| 漲跌 | 0.0284 (3.0284%) |
| 最高 | 0.9798 (4.4786%) |
| 最低 | 0.9378 (0.0000%) |
| 平均 | 0.9574 (2.0869%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-07-07 | 泰幣 (THB) | 0.9662 | -0.0017 | -0.1756% |
| 2020-07-06 | 泰幣 (THB) | 0.9679 | -0.0021 | -0.2165% |
| 2020-07-03 | 泰幣 (THB) | 0.97 | 0.0014 | 0.1445% |
| 2020-07-02 | 泰幣 (THB) | 0.9686 | -0.0061 | -0.6258% |
| 2020-07-01 | 泰幣 (THB) | 0.9747 | -0.0027 | -0.2762% |
| 2020-06-30 | 泰幣 (THB) | 0.9774 | 0.0016 | 0.1640% |
| 2020-06-29 | 泰幣 (THB) | 0.9758 | -0.0035 | -0.3574% |
| 2020-06-24 | 泰幣 (THB) | 0.9793 | 0.0039 | 0.3998% |
| 2020-06-23 | 泰幣 (THB) | 0.9754 | -0.001 | -0.1024% |
| 2020-06-22 | 泰幣 (THB) | 0.9764 | 0.0005 | 0.0512% |
| 2020-06-20 | 泰幣 (THB) | 0.9759 | 0.0013 | 0.1334% |
| 2020-06-19 | 泰幣 (THB) | 0.9746 | 0.0019 | 0.1953% |
| 2020-06-18 | 泰幣 (THB) | 0.9727 | 0.0022 | 0.2267% |
| 2020-06-17 | 泰幣 (THB) | 0.9705 | -0.0015 | -0.1543% |
| 2020-06-16 | 泰幣 (THB) | 0.972 | -0.0057 | -0.5830% |
| 2020-06-15 | 泰幣 (THB) | 0.9777 | -0.0021 | -0.2143% |
| 2020-06-12 | 泰幣 (THB) | 0.9798 | 0.0016 | 0.1636% |
| 2020-06-11 | 泰幣 (THB) | 0.9782 | 0.0055 | 0.5654% |
| 2020-06-10 | 泰幣 (THB) | 0.9727 | 0.0038 | 0.3922% |
| 2020-06-09 | 泰幣 (THB) | 0.9689 | 0.0018 | 0.1861% |
| 2020-06-08 | 泰幣 (THB) | 0.9671 | 0.0002 | 0.0207% |
| 2020-06-05 | 泰幣 (THB) | 0.9669 | 0.0002 | 0.0207% |
| 2020-06-04 | 泰幣 (THB) | 0.9667 | -0.0005 | -0.0517% |
| 2020-06-03 | 泰幣 (THB) | 0.9672 | -0.0034 | -0.3503% |
| 2020-06-02 | 泰幣 (THB) | 0.9706 | 0.0066 | 0.6846% |
| 2020-06-01 | 泰幣 (THB) | 0.964 | 0.0004 | 0.0415% |
| 2020-05-29 | 泰幣 (THB) | 0.9636 | 0.0011 | 0.1143% |
| 2020-05-28 | 泰幣 (THB) | 0.9625 | 0.0004 | 0.0416% |
| 2020-05-27 | 泰幣 (THB) | 0.9621 | 0.0025 | 0.2605% |
| 2020-05-26 | 泰幣 (THB) | 0.9596 | -- | -- |
| 2020-05-25 | 泰幣 (THB) | 0.9596 | -0.0021 | -0.2184% |
| 2020-05-22 | 泰幣 (THB) | 0.9617 | 0.001 | 0.1041% |
| 2020-05-21 | 泰幣 (THB) | 0.9607 | 0.0012 | 0.1251% |
| 2020-05-20 | 泰幣 (THB) | 0.9595 | 0.0017 | 0.1775% |
| 2020-05-19 | 泰幣 (THB) | 0.9578 | 0.0023 | 0.2407% |
| 2020-05-18 | 泰幣 (THB) | 0.9555 | 0.0034 | 0.3571% |
| 2020-05-15 | 泰幣 (THB) | 0.9521 | -0.0002 | -0.0210% |
| 2020-05-14 | 泰幣 (THB) | 0.9523 | 0.0005 | 0.0525% |
| 2020-05-13 | 泰幣 (THB) | 0.9518 | 0.0013 | 0.1368% |
| 2020-05-12 | 泰幣 (THB) | 0.9505 | 0.0023 | 0.2426% |
| 2020-05-11 | 泰幣 (THB) | 0.9482 | 0.003 | 0.3174% |
| 2020-05-08 | 泰幣 (THB) | 0.9452 | 0.0018 | 0.1908% |
| 2020-05-07 | 泰幣 (THB) | 0.9434 | 0.0002 | 0.0212% |
| 2020-05-06 | 泰幣 (THB) | 0.9432 | 0.0011 | 0.1168% |
| 2020-05-05 | 泰幣 (THB) | 0.9421 | 0.0022 | 0.2341% |
| 2020-05-04 | 泰幣 (THB) | 0.9399 | 0.0005 | 0.0532% |
| 2020-04-30 | 泰幣 (THB) | 0.9394 | -0.0028 | -0.2972% |
| 2020-04-29 | 泰幣 (THB) | 0.9422 | -0.0021 | -0.2224% |
| 2020-04-28 | 泰幣 (THB) | 0.9443 | -0.0001 | -0.0106% |
| 2020-04-27 | 泰幣 (THB) | 0.9444 | -0.0027 | -0.2851% |
| 2020-04-24 | 泰幣 (THB) | 0.9471 | -0.003 | -0.3158% |
| 2020-04-23 | 泰幣 (THB) | 0.9501 | 0.0036 | 0.3803% |
| 2020-04-22 | 泰幣 (THB) | 0.9465 | 0.0016 | 0.1693% |
| 2020-04-21 | 泰幣 (THB) | 0.9449 | 0.0002 | 0.0212% |
| 2020-04-20 | 泰幣 (THB) | 0.9447 | 0.0016 | 0.1697% |
| 2020-04-17 | 泰幣 (THB) | 0.9431 | 0.0029 | 0.3084% |
| 2020-04-16 | 泰幣 (THB) | 0.9402 | -0.0002 | -0.0213% |
| 2020-04-15 | 泰幣 (THB) | 0.9404 | 0.0024 | 0.2559% |
| 2020-04-14 | 泰幣 (THB) | 0.938 | -0.0009 | -0.0959% |
| 2020-04-13 | 泰幣 (THB) | 0.9389 | -0.0022 | -0.2338% |
| 2020-04-10 | 泰幣 (THB) | 0.9411 | 0.0024 | 0.2557% |
| 2020-04-09 | 泰幣 (THB) | 0.9387 | 0.0003 | 0.0320% |
| 2020-04-08 | 泰幣 (THB) | 0.9384 | -0.0014 | -0.1490% |
| 2020-04-07 | 泰幣 (THB) | 0.9398 | 0.0018 | 0.1919% |
| 2020-04-06 | 泰幣 (THB) | 0.938 | 0.0002 | 0.0213% |
| 2020-04-01 | 泰幣 (THB) | 0.9378 | -- | -- |