| 漲跌 | -0.0504 (-5.5016%) |
| 最高 | 0.918 (0.2074%) |
| 最低 | 0.8657 (-5.5016%) |
| 平均 | 0.8966 (-2.1273%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 泰幣 (THB) | 0.8657 | -0.001 | -0.1154% |
| 2021-08-02 | 泰幣 (THB) | 0.8667 | -0.0034 | -0.3908% |
| 2021-07-30 | 泰幣 (THB) | 0.8701 | 0.0007 | 0.0805% |
| 2021-07-29 | 泰幣 (THB) | 0.8694 | -0.0012 | -0.1378% |
| 2021-07-28 | 泰幣 (THB) | 0.8706 | -- | -- |
| 2021-07-27 | 泰幣 (THB) | 0.8706 | -0.0013 | -0.1491% |
| 2021-07-26 | 泰幣 (THB) | 0.8719 | 0.0002 | 0.0229% |
| 2021-07-23 | 泰幣 (THB) | 0.8717 | -0.0007 | -0.0802% |
| 2021-07-22 | 泰幣 (THB) | 0.8724 | -0.0021 | -0.2401% |
| 2021-07-21 | 泰幣 (THB) | 0.8745 | 0.0007 | 0.0801% |
| 2021-07-20 | 泰幣 (THB) | 0.8738 | 0.0005 | 0.0573% |
| 2021-07-19 | 泰幣 (THB) | 0.8733 | -0.0016 | -0.1829% |
| 2021-07-16 | 泰幣 (THB) | 0.8749 | 0.001 | 0.1144% |
| 2021-07-15 | 泰幣 (THB) | 0.8739 | -0.0035 | -0.3989% |
| 2021-07-14 | 泰幣 (THB) | 0.8774 | -0.0029 | -0.3294% |
| 2021-07-13 | 泰幣 (THB) | 0.8803 | 0.0012 | 0.1365% |
| 2021-07-12 | 泰幣 (THB) | 0.8791 | -- | -- |
| 2021-07-09 | 泰幣 (THB) | 0.8791 | -0.0041 | -0.4642% |
| 2021-07-08 | 泰幣 (THB) | 0.8832 | -0.0037 | -0.4172% |
| 2021-07-07 | 泰幣 (THB) | 0.8869 | -0.002 | -0.2250% |
| 2021-07-06 | 泰幣 (THB) | 0.8889 | 0.0005 | 0.0563% |
| 2021-07-05 | 泰幣 (THB) | 0.8884 | 0.0001 | 0.0113% |
| 2021-07-02 | 泰幣 (THB) | 0.8883 | -0.0034 | -0.3813% |
| 2021-07-01 | 泰幣 (THB) | 0.8917 | 0.0016 | 0.1798% |
| 2021-06-30 | 泰幣 (THB) | 0.8901 | -0.0016 | -0.1794% |
| 2021-06-29 | 泰幣 (THB) | 0.8917 | -0.0035 | -0.3910% |
| 2021-06-28 | 泰幣 (THB) | 0.8952 | -0.0023 | -0.2563% |
| 2021-06-25 | 泰幣 (THB) | 0.8975 | -0.0005 | -0.0557% |
| 2021-06-24 | 泰幣 (THB) | 0.898 | -0.0033 | -0.3661% |
| 2021-06-23 | 泰幣 (THB) | 0.9013 | -0.0016 | -0.1772% |
| 2021-06-22 | 泰幣 (THB) | 0.9029 | 0.0002 | 0.0222% |
| 2021-06-21 | 泰幣 (THB) | 0.9027 | -0.0017 | -0.1880% |
| 2021-06-18 | 泰幣 (THB) | 0.9044 | -0.0005 | -0.0553% |
| 2021-06-17 | 泰幣 (THB) | 0.9049 | -0.0034 | -0.3743% |
| 2021-06-16 | 泰幣 (THB) | 0.9083 | 0.0001 | 0.0110% |
| 2021-06-15 | 泰幣 (THB) | 0.9082 | -0.0013 | -0.1429% |
| 2021-06-11 | 泰幣 (THB) | 0.9095 | 0.0015 | 0.1652% |
| 2021-06-10 | 泰幣 (THB) | 0.908 | -0.0034 | -0.3731% |
| 2021-06-09 | 泰幣 (THB) | 0.9114 | 0.0041 | 0.4519% |
| 2021-06-08 | 泰幣 (THB) | 0.9073 | -0.0012 | -0.1321% |
| 2021-06-07 | 泰幣 (THB) | 0.9085 | 0.0015 | 0.1654% |
| 2021-06-04 | 泰幣 (THB) | 0.907 | -0.0028 | -0.3078% |
| 2021-06-03 | 泰幣 (THB) | 0.9098 | 0.0004 | 0.0440% |
| 2021-06-02 | 泰幣 (THB) | 0.9094 | 0.003 | 0.3310% |
| 2021-06-01 | 泰幣 (THB) | 0.9064 | 0.0039 | 0.4321% |
| 2021-05-31 | 泰幣 (THB) | 0.9025 | -0.0042 | -0.4632% |
| 2021-05-28 | 泰幣 (THB) | 0.9067 | -0.0029 | -0.3188% |
| 2021-05-27 | 泰幣 (THB) | 0.9096 | 0.001 | 0.1101% |
| 2021-05-26 | 泰幣 (THB) | 0.9086 | 0.0004 | 0.0440% |
| 2021-05-25 | 泰幣 (THB) | 0.9082 | -0.003 | -0.3292% |
| 2021-05-24 | 泰幣 (THB) | 0.9112 | 0.0018 | 0.1979% |
| 2021-05-21 | 泰幣 (THB) | 0.9094 | -0.003 | -0.3288% |
| 2021-05-20 | 泰幣 (THB) | 0.9124 | 0.0014 | 0.1537% |
| 2021-05-19 | 泰幣 (THB) | 0.911 | 0.0017 | 0.1870% |
| 2021-05-18 | 泰幣 (THB) | 0.9093 | -0.0026 | -0.2851% |
| 2021-05-17 | 泰幣 (THB) | 0.9119 | -0.0011 | -0.1205% |
| 2021-05-14 | 泰幣 (THB) | 0.913 | 0.0001 | 0.0110% |
| 2021-05-13 | 泰幣 (THB) | 0.9129 | -0.0025 | -0.2731% |
| 2021-05-12 | 泰幣 (THB) | 0.9154 | -0.0026 | -0.2832% |
| 2021-05-11 | 泰幣 (THB) | 0.918 | 0.0048 | 0.5256% |
| 2021-05-10 | 泰幣 (THB) | 0.9132 | 0.0002 | 0.0219% |
| 2021-05-07 | 泰幣 (THB) | 0.913 | -0.0031 | -0.3384% |
| 2021-05-06 | 泰幣 (THB) | 0.9161 | -0.0005 | -0.0545% |
| 2021-05-05 | 泰幣 (THB) | 0.9166 | 0.0006 | 0.0655% |
| 2021-05-04 | 泰幣 (THB) | 0.916 | -0.0001 | -0.0109% |
| 2021-05-03 | 泰幣 (THB) | 0.9161 | -- | -- |