漲跌 |
-0.0358 (-3.7311%)
|
最高 |
0.9595 (0.0000%) |
最低 |
0.9237 (-3.7311%) |
平均 |
0.9451 (-1.4980%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-09 |
泰幣 (THB)
|
0.9237
|
-0.0008 |
-0.0865% |
2021-04-08 |
泰幣 (THB)
|
0.9245
|
-0.0028 |
-0.3020% |
2021-04-07 |
泰幣 (THB)
|
0.9273
|
-0.0021 |
-0.2260% |
2021-04-06 |
泰幣 (THB)
|
0.9294
|
-0.0015 |
-0.1611% |
2021-04-01 |
泰幣 (THB)
|
0.9309
|
0.0012 |
0.1291% |
2021-03-31 |
泰幣 (THB)
|
0.9297
|
-0.0039 |
-0.4177% |
2021-03-30 |
泰幣 (THB)
|
0.9336
|
-0.0017 |
-0.1818% |
2021-03-29 |
泰幣 (THB)
|
0.9353
|
-0.0024 |
-0.2559% |
2021-03-26 |
泰幣 (THB)
|
0.9377
|
-0.0018 |
-0.1916% |
2021-03-25 |
泰幣 (THB)
|
0.9395
|
0.0003 |
0.0319% |
2021-03-24 |
泰幣 (THB)
|
0.9392
|
-0.0009 |
-0.0957% |
2021-03-23 |
泰幣 (THB)
|
0.9401
|
-0.0016 |
-0.1699% |
2021-03-22 |
泰幣 (THB)
|
0.9417
|
-0.0019 |
-0.2014% |
2021-03-19 |
泰幣 (THB)
|
0.9436
|
0.0037 |
0.3937% |
2021-03-18 |
泰幣 (THB)
|
0.9399
|
0.0019 |
0.2026% |
2021-03-17 |
泰幣 (THB)
|
0.938
|
-0.001 |
-0.1065% |
2021-03-16 |
泰幣 (THB)
|
0.939
|
0.0008 |
0.0853% |
2021-03-15 |
泰幣 (THB)
|
0.9382
|
0.0011 |
0.1174% |
2021-03-12 |
泰幣 (THB)
|
0.9371
|
-0.005 |
-0.5307% |
2021-03-11 |
泰幣 (THB)
|
0.9421
|
0.002 |
0.2127% |
2021-03-10 |
泰幣 (THB)
|
0.9401
|
-0.0008 |
-0.0850% |
2021-03-09 |
泰幣 (THB)
|
0.9409
|
0.0059 |
0.6310% |
2021-03-08 |
泰幣 (THB)
|
0.935
|
-0.0017 |
-0.1815% |
2021-03-05 |
泰幣 (THB)
|
0.9367
|
-0.0016 |
-0.1705% |
2021-03-04 |
泰幣 (THB)
|
0.9383
|
0.0006 |
0.0640% |
2021-03-03 |
泰幣 (THB)
|
0.9377
|
-0.0007 |
-0.0746% |
2021-03-02 |
泰幣 (THB)
|
0.9384
|
-0.001 |
-0.1065% |
2021-02-26 |
泰幣 (THB)
|
0.9394
|
-0.0046 |
-0.4873% |
2021-02-25 |
泰幣 (THB)
|
0.944
|
-0.0033 |
-0.3484% |
2021-02-24 |
泰幣 (THB)
|
0.9473
|
-0.002 |
-0.2107% |
2021-02-23 |
泰幣 (THB)
|
0.9493
|
-0.0002 |
-0.0211% |
2021-02-22 |
泰幣 (THB)
|
0.9495
|
-0.0029 |
-0.3045% |
2021-02-20 |
泰幣 (THB)
|
0.9524
|
0.0009 |
0.0946% |
2021-02-19 |
泰幣 (THB)
|
0.9515
|
0.0002 |
0.0210% |
2021-02-18 |
泰幣 (THB)
|
0.9513
|
-0.0003 |
-0.0315% |
2021-02-17 |
泰幣 (THB)
|
0.9516
|
-0.0023 |
-0.2411% |
2021-02-09 |
泰幣 (THB)
|
0.9539
|
0.0016 |
0.1680% |
2021-02-08 |
泰幣 (THB)
|
0.9523
|
0.0038 |
0.4006% |
2021-02-05 |
泰幣 (THB)
|
0.9485
|
-0.0015 |
-0.1579% |
2021-02-04 |
泰幣 (THB)
|
0.95
|
-0.0008 |
-0.0841% |
2021-02-03 |
泰幣 (THB)
|
0.9508
|
-0.002 |
-0.2099% |
2021-02-02 |
泰幣 (THB)
|
0.9528
|
-0.0019 |
-0.1990% |
2021-02-01 |
泰幣 (THB)
|
0.9547
|
0.0003 |
0.0314% |
2021-01-29 |
泰幣 (THB)
|
0.9544
|
0.0015 |
0.1574% |
2021-01-28 |
泰幣 (THB)
|
0.9529
|
-0.0007 |
-0.0734% |
2021-01-27 |
泰幣 (THB)
|
0.9536
|
-- |
-- |
2021-01-26 |
泰幣 (THB)
|
0.9536
|
-0.0011 |
-0.1152% |
2021-01-25 |
泰幣 (THB)
|
0.9547
|
0.0017 |
0.1784% |
2021-01-22 |
泰幣 (THB)
|
0.953
|
-0.0016 |
-0.1676% |
2021-01-21 |
泰幣 (THB)
|
0.9546
|
0.0004 |
0.0419% |
2021-01-20 |
泰幣 (THB)
|
0.9542
|
0.0028 |
0.2943% |
2021-01-19 |
泰幣 (THB)
|
0.9514
|
0.0012 |
0.1263% |
2021-01-18 |
泰幣 (THB)
|
0.9502
|
-0.0032 |
-0.3356% |
2021-01-15 |
泰幣 (THB)
|
0.9534
|
0.0015 |
0.1576% |
2021-01-14 |
泰幣 (THB)
|
0.9519
|
-0.0012 |
-0.1259% |
2021-01-13 |
泰幣 (THB)
|
0.9531
|
0.004 |
0.4215% |
2021-01-12 |
泰幣 (THB)
|
0.9491
|
-0.0002 |
-0.0211% |
2021-01-11 |
泰幣 (THB)
|
0.9493
|
-0.0017 |
-0.1788% |
2021-01-08 |
泰幣 (THB)
|
0.951
|
-0.0035 |
-0.3667% |
2021-01-07 |
泰幣 (THB)
|
0.9545
|
-0.0015 |
-0.1569% |
2021-01-06 |
泰幣 (THB)
|
0.956
|
0.0003 |
0.0314% |
2021-01-05 |
泰幣 (THB)
|
0.9557
|
-0.0038 |
-0.3960% |
2021-01-04 |
泰幣 (THB)
|
0.9595
|
-- |
-- |