHF) | 32.920000 | 0.1600 | 0.4884% |
| 2022-12-08 | 瑞士法郎 (CHF) | 32.760000 | 0.0800 | 0.2448% |
| 2022-12-07 | 瑞士法郎 (CHF) | 32.680000 | 0.1100 | 0.3377% |
| 2022-12-06 | 瑞士法郎 (CHF) | 32.570000 | -0.0400 | -0.1227% |
| 2022-12-05 | 瑞士法郎 (CHF) | 32.610000 | -0.1500 | -0.4579% |
| 2022-12-02 | 瑞士法郎 (CHF) | 32.760000 | 0.2500 | 0.7690% |
| 2022-12-01 | 瑞士法郎 (CHF) | 32.510000 | -0.0300 | -0.0922% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.540000 | -0.2200 | -0.6716% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.760000 | -0.1400 | -0.4255% |
| 2022-11-28 | 瑞士法郎 (CHF) | 32.900000 | 0.1200 | 0.3661% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.780000 | -0.2600 | -0.7869% |
| 2022-11-24 | 瑞士法郎 (CHF) | 33.040000 | 0.0800 | 0.2427% |
| 2022-11-23 | 瑞士法郎 (CHF) | 32.960000 | 0.2600 | 0.7951% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.700000 | -0.0100 | -0.0306% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.710000 | -0.1400 | -0.4262% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.850000 | -0.2100 | -0.6352% |
| 2022-11-17 | 瑞士法郎 (CHF) | 33.060000 | -0.0200 | -0.0605% |
| 2022-11-16 | 瑞士法郎 (CHF) | 33.080000 | -0.0400 | -0.1208% |
| 2022-11-15 | 瑞士法郎 (CHF) | 33.120000 | 0.1500 | 0.4550% |
| 2022-11-14 | 瑞士法郎 (CHF) | 32.970000 | 0.2800 | 0.8565% |
| 2022-11-11 | 瑞士法郎 (CHF) | 32.690000 | 0.2400 | 0.7396% |
| 2022-11-10 | 瑞士法郎 (CHF) | 32.450000 | -- | -- |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.450000 | 0.0100 | 0.0308% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.440000 | 0.1500 | 0.4645% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.290000 | 0.3500 | 1.0958% |
| 2022-11-04 | 瑞士法郎 (CHF) | 31.940000 | -0.1500 | -0.4674% |
| 2022-11-03 | 瑞士法郎 (CHF) | 32.090000 | -0.2300 | -0.7116% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.320000 | -0.0400 | -0.1236% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.360000 | -- | -- |
| 2022-10-31 | 瑞士法郎 (CHF) | 32.360000 | -0.0800 | -0.2466% |
| 2022-10-28 | 瑞士法郎 (CHF) | 32.440000 | -0.1500 | -0.4603% |
| 2022-10-27 | 瑞士法郎 (CHF) | 32.590000 | -0.1000 | -0.3059% |
| 2022-10-26 | 瑞士法郎 (CHF) | 32.690000 | 0.3400 | 1.0510% |
| 2022-10-25 | 瑞士法郎 (CHF) | 32.350000 | -0.0100 | -0.0309% |
| 2022-10-24 | 瑞士法郎 (CHF) | 32.360000 | 0.2300 | 0.7158% |
| 2022-10-21 | 瑞士法郎 (CHF) | 32.130000 | 0.0700 | 0.2183% |
| 2022-10-20 | 瑞士法郎 (CHF) | 32.060000 | -0.1300 | -0.4039% |
| 2022-10-19 | 瑞士法郎 (CHF) | 32.190000 | -0.1200 | -0.3714% |
| 2022-10-18 | 瑞士法郎 (CHF) | 32.310000 | 0.2100 | 0.6542% |
| 2022-10-17 | 瑞士法郎 (CHF) | 32.100000 | 0.0400 | 0.1248% |
| 2022-10-14 | 瑞士法郎 (CHF) | 32.060000 | 0.0400 | 0.1249% |
| 2022-10-13 | 瑞士法郎 (CHF) | 32.020000 | -0.1100 | -0.3424% |
| 2022-10-12 | 瑞士法郎 (CHF) | 32.130000 | 0.1800 | 0.5634% |
| 2022-10-11 | 瑞士法郎 (CHF) | 31.950000 | -0.1500 | -0.4673% |
| 2022-10-07 | 瑞士法郎 (CHF) | 32.100000 | -0.1800 | -0.5576% |
| 2022-10-06 | 瑞士法郎 (CHF) | 32.280000 | 0.0700 | 0.2173% |
| 2022-10-05 | 瑞士法郎 (CHF) | 32.210000 | 0.0300 | 0.0932% |
| 2022-10-04 | 瑞士法郎 (CHF) | 32.180000 | -0.1900 | -0.5870% |
| 2022-10-03 | 瑞士法郎 (CHF) | 32.370000 | -- | -- |