京城銀行泰幣即期賣出價走勢圖

漲跌 -0.036 (-3.6934%)
最高 0.9747 (0.0000%)
最低 0.9342 (-4.1551%)
平均 0.9545 (-2.0746%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-23 泰幣 (THB) 0.9387 -- --
2020-10-22 泰幣 (THB) 0.9387 -0.0008 -0.0852%
2020-10-21 泰幣 (THB) 0.9395 -0.0002 -0.0213%
2020-10-20 泰幣 (THB) 0.9397 -0.0018 -0.1912%
2020-10-19 泰幣 (THB) 0.9415 -0.0025 -0.2648%
2020-10-16 泰幣 (THB) 0.944 0.0005 0.0530%
2020-10-15 泰幣 (THB) 0.9435 -- --
2020-10-14 泰幣 (THB) 0.9435 -0.0001 -0.0106%
2020-10-13 泰幣 (THB) 0.9436 0.0002 0.0212%
2020-10-12 泰幣 (THB) 0.9434 0.0023 0.2444%
2020-10-08 泰幣 (THB) 0.9411 0.0005 0.0532%
2020-10-07 泰幣 (THB) 0.9406 -0.0027 -0.2862%
2020-10-06 泰幣 (THB) 0.9433 0.0075 0.8015%
2020-10-05 泰幣 (THB) 0.9358 0.0016 0.1713%
2020-09-30 泰幣 (THB) 0.9342 -0.0022 -0.2349%
2020-09-29 泰幣 (THB) 0.9364 -0.0014 -0.1493%
2020-09-28 泰幣 (THB) 0.9378 -0.0049 -0.5198%
2020-09-26 泰幣 (THB) 0.9427 -0.0029 -0.3067%
2020-09-25 泰幣 (THB) 0.9456 -0.0004 -0.0423%
2020-09-24 泰幣 (THB) 0.946 0.0026 0.2756%
2020-09-23 泰幣 (THB) 0.9434 -0.0029 -0.3065%
2020-09-22 泰幣 (THB) 0.9463 -0.0076 -0.7967%
2020-09-21 泰幣 (THB) 0.9539 0.0006 0.0629%
2020-09-18 泰幣 (THB) 0.9533 -0.0015 -0.1571%
2020-09-17 泰幣 (THB) 0.9548 -0.0041 -0.4276%
2020-09-16 泰幣 (THB) 0.9589 0.0012 0.1253%
2020-09-15 泰幣 (THB) 0.9577 0.0006 0.0627%
2020-09-14 泰幣 (THB) 0.9571 -0.0009 -0.0939%
2020-09-11 泰幣 (THB) 0.958 0.0004 0.0418%
2020-09-10 泰幣 (THB) 0.9576 0.0038 0.3984%
2020-09-09 泰幣 (THB) 0.9538 -0.0017 -0.1779%
2020-09-08 泰幣 (THB) 0.9555 -0.0015 -0.1567%
2020-09-07 泰幣 (THB) 0.957 -0.0013 -0.1357%
2020-09-04 泰幣 (THB) 0.9583 0.0011 0.1149%
2020-09-03 泰幣 (THB) 0.9572 -0.0041 -0.4265%
2020-09-02 泰幣 (THB) 0.9613 -0.006 -0.6203%
2020-09-01 泰幣 (THB) 0.9673 0.0028 0.2903%
2020-08-31 泰幣 (THB) 0.9645 0.0027 0.2807%
2020-08-28 泰幣 (THB) 0.9618 0.0003 0.0312%
2020-08-27 泰幣 (THB) 0.9615 0.0029 0.3025%
2020-08-26 泰幣 (THB) 0.9586 0.0043 0.4506%
2020-08-25 泰幣 (THB) 0.9543 0.0012 0.1259%
2020-08-24 泰幣 (THB) 0.9531 -0.0015 -0.1571%
2020-08-21 泰幣 (THB) 0.9546 -0.0026 -0.2716%
2020-08-20 泰幣 (THB) 0.9572 -0.0046 -0.4783%
2020-08-19 泰幣 (THB) 0.9618 -0.0015 -0.1557%
2020-08-18 泰幣 (THB) 0.9633 -0.0012 -0.1244%
2020-08-17 泰幣 (THB) 0.9645 -0.0033 -0.3410%
2020-08-14 泰幣 (THB) 0.9678 0.0001 0.0103%
2020-08-13 泰幣 (THB) 0.9677 0.0011 0.1138%
2020-08-12 泰幣 (THB) 0.9666 -0.0001 -0.0103%
2020-08-11 泰幣 (THB) 0.9667 0.0035 0.3634%
2020-08-10 泰幣 (THB) 0.9632 -0.0007 -0.0726%
2020-08-07 泰幣 (THB) 0.9639 -0.0002 -0.0207%
2020-08-06 泰幣 (THB) 0.9641 -0.0047 -0.4851%
2020-08-05 泰幣 (THB) 0.9688 0.0011 0.1137%
2020-08-04 泰幣 (THB) 0.9677 0.0051 0.5298%
2020-08-03 泰幣 (THB) 0.9626 0.0007 0.0728%
2020-07-31 泰幣 (THB) 0.9619 0.0061 0.6382%
2020-07-30 泰幣 (THB) 0.9558 0.0019 0.1992%
2020-07-29 泰幣 (THB) 0.9539 0.0059 0.6224%
2020-07-28 泰幣 (THB) 0.948 -0.0031 -0.3259%
2020-07-27 泰幣 (THB) 0.9511 0.0027 0.2847%
2020-07-24 泰幣 (THB) 0.9484 -0.0018 -0.1894%
2020-07-23 泰幣 (THB) 0.9502 0.0015 0.1581%
2020-07-22 泰幣 (THB) 0.9487 -0.0018 -0.1894%
2020-07-21 泰幣 (THB) 0.9505 0.0032 0.3378%
2020-07-20 泰幣 (THB) 0.9473 -0.0038 -0.3995%
2020-07-17 泰幣 (THB) 0.9511 0.0006 0.0631%
2020-07-16 泰幣 (THB) 0.9505 -0.0043 -0.4504%
2020-07-15 泰幣 (THB) 0.9548 -0.001 -0.1046%
2020-07-14 泰幣 (THB) 0.9558 -0.0062 -0.6445%
2020-07-13 泰幣 (THB) 0.962 0.0008 0.0832%
2020-07-10 泰幣 (THB) 0.9612 -0.0039 -0.4041%
2020-07-09 泰幣 (THB) 0.9651 0.0013 0.1349%
2020-07-08 泰幣 (THB) 0.9638 -0.0024 -0.2484%
2020-07-07 泰幣 (THB) 0.9662 -0.0017 -0.1756%
2020-07-06 泰幣 (THB) 0.9679 -0.0021 -0.2165%
2020-07-03 泰幣 (THB) 0.97 0.0014 0.1445%
2020-07-02 泰幣 (THB) 0.9686 -0.0061 -0.6258%
2020-07-01 泰幣 (THB) 0.9747 -- --