漲跌 |
0.012900 (1.4384%)
|
最高 |
0.940900 (4.9175%) |
最低 |
0.892300 (-0.5018%) |
平均 |
0.9114 (1.6293%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-03-25 |
泰幣 (THB)
|
0.909700
|
-0.0005 |
-0.0549% |
2023-03-24 |
泰幣 (THB)
|
0.910200
|
-0.0018 |
-0.1974% |
2023-03-23 |
泰幣 (THB)
|
0.912000
|
0.0065 |
0.7178% |
2023-03-22 |
泰幣 (THB)
|
0.905500
|
-0.0066 |
-0.7236% |
2023-03-21 |
泰幣 (THB)
|
0.912100
|
-0.0066 |
-0.7184% |
2023-03-20 |
泰幣 (THB)
|
0.918700
|
0.0048 |
0.5252% |
2023-03-17 |
泰幣 (THB)
|
0.913900
|
0.0068 |
0.7496% |
2023-03-16 |
泰幣 (THB)
|
0.907100
|
0.0003 |
0.0331% |
2023-03-15 |
泰幣 (THB)
|
0.906800
|
-0.0019 |
-0.2091% |
2023-03-14 |
泰幣 (THB)
|
0.908700
|
0.0045 |
0.4977% |
2023-03-13 |
泰幣 (THB)
|
0.904200
|
0.0035 |
0.3886% |
2023-03-10 |
泰幣 (THB)
|
0.900700
|
0.0005 |
0.0555% |
2023-03-09 |
泰幣 (THB)
|
0.900200
|
0.0014 |
0.1558% |
2023-03-08 |
泰幣 (THB)
|
0.898800
|
-0.0091 |
-1.0023% |
2023-03-07 |
泰幣 (THB)
|
0.907900
|
-0.0004 |
-0.0440% |
2023-03-06 |
泰幣 (THB)
|
0.908300
|
0.0063 |
0.6984% |
2023-03-03 |
泰幣 (THB)
|
0.902000
|
0.0048 |
0.5350% |
2023-03-02 |
泰幣 (THB)
|
0.897200
|
0.0020 |
0.2234% |
2023-03-01 |
泰幣 (THB)
|
0.895200
|
0.0015 |
0.1678% |
2023-02-24 |
泰幣 (THB)
|
0.893700
|
-0.0050 |
-0.5564% |
2023-02-23 |
泰幣 (THB)
|
0.898700
|
-0.0032 |
-0.3548% |
2023-02-22 |
泰幣 (THB)
|
0.901900
|
0.0041 |
0.4567% |
2023-02-21 |
泰幣 (THB)
|
0.897800
|
-0.0065 |
-0.7188% |
2023-02-20 |
泰幣 (THB)
|
0.904300
|
0.0019 |
0.2105% |
2023-02-18 |
泰幣 (THB)
|
0.902400
|
0.0018 |
0.1999% |
2023-02-17 |
泰幣 (THB)
|
0.900600
|
-0.0034 |
-0.3761% |
2023-02-16 |
泰幣 (THB)
|
0.904000
|
-0.0021 |
-0.2318% |
2023-02-15 |
泰幣 (THB)
|
0.906100
|
-0.0069 |
-0.7558% |
2023-02-14 |
泰幣 (THB)
|
0.913000
|
-0.0020 |
-0.2186% |
2023-02-13 |
泰幣 (THB)
|
0.915000
|
-0.0006 |
-0.0655% |
2023-02-10 |
泰幣 (THB)
|
0.915600
|
-0.0027 |
-0.2940% |
2023-02-09 |
泰幣 (THB)
|
0.918300
|
0.0025 |
0.2730% |
2023-02-08 |
泰幣 (THB)
|
0.915800
|
0.0024 |
0.2628% |
2023-02-07 |
泰幣 (THB)
|
0.913400
|
-0.0022 |
-0.2403% |
2023-02-06 |
泰幣 (THB)
|
0.915600
|
0.0002 |
0.0218% |
2023-02-04 |
泰幣 (THB)
|
0.915400
|
-0.0066 |
-0.7158% |
2023-02-03 |
泰幣 (THB)
|
0.922000
|
-0.0054 |
-0.5823% |
2023-02-02 |
泰幣 (THB)
|
0.927400
|
-0.0051 |
-0.5469% |
2023-02-01 |
泰幣 (THB)
|
0.932500
|
-0.0030 |
-0.3207% |
2023-01-31 |
泰幣 (THB)
|
0.935500
|
-0.0054 |
-0.5739% |
2023-01-30 |
泰幣 (THB)
|
0.940900
|
0.0026 |
0.2771% |
2023-01-19 |
泰幣 (THB)
|
0.938300
|
-0.0025 |
-0.2657% |
2023-01-18 |
泰幣 (THB)
|
0.940800
|
0.0051 |
0.5450% |
2023-01-17 |
泰幣 (THB)
|
0.935700
|
-0.0029 |
-0.3090% |
2023-01-16 |
泰幣 (THB)
|
0.938600
|
0.0010 |
0.1067% |
2023-01-13 |
泰幣 (THB)
|
0.937600
|
0.0072 |
0.7739% |
2023-01-12 |
泰幣 (THB)
|
0.930400
|
0.0005 |
0.0538% |
2023-01-11 |
泰幣 (THB)
|
0.929900
|
0.0009 |
0.0969% |
2023-01-10 |
泰幣 (THB)
|
0.929000
|
-0.0043 |
-0.4607% |
2023-01-09 |
泰幣 (THB)
|
0.933300
|
0.0051 |
0.5495% |
2023-01-07 |
泰幣 (THB)
|
0.928200
|
0.0059 |
0.6397% |
2023-01-06 |
泰幣 (THB)
|
0.922300
|
-0.0045 |
-0.4855% |
2023-01-05 |
泰幣 (THB)
|
0.926800
|
0.0063 |
0.6844% |
2023-01-04 |
泰幣 (THB)
|
0.920500
|
0.0068 |
0.7442% |
2023-01-03 |
泰幣 (THB)
|
0.913700
|
0.0035 |
0.3845% |
2022-12-30 |
泰幣 (THB)
|
0.910200
|
0.0023 |
0.2533% |
2022-12-29 |
泰幣 (THB)
|
0.907900
|
0.0021 |
0.2318% |
2022-12-28 |
泰幣 (THB)
|
0.905800
|
0.0002 |
0.0221% |
2022-12-27 |
泰幣 (THB)
|
0.905600
|
0.0021 |
0.2324% |
2022-12-26 |
泰幣 (THB)
|
0.903500
|
-0.0013 |
-0.1437% |
2022-12-23 |
泰幣 (THB)
|
0.904800
|
-- |
-- |
2022-12-22 |
泰幣 (THB)
|
0.904800
|
0.0020 |
0.2215% |
2022-12-21 |
泰幣 (THB)
|
0.902800
|
0.0006 |
0.0665% |
2022-12-20 |
泰幣 (THB)
|
0.902200
|
-0.0011 |
-0.1218% |
2022-12-19 |
泰幣 (THB)
|
0.903300
|
0.0045 |
0.5007% |
2022-12-16 |
泰幣 (THB)
|
0.898800
|
0.0005 |
0.0557% |
2022-12-15 |
泰幣 (THB)
|
0.898300
|
-0.0058 |
-0.6415% |
2022-12-14 |
泰幣 (THB)
|
0.904100
|
0.0010 |
0.1107% |
2022-12-13 |
泰幣 (THB)
|
0.903100
|
-0.0018 |
-0.1989% |
2022-12-12 |
泰幣 (THB)
|
0.904900
|
0.0040 |
0.4440% |
2022-12-09 |
泰幣 (THB)
|
0.900900
|
-0.0022 |
-0.2436% |
2022-12-08 |
泰幣 (THB)
|
0.903100
|
0.0101 |
1.1310% |
2022-12-07 |
泰幣 (THB)
|
0.893000
|
0.0007 |
0.0784% |
2022-12-06 |
泰幣 (THB)
|
0.892300
|
-0.0056 |
-0.6237% |
2022-12-05 |
泰幣 (THB)
|
0.897900
|
-0.0025 |
-0.2777% |
2022-12-02 |
泰幣 (THB)
|
0.900400
|
0.0036 |
0.4014% |
2022-12-01 |
泰幣 (THB)
|
0.896800
|
-- |
-- |