京城銀行泰幣即期賣出價走勢圖

漲跌 -0.0358 (-3.7311%)
最高 0.9595 (0.0000%)
最低 0.9237 (-3.7311%)
平均 0.9451 (-1.4980%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-04-09 泰幣 (THB) 0.9237 -0.0008 -0.0865%
2021-04-08 泰幣 (THB) 0.9245 -0.0028 -0.3020%
2021-04-07 泰幣 (THB) 0.9273 -0.0021 -0.2260%
2021-04-06 泰幣 (THB) 0.9294 -0.0015 -0.1611%
2021-04-01 泰幣 (THB) 0.9309 0.0012 0.1291%
2021-03-31 泰幣 (THB) 0.9297 -0.0039 -0.4177%
2021-03-30 泰幣 (THB) 0.9336 -0.0017 -0.1818%
2021-03-29 泰幣 (THB) 0.9353 -0.0024 -0.2559%
2021-03-26 泰幣 (THB) 0.9377 -0.0018 -0.1916%
2021-03-25 泰幣 (THB) 0.9395 0.0003 0.0319%
2021-03-24 泰幣 (THB) 0.9392 -0.0009 -0.0957%
2021-03-23 泰幣 (THB) 0.9401 -0.0016 -0.1699%
2021-03-22 泰幣 (THB) 0.9417 -0.0019 -0.2014%
2021-03-19 泰幣 (THB) 0.9436 0.0037 0.3937%
2021-03-18 泰幣 (THB) 0.9399 0.0019 0.2026%
2021-03-17 泰幣 (THB) 0.938 -0.001 -0.1065%
2021-03-16 泰幣 (THB) 0.939 0.0008 0.0853%
2021-03-15 泰幣 (THB) 0.9382 0.0011 0.1174%
2021-03-12 泰幣 (THB) 0.9371 -0.005 -0.5307%
2021-03-11 泰幣 (THB) 0.9421 0.002 0.2127%
2021-03-10 泰幣 (THB) 0.9401 -0.0008 -0.0850%
2021-03-09 泰幣 (THB) 0.9409 0.0059 0.6310%
2021-03-08 泰幣 (THB) 0.935 -0.0017 -0.1815%
2021-03-05 泰幣 (THB) 0.9367 -0.0016 -0.1705%
2021-03-04 泰幣 (THB) 0.9383 0.0006 0.0640%
2021-03-03 泰幣 (THB) 0.9377 -0.0007 -0.0746%
2021-03-02 泰幣 (THB) 0.9384 -0.001 -0.1065%
2021-02-26 泰幣 (THB) 0.9394 -0.0046 -0.4873%
2021-02-25 泰幣 (THB) 0.944 -0.0033 -0.3484%
2021-02-24 泰幣 (THB) 0.9473 -0.002 -0.2107%
2021-02-23 泰幣 (THB) 0.9493 -0.0002 -0.0211%
2021-02-22 泰幣 (THB) 0.9495 -0.0029 -0.3045%
2021-02-20 泰幣 (THB) 0.9524 0.0009 0.0946%
2021-02-19 泰幣 (THB) 0.9515 0.0002 0.0210%
2021-02-18 泰幣 (THB) 0.9513 -0.0003 -0.0315%
2021-02-17 泰幣 (THB) 0.9516 -0.0023 -0.2411%
2021-02-09 泰幣 (THB) 0.9539 0.0016 0.1680%
2021-02-08 泰幣 (THB) 0.9523 0.0038 0.4006%
2021-02-05 泰幣 (THB) 0.9485 -0.0015 -0.1579%
2021-02-04 泰幣 (THB) 0.95 -0.0008 -0.0841%
2021-02-03 泰幣 (THB) 0.9508 -0.002 -0.2099%
2021-02-02 泰幣 (THB) 0.9528 -0.0019 -0.1990%
2021-02-01 泰幣 (THB) 0.9547 0.0003 0.0314%
2021-01-29 泰幣 (THB) 0.9544 0.0015 0.1574%
2021-01-28 泰幣 (THB) 0.9529 -0.0007 -0.0734%
2021-01-27 泰幣 (THB) 0.9536 -- --
2021-01-26 泰幣 (THB) 0.9536 -0.0011 -0.1152%
2021-01-25 泰幣 (THB) 0.9547 0.0017 0.1784%
2021-01-22 泰幣 (THB) 0.953 -0.0016 -0.1676%
2021-01-21 泰幣 (THB) 0.9546 0.0004 0.0419%
2021-01-20 泰幣 (THB) 0.9542 0.0028 0.2943%
2021-01-19 泰幣 (THB) 0.9514 0.0012 0.1263%
2021-01-18 泰幣 (THB) 0.9502 -0.0032 -0.3356%
2021-01-15 泰幣 (THB) 0.9534 0.0015 0.1576%
2021-01-14 泰幣 (THB) 0.9519 -0.0012 -0.1259%
2021-01-13 泰幣 (THB) 0.9531 0.004 0.4215%
2021-01-12 泰幣 (THB) 0.9491 -0.0002 -0.0211%
2021-01-11 泰幣 (THB) 0.9493 -0.0017 -0.1788%
2021-01-08 泰幣 (THB) 0.951 -0.0035 -0.3667%
2021-01-07 泰幣 (THB) 0.9545 -0.0015 -0.1569%
2021-01-06 泰幣 (THB) 0.956 0.0003 0.0314%
2021-01-05 泰幣 (THB) 0.9557 -0.0038 -0.3960%
2021-01-04 泰幣 (THB) 0.9595 -- --