京城銀行泰幣即期賣出價走勢圖

漲跌 0.012900 (1.4384%)
最高 0.940900 (4.9175%)
最低 0.892300 (-0.5018%)
平均 0.9114 (1.6293%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-03-25 泰幣 (THB) 0.909700 -0.0005 -0.0549%
2023-03-24 泰幣 (THB) 0.910200 -0.0018 -0.1974%
2023-03-23 泰幣 (THB) 0.912000 0.0065 0.7178%
2023-03-22 泰幣 (THB) 0.905500 -0.0066 -0.7236%
2023-03-21 泰幣 (THB) 0.912100 -0.0066 -0.7184%
2023-03-20 泰幣 (THB) 0.918700 0.0048 0.5252%
2023-03-17 泰幣 (THB) 0.913900 0.0068 0.7496%
2023-03-16 泰幣 (THB) 0.907100 0.0003 0.0331%
2023-03-15 泰幣 (THB) 0.906800 -0.0019 -0.2091%
2023-03-14 泰幣 (THB) 0.908700 0.0045 0.4977%
2023-03-13 泰幣 (THB) 0.904200 0.0035 0.3886%
2023-03-10 泰幣 (THB) 0.900700 0.0005 0.0555%
2023-03-09 泰幣 (THB) 0.900200 0.0014 0.1558%
2023-03-08 泰幣 (THB) 0.898800 -0.0091 -1.0023%
2023-03-07 泰幣 (THB) 0.907900 -0.0004 -0.0440%
2023-03-06 泰幣 (THB) 0.908300 0.0063 0.6984%
2023-03-03 泰幣 (THB) 0.902000 0.0048 0.5350%
2023-03-02 泰幣 (THB) 0.897200 0.0020 0.2234%
2023-03-01 泰幣 (THB) 0.895200 0.0015 0.1678%
2023-02-24 泰幣 (THB) 0.893700 -0.0050 -0.5564%
2023-02-23 泰幣 (THB) 0.898700 -0.0032 -0.3548%
2023-02-22 泰幣 (THB) 0.901900 0.0041 0.4567%
2023-02-21 泰幣 (THB) 0.897800 -0.0065 -0.7188%
2023-02-20 泰幣 (THB) 0.904300 0.0019 0.2105%
2023-02-18 泰幣 (THB) 0.902400 0.0018 0.1999%
2023-02-17 泰幣 (THB) 0.900600 -0.0034 -0.3761%
2023-02-16 泰幣 (THB) 0.904000 -0.0021 -0.2318%
2023-02-15 泰幣 (THB) 0.906100 -0.0069 -0.7558%
2023-02-14 泰幣 (THB) 0.913000 -0.0020 -0.2186%
2023-02-13 泰幣 (THB) 0.915000 -0.0006 -0.0655%
2023-02-10 泰幣 (THB) 0.915600 -0.0027 -0.2940%
2023-02-09 泰幣 (THB) 0.918300 0.0025 0.2730%
2023-02-08 泰幣 (THB) 0.915800 0.0024 0.2628%
2023-02-07 泰幣 (THB) 0.913400 -0.0022 -0.2403%
2023-02-06 泰幣 (THB) 0.915600 0.0002 0.0218%
2023-02-04 泰幣 (THB) 0.915400 -0.0066 -0.7158%
2023-02-03 泰幣 (THB) 0.922000 -0.0054 -0.5823%
2023-02-02 泰幣 (THB) 0.927400 -0.0051 -0.5469%
2023-02-01 泰幣 (THB) 0.932500 -0.0030 -0.3207%
2023-01-31 泰幣 (THB) 0.935500 -0.0054 -0.5739%
2023-01-30 泰幣 (THB) 0.940900 0.0026 0.2771%
2023-01-19 泰幣 (THB) 0.938300 -0.0025 -0.2657%
2023-01-18 泰幣 (THB) 0.940800 0.0051 0.5450%
2023-01-17 泰幣 (THB) 0.935700 -0.0029 -0.3090%
2023-01-16 泰幣 (THB) 0.938600 0.0010 0.1067%
2023-01-13 泰幣 (THB) 0.937600 0.0072 0.7739%
2023-01-12 泰幣 (THB) 0.930400 0.0005 0.0538%
2023-01-11 泰幣 (THB) 0.929900 0.0009 0.0969%
2023-01-10 泰幣 (THB) 0.929000 -0.0043 -0.4607%
2023-01-09 泰幣 (THB) 0.933300 0.0051 0.5495%
2023-01-07 泰幣 (THB) 0.928200 0.0059 0.6397%
2023-01-06 泰幣 (THB) 0.922300 -0.0045 -0.4855%
2023-01-05 泰幣 (THB) 0.926800 0.0063 0.6844%
2023-01-04 泰幣 (THB) 0.920500 0.0068 0.7442%
2023-01-03 泰幣 (THB) 0.913700 0.0035 0.3845%
2022-12-30 泰幣 (THB) 0.910200 0.0023 0.2533%
2022-12-29 泰幣 (THB) 0.907900 0.0021 0.2318%
2022-12-28 泰幣 (THB) 0.905800 0.0002 0.0221%
2022-12-27 泰幣 (THB) 0.905600 0.0021 0.2324%
2022-12-26 泰幣 (THB) 0.903500 -0.0013 -0.1437%
2022-12-23 泰幣 (THB) 0.904800 -- --
2022-12-22 泰幣 (THB) 0.904800 0.0020 0.2215%
2022-12-21 泰幣 (THB) 0.902800 0.0006 0.0665%
2022-12-20 泰幣 (THB) 0.902200 -0.0011 -0.1218%
2022-12-19 泰幣 (THB) 0.903300 0.0045 0.5007%
2022-12-16 泰幣 (THB) 0.898800 0.0005 0.0557%
2022-12-15 泰幣 (THB) 0.898300 -0.0058 -0.6415%
2022-12-14 泰幣 (THB) 0.904100 0.0010 0.1107%
2022-12-13 泰幣 (THB) 0.903100 -0.0018 -0.1989%
2022-12-12 泰幣 (THB) 0.904900 0.0040 0.4440%
2022-12-09 泰幣 (THB) 0.900900 -0.0022 -0.2436%
2022-12-08 泰幣 (THB) 0.903100 0.0101 1.1310%
2022-12-07 泰幣 (THB) 0.893000 0.0007 0.0784%
2022-12-06 泰幣 (THB) 0.892300 -0.0056 -0.6237%
2022-12-05 泰幣 (THB) 0.897900 -0.0025 -0.2777%
2022-12-02 泰幣 (THB) 0.900400 0.0036 0.4014%
2022-12-01 泰幣 (THB) 0.896800 -- --