| 漲跌 | -0.0358 (-3.7311%) |
| 最高 | 0.9595 (0.0000%) |
| 最低 | 0.9237 (-3.7311%) |
| 平均 | 0.9451 (-1.4980%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 泰幣 (THB) | 0.9237 | -0.0008 | -0.0865% |
| 2021-04-08 | 泰幣 (THB) | 0.9245 | -0.0028 | -0.3020% |
| 2021-04-07 | 泰幣 (THB) | 0.9273 | -0.0021 | -0.2260% |
| 2021-04-06 | 泰幣 (THB) | 0.9294 | -0.0015 | -0.1611% |
| 2021-04-01 | 泰幣 (THB) | 0.9309 | 0.0012 | 0.1291% |
| 2021-03-31 | 泰幣 (THB) | 0.9297 | -0.0039 | -0.4177% |
| 2021-03-30 | 泰幣 (THB) | 0.9336 | -0.0017 | -0.1818% |
| 2021-03-29 | 泰幣 (THB) | 0.9353 | -0.0024 | -0.2559% |
| 2021-03-26 | 泰幣 (THB) | 0.9377 | -0.0018 | -0.1916% |
| 2021-03-25 | 泰幣 (THB) | 0.9395 | 0.0003 | 0.0319% |
| 2021-03-24 | 泰幣 (THB) | 0.9392 | -0.0009 | -0.0957% |
| 2021-03-23 | 泰幣 (THB) | 0.9401 | -0.0016 | -0.1699% |
| 2021-03-22 | 泰幣 (THB) | 0.9417 | -0.0019 | -0.2014% |
| 2021-03-19 | 泰幣 (THB) | 0.9436 | 0.0037 | 0.3937% |
| 2021-03-18 | 泰幣 (THB) | 0.9399 | 0.0019 | 0.2026% |
| 2021-03-17 | 泰幣 (THB) | 0.938 | -0.001 | -0.1065% |
| 2021-03-16 | 泰幣 (THB) | 0.939 | 0.0008 | 0.0853% |
| 2021-03-15 | 泰幣 (THB) | 0.9382 | 0.0011 | 0.1174% |
| 2021-03-12 | 泰幣 (THB) | 0.9371 | -0.005 | -0.5307% |
| 2021-03-11 | 泰幣 (THB) | 0.9421 | 0.002 | 0.2127% |
| 2021-03-10 | 泰幣 (THB) | 0.9401 | -0.0008 | -0.0850% |
| 2021-03-09 | 泰幣 (THB) | 0.9409 | 0.0059 | 0.6310% |
| 2021-03-08 | 泰幣 (THB) | 0.935 | -0.0017 | -0.1815% |
| 2021-03-05 | 泰幣 (THB) | 0.9367 | -0.0016 | -0.1705% |
| 2021-03-04 | 泰幣 (THB) | 0.9383 | 0.0006 | 0.0640% |
| 2021-03-03 | 泰幣 (THB) | 0.9377 | -0.0007 | -0.0746% |
| 2021-03-02 | 泰幣 (THB) | 0.9384 | -0.001 | -0.1065% |
| 2021-02-26 | 泰幣 (THB) | 0.9394 | -0.0046 | -0.4873% |
| 2021-02-25 | 泰幣 (THB) | 0.944 | -0.0033 | -0.3484% |
| 2021-02-24 | 泰幣 (THB) | 0.9473 | -0.002 | -0.2107% |
| 2021-02-23 | 泰幣 (THB) | 0.9493 | -0.0002 | -0.0211% |
| 2021-02-22 | 泰幣 (THB) | 0.9495 | -0.0029 | -0.3045% |
| 2021-02-20 | 泰幣 (THB) | 0.9524 | 0.0009 | 0.0946% |
| 2021-02-19 | 泰幣 (THB) | 0.9515 | 0.0002 | 0.0210% |
| 2021-02-18 | 泰幣 (THB) | 0.9513 | -0.0003 | -0.0315% |
| 2021-02-17 | 泰幣 (THB) | 0.9516 | -0.0023 | -0.2411% |
| 2021-02-09 | 泰幣 (THB) | 0.9539 | 0.0016 | 0.1680% |
| 2021-02-08 | 泰幣 (THB) | 0.9523 | 0.0038 | 0.4006% |
| 2021-02-05 | 泰幣 (THB) | 0.9485 | -0.0015 | -0.1579% |
| 2021-02-04 | 泰幣 (THB) | 0.95 | -0.0008 | -0.0841% |
| 2021-02-03 | 泰幣 (THB) | 0.9508 | -0.002 | -0.2099% |
| 2021-02-02 | 泰幣 (THB) | 0.9528 | -0.0019 | -0.1990% |
| 2021-02-01 | 泰幣 (THB) | 0.9547 | 0.0003 | 0.0314% |
| 2021-01-29 | 泰幣 (THB) | 0.9544 | 0.0015 | 0.1574% |
| 2021-01-28 | 泰幣 (THB) | 0.9529 | -0.0007 | -0.0734% |
| 2021-01-27 | 泰幣 (THB) | 0.9536 | -- | -- |
| 2021-01-26 | 泰幣 (THB) | 0.9536 | -0.0011 | -0.1152% |
| 2021-01-25 | 泰幣 (THB) | 0.9547 | 0.0017 | 0.1784% |
| 2021-01-22 | 泰幣 (THB) | 0.953 | -0.0016 | -0.1676% |
| 2021-01-21 | 泰幣 (THB) | 0.9546 | 0.0004 | 0.0419% |
| 2021-01-20 | 泰幣 (THB) | 0.9542 | 0.0028 | 0.2943% |
| 2021-01-19 | 泰幣 (THB) | 0.9514 | 0.0012 | 0.1263% |
| 2021-01-18 | 泰幣 (THB) | 0.9502 | -0.0032 | -0.3356% |
| 2021-01-15 | 泰幣 (THB) | 0.9534 | 0.0015 | 0.1576% |
| 2021-01-14 | 泰幣 (THB) | 0.9519 | -0.0012 | -0.1259% |
| 2021-01-13 | 泰幣 (THB) | 0.9531 | 0.004 | 0.4215% |
| 2021-01-12 | 泰幣 (THB) | 0.9491 | -0.0002 | -0.0211% |
| 2021-01-11 | 泰幣 (THB) | 0.9493 | -0.0017 | -0.1788% |
| 2021-01-08 | 泰幣 (THB) | 0.951 | -0.0035 | -0.3667% |
| 2021-01-07 | 泰幣 (THB) | 0.9545 | -0.0015 | -0.1569% |
| 2021-01-06 | 泰幣 (THB) | 0.956 | 0.0003 | 0.0314% |
| 2021-01-05 | 泰幣 (THB) | 0.9557 | -0.0038 | -0.3960% |
| 2021-01-04 | 泰幣 (THB) | 0.9595 | -- | -- |