漲跌 |
-0.015700 (-1.6893%)
|
最高 |
0.929800 (0.0430%) |
最低 |
0.890800 (-4.1532%) |
平均 |
0.9141 (-1.6505%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
泰幣 (THB)
|
0.913700
|
-0.0064 |
-0.6956% |
2023-11-29 |
泰幣 (THB)
|
0.920100
|
-0.0013 |
-0.1411% |
2023-11-28 |
泰幣 (THB)
|
0.921400
|
0.0029 |
0.3157% |
2023-11-27 |
泰幣 (THB)
|
0.918500
|
0.0066 |
0.7238% |
2023-11-24 |
泰幣 (THB)
|
0.911900
|
-0.0029 |
-0.3170% |
2023-11-23 |
泰幣 (THB)
|
0.914800
|
-0.0015 |
-0.1637% |
2023-11-22 |
泰幣 (THB)
|
0.916300
|
0.0017 |
0.1859% |
2023-11-21 |
泰幣 (THB)
|
0.914600
|
-0.0071 |
-0.7703% |
2023-11-20 |
泰幣 (THB)
|
0.921700
|
-0.0020 |
-0.2165% |
2023-11-17 |
泰幣 (THB)
|
0.923700
|
0.0018 |
0.1952% |
2023-11-16 |
泰幣 (THB)
|
0.921900
|
-0.0032 |
-0.3459% |
2023-11-15 |
泰幣 (THB)
|
0.925100
|
0.0084 |
0.9163% |
2023-11-14 |
泰幣 (THB)
|
0.916700
|
-0.0002 |
-0.0218% |
2023-11-13 |
泰幣 (THB)
|
0.916900
|
-0.0052 |
-0.5639% |
2023-11-10 |
泰幣 (THB)
|
0.922100
|
-0.0077 |
-0.8281% |
2023-11-09 |
泰幣 (THB)
|
0.929800
|
0.0027 |
0.2912% |
2023-11-08 |
泰幣 (THB)
|
0.927100
|
0.0006 |
0.0648% |
2023-11-07 |
泰幣 (THB)
|
0.926500
|
-0.0010 |
-0.1078% |
2023-11-06 |
泰幣 (THB)
|
0.927500
|
0.0025 |
0.2703% |
2023-11-03 |
泰幣 (THB)
|
0.925000
|
0.0058 |
0.6310% |
2023-11-02 |
泰幣 (THB)
|
0.919200
|
0.0033 |
0.3603% |
2023-11-01 |
泰幣 (THB)
|
0.915900
|
-0.0054 |
-0.5861% |
2023-10-31 |
泰幣 (THB)
|
0.921300
|
0.0010 |
0.1087% |
2023-10-30 |
泰幣 (THB)
|
0.920300
|
0.0055 |
0.6012% |
2023-10-27 |
泰幣 (THB)
|
0.914800
|
0.0011 |
0.1204% |
2023-10-26 |
泰幣 (THB)
|
0.913700
|
-0.0009 |
-0.0984% |
2023-10-25 |
泰幣 (THB)
|
0.914600
|
0.0001 |
0.0109% |
2023-10-24 |
泰幣 (THB)
|
0.914500
|
0.0082 |
0.9048% |
2023-10-23 |
泰幣 (THB)
|
0.906300
|
-0.0003 |
-0.0331% |
2023-10-20 |
泰幣 (THB)
|
0.906600
|
-0.0017 |
-0.1872% |
2023-10-19 |
泰幣 (THB)
|
0.908300
|
-0.0009 |
-0.0990% |
2023-10-18 |
泰幣 (THB)
|
0.909200
|
0.0011 |
0.1211% |
2023-10-17 |
泰幣 (THB)
|
0.908100
|
-0.0014 |
-0.1539% |
2023-10-16 |
泰幣 (THB)
|
0.909500
|
0.0035 |
0.3863% |
2023-10-13 |
泰幣 (THB)
|
0.906000
|
-0.0031 |
-0.3410% |
2023-10-12 |
泰幣 (THB)
|
0.909100
|
0.0068 |
0.7536% |
2023-10-11 |
泰幣 (THB)
|
0.902300
|
0.0109 |
1.2228% |
2023-10-06 |
泰幣 (THB)
|
0.891400
|
-0.0021 |
-0.2350% |
2023-10-05 |
泰幣 (THB)
|
0.893500
|
0.0027 |
0.3031% |
2023-10-04 |
泰幣 (THB)
|
0.890800
|
-0.0006 |
-0.0673% |
2023-10-03 |
泰幣 (THB)
|
0.891400
|
-0.0050 |
-0.5578% |
2023-10-02 |
泰幣 (THB)
|
0.896400
|
-0.0017 |
-0.1893% |
2023-09-28 |
泰幣 (THB)
|
0.898100
|
-0.0044 |
-0.4875% |
2023-09-27 |
泰幣 (THB)
|
0.902500
|
-0.0037 |
-0.4083% |
2023-09-26 |
泰幣 (THB)
|
0.906200
|
-0.0057 |
-0.6251% |
2023-09-25 |
泰幣 (THB)
|
0.911900
|
0.0006 |
0.0658% |
2023-09-23 |
泰幣 (THB)
|
0.911300
|
-0.0005 |
-0.0548% |
2023-09-22 |
泰幣 (THB)
|
0.911800
|
0.0022 |
0.2419% |
2023-09-21 |
泰幣 (THB)
|
0.909600
|
0.0034 |
0.3752% |
2023-09-20 |
泰幣 (THB)
|
0.906200
|
-0.0045 |
-0.4941% |
2023-09-19 |
泰幣 (THB)
|
0.910700
|
-0.0058 |
-0.6328% |
2023-09-18 |
泰幣 (THB)
|
0.916500
|
0.0040 |
0.4384% |
2023-09-15 |
泰幣 (THB)
|
0.912500
|
-0.0013 |
-0.1423% |
2023-09-14 |
泰幣 (THB)
|
0.913800
|
-0.0020 |
-0.2184% |
2023-09-13 |
泰幣 (THB)
|
0.915800
|
-0.0041 |
-0.4457% |
2023-09-12 |
泰幣 (THB)
|
0.919900
|
-0.0034 |
-0.3682% |
2023-09-11 |
泰幣 (THB)
|
0.923300
|
0.0018 |
0.1953% |
2023-09-08 |
泰幣 (THB)
|
0.921500
|
0.0028 |
0.3048% |
2023-09-07 |
泰幣 (THB)
|
0.918700
|
-0.0018 |
-0.1955% |
2023-09-06 |
泰幣 (THB)
|
0.920500
|
-0.0002 |
-0.0217% |
2023-09-05 |
泰幣 (THB)
|
0.920700
|
-0.0057 |
-0.6153% |
2023-09-04 |
泰幣 (THB)
|
0.926400
|
-0.0030 |
-0.3228% |
2023-09-01 |
泰幣 (THB)
|
0.929400
|
-- |
-- |