| 漲跌 | -0.036 (-3.6934%) |
| 最高 | 0.9747 (0.0000%) |
| 最低 | 0.9342 (-4.1551%) |
| 平均 | 0.9545 (-2.0746%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 泰幣 (THB) | 0.9387 | -- | -- |
| 2020-10-22 | 泰幣 (THB) | 0.9387 | -0.0008 | -0.0852% |
| 2020-10-21 | 泰幣 (THB) | 0.9395 | -0.0002 | -0.0213% |
| 2020-10-20 | 泰幣 (THB) | 0.9397 | -0.0018 | -0.1912% |
| 2020-10-19 | 泰幣 (THB) | 0.9415 | -0.0025 | -0.2648% |
| 2020-10-16 | 泰幣 (THB) | 0.944 | 0.0005 | 0.0530% |
| 2020-10-15 | 泰幣 (THB) | 0.9435 | -- | -- |
| 2020-10-14 | 泰幣 (THB) | 0.9435 | -0.0001 | -0.0106% |
| 2020-10-13 | 泰幣 (THB) | 0.9436 | 0.0002 | 0.0212% |
| 2020-10-12 | 泰幣 (THB) | 0.9434 | 0.0023 | 0.2444% |
| 2020-10-08 | 泰幣 (THB) | 0.9411 | 0.0005 | 0.0532% |
| 2020-10-07 | 泰幣 (THB) | 0.9406 | -0.0027 | -0.2862% |
| 2020-10-06 | 泰幣 (THB) | 0.9433 | 0.0075 | 0.8015% |
| 2020-10-05 | 泰幣 (THB) | 0.9358 | 0.0016 | 0.1713% |
| 2020-09-30 | 泰幣 (THB) | 0.9342 | -0.0022 | -0.2349% |
| 2020-09-29 | 泰幣 (THB) | 0.9364 | -0.0014 | -0.1493% |
| 2020-09-28 | 泰幣 (THB) | 0.9378 | -0.0049 | -0.5198% |
| 2020-09-26 | 泰幣 (THB) | 0.9427 | -0.0029 | -0.3067% |
| 2020-09-25 | 泰幣 (THB) | 0.9456 | -0.0004 | -0.0423% |
| 2020-09-24 | 泰幣 (THB) | 0.946 | 0.0026 | 0.2756% |
| 2020-09-23 | 泰幣 (THB) | 0.9434 | -0.0029 | -0.3065% |
| 2020-09-22 | 泰幣 (THB) | 0.9463 | -0.0076 | -0.7967% |
| 2020-09-21 | 泰幣 (THB) | 0.9539 | 0.0006 | 0.0629% |
| 2020-09-18 | 泰幣 (THB) | 0.9533 | -0.0015 | -0.1571% |
| 2020-09-17 | 泰幣 (THB) | 0.9548 | -0.0041 | -0.4276% |
| 2020-09-16 | 泰幣 (THB) | 0.9589 | 0.0012 | 0.1253% |
| 2020-09-15 | 泰幣 (THB) | 0.9577 | 0.0006 | 0.0627% |
| 2020-09-14 | 泰幣 (THB) | 0.9571 | -0.0009 | -0.0939% |
| 2020-09-11 | 泰幣 (THB) | 0.958 | 0.0004 | 0.0418% |
| 2020-09-10 | 泰幣 (THB) | 0.9576 | 0.0038 | 0.3984% |
| 2020-09-09 | 泰幣 (THB) | 0.9538 | -0.0017 | -0.1779% |
| 2020-09-08 | 泰幣 (THB) | 0.9555 | -0.0015 | -0.1567% |
| 2020-09-07 | 泰幣 (THB) | 0.957 | -0.0013 | -0.1357% |
| 2020-09-04 | 泰幣 (THB) | 0.9583 | 0.0011 | 0.1149% |
| 2020-09-03 | 泰幣 (THB) | 0.9572 | -0.0041 | -0.4265% |
| 2020-09-02 | 泰幣 (THB) | 0.9613 | -0.006 | -0.6203% |
| 2020-09-01 | 泰幣 (THB) | 0.9673 | 0.0028 | 0.2903% |
| 2020-08-31 | 泰幣 (THB) | 0.9645 | 0.0027 | 0.2807% |
| 2020-08-28 | 泰幣 (THB) | 0.9618 | 0.0003 | 0.0312% |
| 2020-08-27 | 泰幣 (THB) | 0.9615 | 0.0029 | 0.3025% |
| 2020-08-26 | 泰幣 (THB) | 0.9586 | 0.0043 | 0.4506% |
| 2020-08-25 | 泰幣 (THB) | 0.9543 | 0.0012 | 0.1259% |
| 2020-08-24 | 泰幣 (THB) | 0.9531 | -0.0015 | -0.1571% |
| 2020-08-21 | 泰幣 (THB) | 0.9546 | -0.0026 | -0.2716% |
| 2020-08-20 | 泰幣 (THB) | 0.9572 | -0.0046 | -0.4783% |
| 2020-08-19 | 泰幣 (THB) | 0.9618 | -0.0015 | -0.1557% |
| 2020-08-18 | 泰幣 (THB) | 0.9633 | -0.0012 | -0.1244% |
| 2020-08-17 | 泰幣 (THB) | 0.9645 | -0.0033 | -0.3410% |
| 2020-08-14 | 泰幣 (THB) | 0.9678 | 0.0001 | 0.0103% |
| 2020-08-13 | 泰幣 (THB) | 0.9677 | 0.0011 | 0.1138% |
| 2020-08-12 | 泰幣 (THB) | 0.9666 | -0.0001 | -0.0103% |
| 2020-08-11 | 泰幣 (THB) | 0.9667 | 0.0035 | 0.3634% |
| 2020-08-10 | 泰幣 (THB) | 0.9632 | -0.0007 | -0.0726% |
| 2020-08-07 | 泰幣 (THB) | 0.9639 | -0.0002 | -0.0207% |
| 2020-08-06 | 泰幣 (THB) | 0.9641 | -0.0047 | -0.4851% |
| 2020-08-05 | 泰幣 (THB) | 0.9688 | 0.0011 | 0.1137% |
| 2020-08-04 | 泰幣 (THB) | 0.9677 | 0.0051 | 0.5298% |
| 2020-08-03 | 泰幣 (THB) | 0.9626 | 0.0007 | 0.0728% |
| 2020-07-31 | 泰幣 (THB) | 0.9619 | 0.0061 | 0.6382% |
| 2020-07-30 | 泰幣 (THB) | 0.9558 | 0.0019 | 0.1992% |
| 2020-07-29 | 泰幣 (THB) | 0.9539 | 0.0059 | 0.6224% |
| 2020-07-28 | 泰幣 (THB) | 0.948 | -0.0031 | -0.3259% |
| 2020-07-27 | 泰幣 (THB) | 0.9511 | 0.0027 | 0.2847% |
| 2020-07-24 | 泰幣 (THB) | 0.9484 | -0.0018 | -0.1894% |
| 2020-07-23 | 泰幣 (THB) | 0.9502 | 0.0015 | 0.1581% |
| 2020-07-22 | 泰幣 (THB) | 0.9487 | -0.0018 | -0.1894% |
| 2020-07-21 | 泰幣 (THB) | 0.9505 | 0.0032 | 0.3378% |
| 2020-07-20 | 泰幣 (THB) | 0.9473 | -0.0038 | -0.3995% |
| 2020-07-17 | 泰幣 (THB) | 0.9511 | 0.0006 | 0.0631% |
| 2020-07-16 | 泰幣 (THB) | 0.9505 | -0.0043 | -0.4504% |
| 2020-07-15 | 泰幣 (THB) | 0.9548 | -0.001 | -0.1046% |
| 2020-07-14 | 泰幣 (THB) | 0.9558 | -0.0062 | -0.6445% |
| 2020-07-13 | 泰幣 (THB) | 0.962 | 0.0008 | 0.0832% |
| 2020-07-10 | 泰幣 (THB) | 0.9612 | -0.0039 | -0.4041% |
| 2020-07-09 | 泰幣 (THB) | 0.9651 | 0.0013 | 0.1349% |
| 2020-07-08 | 泰幣 (THB) | 0.9638 | -0.0024 | -0.2484% |
| 2020-07-07 | 泰幣 (THB) | 0.9662 | -0.0017 | -0.1756% |
| 2020-07-06 | 泰幣 (THB) | 0.9679 | -0.0021 | -0.2165% |
| 2020-07-03 | 泰幣 (THB) | 0.97 | 0.0014 | 0.1445% |
| 2020-07-02 | 泰幣 (THB) | 0.9686 | -0.0061 | -0.6258% |
| 2020-07-01 | 泰幣 (THB) | 0.9747 | -- | -- |