| 漲跌 | -0.0155 (-1.4835%) |
| 最高 | 1.0448 (0.0000%) |
| 最低 | 1.0205 (-2.3258%) |
| 平均 | 1.0323 (-1.1973%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-29 | 泰幣 (THB) | 1.0293 | 0.0008 | 0.0778% |
| 2019-11-28 | 泰幣 (THB) | 1.0285 | -0.0005 | -0.0486% |
| 2019-11-27 | 泰幣 (THB) | 1.029 | -0.0004 | -0.0389% |
| 2019-11-26 | 泰幣 (THB) | 1.0294 | -- | -- |
| 2019-11-25 | 泰幣 (THB) | 1.0294 | -0.0009 | -0.0874% |
| 2019-11-22 | 泰幣 (THB) | 1.0303 | -0.0003 | -0.0291% |
| 2019-11-21 | 泰幣 (THB) | 1.0306 | 0.0006 | 0.0583% |
| 2019-11-20 | 泰幣 (THB) | 1.03 | -0.0002 | -0.0194% |
| 2019-11-19 | 泰幣 (THB) | 1.0302 | 0.0019 | 0.1848% |
| 2019-11-18 | 泰幣 (THB) | 1.0283 | -0.0015 | -0.1457% |
| 2019-11-15 | 泰幣 (THB) | 1.0298 | -0.0022 | -0.2132% |
| 2019-11-14 | 泰幣 (THB) | 1.032 | 0.0041 | 0.3989% |
| 2019-11-13 | 泰幣 (THB) | 1.0279 | 0.0053 | 0.5183% |
| 2019-11-12 | 泰幣 (THB) | 1.0226 | -0.0003 | -0.0293% |
| 2019-11-11 | 泰幣 (THB) | 1.0229 | 0.0024 | 0.2352% |
| 2019-11-08 | 泰幣 (THB) | 1.0205 | -0.0011 | -0.1077% |
| 2019-11-07 | 泰幣 (THB) | 1.0216 | 0.001 | 0.0980% |
| 2019-11-06 | 泰幣 (THB) | 1.0206 | -0.0046 | -0.4487% |
| 2019-11-05 | 泰幣 (THB) | 1.0252 | -0.0025 | -0.2433% |
| 2019-11-04 | 泰幣 (THB) | 1.0277 | -0.0025 | -0.2427% |
| 2019-11-01 | 泰幣 (THB) | 1.0302 | 0.0012 | 0.1166% |
| 2019-10-31 | 泰幣 (THB) | 1.029 | -0.0001 | -0.0097% |
| 2019-10-30 | 泰幣 (THB) | 1.0291 | -0.0011 | -0.1068% |
| 2019-10-29 | 泰幣 (THB) | 1.0302 | -0.0016 | -0.1551% |
| 2019-10-28 | 泰幣 (THB) | 1.0318 | -0.0014 | -0.1355% |
| 2019-10-25 | 泰幣 (THB) | 1.0332 | 0.0025 | 0.2426% |
| 2019-10-24 | 泰幣 (THB) | 1.0307 | 0.0013 | 0.1263% |
| 2019-10-23 | 泰幣 (THB) | 1.0294 | 0.0006 | 0.0583% |
| 2019-10-22 | 泰幣 (THB) | 1.0288 | -0.0018 | -0.1747% |
| 2019-10-21 | 泰幣 (THB) | 1.0306 | -0.0005 | -0.0485% |
| 2019-10-18 | 泰幣 (THB) | 1.0311 | 0.0001 | 0.0097% |
| 2019-10-17 | 泰幣 (THB) | 1.031 | 0.0012 | 0.1165% |
| 2019-10-16 | 泰幣 (THB) | 1.0298 | 0.002 | 0.1946% |
| 2019-10-15 | 泰幣 (THB) | 1.0278 | 0.0009 | 0.0876% |
| 2019-10-14 | 泰幣 (THB) | 1.0269 | -0.0108 | -1.0408% |
| 2019-10-09 | 泰幣 (THB) | 1.0377 | 0.0057 | 0.5523% |
| 2019-10-08 | 泰幣 (THB) | 1.032 | -0.0025 | -0.2417% |
| 2019-10-07 | 泰幣 (THB) | 1.0345 | -0.0034 | -0.3276% |
| 2019-10-05 | 泰幣 (THB) | 1.0379 | 0.0018 | 0.1737% |
| 2019-10-04 | 泰幣 (THB) | 1.0361 | 0.0006 | 0.0579% |
| 2019-10-03 | 泰幣 (THB) | 1.0355 | 0.0029 | 0.2808% |
| 2019-10-02 | 泰幣 (THB) | 1.0326 | 0.0004 | 0.0388% |
| 2019-10-01 | 泰幣 (THB) | 1.0322 | -0.0034 | -0.3283% |
| 2019-09-30 | 泰幣 (THB) | 1.0356 | 0.0031 | 0.3002% |
| 2019-09-27 | 泰幣 (THB) | 1.0325 | -0.0007 | -0.0678% |
| 2019-09-26 | 泰幣 (THB) | 1.0332 | -0.0026 | -0.2510% |
| 2019-09-25 | 泰幣 (THB) | 1.0358 | 0.0006 | 0.0580% |
| 2019-09-24 | 泰幣 (THB) | 1.0352 | -0.0021 | -0.2024% |
| 2019-09-23 | 泰幣 (THB) | 1.0373 | 0.0012 | 0.1158% |
| 2019-09-20 | 泰幣 (THB) | 1.0361 | 0.0018 | 0.1740% |
| 2019-09-19 | 泰幣 (THB) | 1.0343 | -0.0004 | -0.0387% |
| 2019-09-18 | 泰幣 (THB) | 1.0347 | -0.0005 | -0.0483% |
| 2019-09-17 | 泰幣 (THB) | 1.0352 | -0.0012 | -0.1158% |
| 2019-09-16 | 泰幣 (THB) | 1.0364 | -0.0032 | -0.3078% |
| 2019-09-12 | 泰幣 (THB) | 1.0396 | 0.0001 | 0.0096% |
| 2019-09-11 | 泰幣 (THB) | 1.0395 | 0.0004 | 0.0385% |
| 2019-09-10 | 泰幣 (THB) | 1.0391 | -0.0006 | -0.0577% |
| 2019-09-09 | 泰幣 (THB) | 1.0397 | 0.0004 | 0.0385% |
| 2019-09-06 | 泰幣 (THB) | 1.0393 | -0.0035 | -0.3356% |
| 2019-09-05 | 泰幣 (THB) | 1.0428 | -0.0017 | -0.1628% |
| 2019-09-04 | 泰幣 (THB) | 1.0445 | -0.0003 | -0.0287% |
| 2019-09-03 | 泰幣 (THB) | 1.0448 | -- | -- |
| 2019-09-02 | 泰幣 (THB) | 1.0448 | -- | -- |