| 漲跌 | -0.022900 (-2.4794%) |
| 最高 | 0.925600 (0.2165%) |
| 最低 | 0.889600 (-3.6812%) |
| 平均 | 0.9025 (-2.2804%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 泰幣 (THB) | 0.900700 | -0.0013 | -0.1441% |
| 2024-04-17 | 泰幣 (THB) | 0.902000 | -0.0040 | -0.4415% |
| 2024-04-16 | 泰幣 (THB) | 0.906000 | 0.0041 | 0.4546% |
| 2024-04-15 | 泰幣 (THB) | 0.901900 | -0.0037 | -0.4086% |
| 2024-04-12 | 泰幣 (THB) | 0.905600 | 0.0047 | 0.5217% |
| 2024-04-11 | 泰幣 (THB) | 0.900900 | -0.0008 | -0.0887% |
| 2024-04-10 | 泰幣 (THB) | 0.901700 | 0.0008 | 0.0888% |
| 2024-04-09 | 泰幣 (THB) | 0.900900 | 0.0053 | 0.5918% |
| 2024-04-08 | 泰幣 (THB) | 0.895600 | 0.0018 | 0.2014% |
| 2024-04-03 | 泰幣 (THB) | 0.893800 | -0.0013 | -0.1452% |
| 2024-04-02 | 泰幣 (THB) | 0.895100 | -0.0049 | -0.5444% |
| 2024-04-01 | 泰幣 (THB) | 0.900000 | 0.0009 | 0.1001% |
| 2024-03-29 | 泰幣 (THB) | 0.899100 | 0.0016 | 0.1783% |
| 2024-03-28 | 泰幣 (THB) | 0.897500 | -0.0014 | -0.1557% |
| 2024-03-27 | 泰幣 (THB) | 0.898900 | 0.0010 | 0.1114% |
| 2024-03-26 | 泰幣 (THB) | 0.897900 | 0.0025 | 0.2792% |
| 2024-03-25 | 泰幣 (THB) | 0.895400 | -0.0019 | -0.2117% |
| 2024-03-22 | 泰幣 (THB) | 0.897300 | -0.0084 | -0.9275% |
| 2024-03-21 | 泰幣 (THB) | 0.905700 | 0.0023 | 0.2546% |
| 2024-03-20 | 泰幣 (THB) | 0.903400 | 0.0012 | 0.1330% |
| 2024-03-19 | 泰幣 (THB) | 0.902200 | 0.0011 | 0.1221% |
| 2024-03-18 | 泰幣 (THB) | 0.901100 | -0.0021 | -0.2325% |
| 2024-03-15 | 泰幣 (THB) | 0.903200 | -0.0001 | -0.0111% |
| 2024-03-14 | 泰幣 (THB) | 0.903300 | 0.0011 | 0.1219% |
| 2024-03-13 | 泰幣 (THB) | 0.902200 | -0.0023 | -0.2543% |
| 2024-03-12 | 泰幣 (THB) | 0.904500 | -0.0033 | -0.3635% |
| 2024-03-11 | 泰幣 (THB) | 0.907800 | 0.0016 | 0.1766% |
| 2024-03-08 | 泰幣 (THB) | 0.906200 | 0.0004 | 0.0442% |
| 2024-03-07 | 泰幣 (THB) | 0.905800 | 0.0010 | 0.1105% |
| 2024-03-06 | 泰幣 (THB) | 0.904800 | 0.0039 | 0.4329% |
| 2024-03-05 | 泰幣 (THB) | 0.900900 | 0.0006 | 0.0666% |
| 2024-03-04 | 泰幣 (THB) | 0.900300 | -0.0001 | -0.0111% |
| 2024-03-01 | 泰幣 (THB) | 0.900400 | -0.0003 | -0.0333% |
| 2024-02-29 | 泰幣 (THB) | 0.900700 | -- | -- |
| 2024-02-27 | 泰幣 (THB) | 0.900700 | 0.0015 | 0.1668% |
| 2024-02-26 | 泰幣 (THB) | 0.899200 | 0.0025 | 0.2788% |
| 2024-02-23 | 泰幣 (THB) | 0.896700 | -0.0031 | -0.3445% |
| 2024-02-22 | 泰幣 (THB) | 0.899800 | -0.0004 | -0.0444% |
| 2024-02-21 | 泰幣 (THB) | 0.900200 | 0.0088 | 0.9872% |
| 2024-02-20 | 泰幣 (THB) | 0.891400 | -0.0026 | -0.2908% |
| 2024-02-19 | 泰幣 (THB) | 0.894000 | 0.0015 | 0.1681% |
| 2024-02-17 | 泰幣 (THB) | 0.892500 | 0.0024 | 0.2696% |
| 2024-02-16 | 泰幣 (THB) | 0.890100 | 0.0005 | 0.0562% |
| 2024-02-15 | 泰幣 (THB) | 0.889600 | -0.0129 | -1.4294% |
| 2024-02-07 | 泰幣 (THB) | 0.902500 | 0.0033 | 0.3670% |
| 2024-02-06 | 泰幣 (THB) | 0.899200 | 0.0017 | 0.1894% |
| 2024-02-05 | 泰幣 (THB) | 0.897500 | -0.0077 | -0.8506% |
| 2024-02-02 | 泰幣 (THB) | 0.905200 | 0.0042 | 0.4661% |
| 2024-02-01 | 泰幣 (THB) | 0.901000 | -0.0019 | -0.2104% |
| 2024-01-31 | 泰幣 (THB) | 0.902900 | 0.0005 | 0.0554% |
| 2024-01-30 | 泰幣 (THB) | 0.902400 | 0.0039 | 0.4341% |
| 2024-01-29 | 泰幣 (THB) | 0.898500 | 0.0009 | 0.1003% |
| 2024-01-26 | 泰幣 (THB) | 0.897600 | -0.0002 | -0.0223% |
| 2024-01-25 | 泰幣 (THB) | 0.897800 | 0.0012 | 0.1338% |
| 2024-01-24 | 泰幣 (THB) | 0.896600 | -0.0040 | -0.4441% |
| 2024-01-23 | 泰幣 (THB) | 0.900600 | 0.0003 | 0.0333% |
| 2024-01-22 | 泰幣 (THB) | 0.900300 | -0.0044 | -0.4863% |
| 2024-01-19 | 泰幣 (THB) | 0.904700 | -0.0029 | -0.3195% |
| 2024-01-18 | 泰幣 (THB) | 0.907600 | -0.0021 | -0.2308% |
| 2024-01-17 | 泰幣 (THB) | 0.909700 | -0.0050 | -0.5466% |
| 2024-01-16 | 泰幣 (THB) | 0.914700 | -0.0017 | -0.1855% |
| 2024-01-15 | 泰幣 (THB) | 0.916400 | 0.0083 | 0.9140% |
| 2024-01-12 | 泰幣 (THB) | 0.908100 | -0.0018 | -0.1978% |
| 2024-01-11 | 泰幣 (THB) | 0.909900 | 0.0002 | 0.0220% |
| 2024-01-10 | 泰幣 (THB) | 0.909700 | -0.0006 | -0.0659% |
| 2024-01-09 | 泰幣 (THB) | 0.910300 | 0.0041 | 0.4524% |
| 2024-01-08 | 泰幣 (THB) | 0.906200 | -0.0100 | -1.0915% |
| 2024-01-05 | 泰幣 (THB) | 0.916200 | -0.0022 | -0.2395% |
| 2024-01-04 | 泰幣 (THB) | 0.918400 | -0.0072 | -0.7779% |
| 2024-01-03 | 泰幣 (THB) | 0.925600 | 0.0020 | 0.2165% |
| 2024-01-02 | 泰幣 (THB) | 0.923600 | -- | -- |