京城銀行泰幣即期賣出價走勢圖

模式
漲跌 -0.015700 (-1.6893%)
最高 0.929800 (0.0430%)
最低 0.890800 (-4.1532%)
平均 0.9141 (-1.6505%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 泰幣 (THB) 0.913700 -0.0064 -0.6956%
2023-11-29 泰幣 (THB) 0.920100 -0.0013 -0.1411%
2023-11-28 泰幣 (THB) 0.921400 0.0029 0.3157%
2023-11-27 泰幣 (THB) 0.918500 0.0066 0.7238%
2023-11-24 泰幣 (THB) 0.911900 -0.0029 -0.3170%
2023-11-23 泰幣 (THB) 0.914800 -0.0015 -0.1637%
2023-11-22 泰幣 (THB) 0.916300 0.0017 0.1859%
2023-11-21 泰幣 (THB) 0.914600 -0.0071 -0.7703%
2023-11-20 泰幣 (THB) 0.921700 -0.0020 -0.2165%
2023-11-17 泰幣 (THB) 0.923700 0.0018 0.1952%
2023-11-16 泰幣 (THB) 0.921900 -0.0032 -0.3459%
2023-11-15 泰幣 (THB) 0.925100 0.0084 0.9163%
2023-11-14 泰幣 (THB) 0.916700 -0.0002 -0.0218%
2023-11-13 泰幣 (THB) 0.916900 -0.0052 -0.5639%
2023-11-10 泰幣 (THB) 0.922100 -0.0077 -0.8281%
2023-11-09 泰幣 (THB) 0.929800 0.0027 0.2912%
2023-11-08 泰幣 (THB) 0.927100 0.0006 0.0648%
2023-11-07 泰幣 (THB) 0.926500 -0.0010 -0.1078%
2023-11-06 泰幣 (THB) 0.927500 0.0025 0.2703%
2023-11-03 泰幣 (THB) 0.925000 0.0058 0.6310%
2023-11-02 泰幣 (THB) 0.919200 0.0033 0.3603%
2023-11-01 泰幣 (THB) 0.915900 -0.0054 -0.5861%
2023-10-31 泰幣 (THB) 0.921300 0.0010 0.1087%
2023-10-30 泰幣 (THB) 0.920300 0.0055 0.6012%
2023-10-27 泰幣 (THB) 0.914800 0.0011 0.1204%
2023-10-26 泰幣 (THB) 0.913700 -0.0009 -0.0984%
2023-10-25 泰幣 (THB) 0.914600 0.0001 0.0109%
2023-10-24 泰幣 (THB) 0.914500 0.0082 0.9048%
2023-10-23 泰幣 (THB) 0.906300 -0.0003 -0.0331%
2023-10-20 泰幣 (THB) 0.906600 -0.0017 -0.1872%
2023-10-19 泰幣 (THB) 0.908300 -0.0009 -0.0990%
2023-10-18 泰幣 (THB) 0.909200 0.0011 0.1211%
2023-10-17 泰幣 (THB) 0.908100 -0.0014 -0.1539%
2023-10-16 泰幣 (THB) 0.909500 0.0035 0.3863%
2023-10-13 泰幣 (THB) 0.906000 -0.0031 -0.3410%
2023-10-12 泰幣 (THB) 0.909100 0.0068 0.7536%
2023-10-11 泰幣 (THB) 0.902300 0.0109 1.2228%
2023-10-06 泰幣 (THB) 0.891400 -0.0021 -0.2350%
2023-10-05 泰幣 (THB) 0.893500 0.0027 0.3031%
2023-10-04 泰幣 (THB) 0.890800 -0.0006 -0.0673%
2023-10-03 泰幣 (THB) 0.891400 -0.0050 -0.5578%
2023-10-02 泰幣 (THB) 0.896400 -0.0017 -0.1893%
2023-09-28 泰幣 (THB) 0.898100 -0.0044 -0.4875%
2023-09-27 泰幣 (THB) 0.902500 -0.0037 -0.4083%
2023-09-26 泰幣 (THB) 0.906200 -0.0057 -0.6251%
2023-09-25 泰幣 (THB) 0.911900 0.0006 0.0658%
2023-09-23 泰幣 (THB) 0.911300 -0.0005 -0.0548%
2023-09-22 泰幣 (THB) 0.911800 0.0022 0.2419%
2023-09-21 泰幣 (THB) 0.909600 0.0034 0.3752%
2023-09-20 泰幣 (THB) 0.906200 -0.0045 -0.4941%
2023-09-19 泰幣 (THB) 0.910700 -0.0058 -0.6328%
2023-09-18 泰幣 (THB) 0.916500 0.0040 0.4384%
2023-09-15 泰幣 (THB) 0.912500 -0.0013 -0.1423%
2023-09-14 泰幣 (THB) 0.913800 -0.0020 -0.2184%
2023-09-13 泰幣 (THB) 0.915800 -0.0041 -0.4457%
2023-09-12 泰幣 (THB) 0.919900 -0.0034 -0.3682%
2023-09-11 泰幣 (THB) 0.923300 0.0018 0.1953%
2023-09-08 泰幣 (THB) 0.921500 0.0028 0.3048%
2023-09-07 泰幣 (THB) 0.918700 -0.0018 -0.1955%
2023-09-06 泰幣 (THB) 0.920500 -0.0002 -0.0217%
2023-09-05 泰幣 (THB) 0.920700 -0.0057 -0.6153%
2023-09-04 泰幣 (THB) 0.926400 -0.0030 -0.3228%
2023-09-01 泰幣 (THB) 0.929400 -- --