京城銀行泰幣即期賣出價走勢圖

漲跌 0.0144 (1.5388%)
最高 0.9669 (3.3234%)
最低 0.9358 (0.0000%)
平均 0.9527 (1.8039%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-18 泰幣 (THB) 0.9502 -0.0032 -0.3356%
2021-01-15 泰幣 (THB) 0.9534 0.0015 0.1576%
2021-01-14 泰幣 (THB) 0.9519 -0.0012 -0.1259%
2021-01-13 泰幣 (THB) 0.9531 0.004 0.4215%
2021-01-12 泰幣 (THB) 0.9491 -0.0002 -0.0211%
2021-01-11 泰幣 (THB) 0.9493 -0.0017 -0.1788%
2021-01-08 泰幣 (THB) 0.951 -0.0035 -0.3667%
2021-01-07 泰幣 (THB) 0.9545 -0.0015 -0.1569%
2021-01-06 泰幣 (THB) 0.956 0.0003 0.0314%
2021-01-05 泰幣 (THB) 0.9557 -0.0038 -0.3960%
2021-01-04 泰幣 (THB) 0.9595 0.0026 0.2717%
2020-12-31 泰幣 (THB) 0.9569 0.0006 0.0627%
2020-12-30 泰幣 (THB) 0.9563 0.0017 0.1781%
2020-12-29 泰幣 (THB) 0.9546 0.0017 0.1784%
2020-12-28 泰幣 (THB) 0.9529 -0.0024 -0.2512%
2020-12-25 泰幣 (THB) 0.9553 0.0018 0.1888%
2020-12-24 泰幣 (THB) 0.9535 0.002 0.2102%
2020-12-23 泰幣 (THB) 0.9515 -0.0005 -0.0525%
2020-12-22 泰幣 (THB) 0.952 -0.0051 -0.5329%
2020-12-21 泰幣 (THB) 0.9571 -0.0072 -0.7467%
2020-12-18 泰幣 (THB) 0.9643 0.0021 0.2182%
2020-12-17 泰幣 (THB) 0.9622 0.0057 0.5959%
2020-12-16 泰幣 (THB) 0.9565 -0.0023 -0.2399%
2020-12-15 泰幣 (THB) 0.9588 0.0028 0.2929%
2020-12-14 泰幣 (THB) 0.956 -0.0021 -0.2192%
2020-12-11 泰幣 (THB) 0.9581 0.0007 0.0731%
2020-12-10 泰幣 (THB) 0.9574 -0.0018 -0.1877%
2020-12-09 泰幣 (THB) 0.9592 0.0017 0.1775%
2020-12-08 泰幣 (THB) 0.9575 0.0014 0.1464%
2020-12-07 泰幣 (THB) 0.9561 -0.001 -0.1045%
2020-12-04 泰幣 (THB) 0.9571 -0.0036 -0.3747%
2020-12-03 泰幣 (THB) 0.9607 -0.0024 -0.2492%
2020-12-02 泰幣 (THB) 0.9631 0.0005 0.0519%
2020-12-01 泰幣 (THB) 0.9626 0.001 0.1040%
2020-11-30 泰幣 (THB) 0.9616 -0.0007 -0.0727%
2020-11-27 泰幣 (THB) 0.9623 0.0015 0.1561%
2020-11-26 泰幣 (THB) 0.9608 0.0016 0.1668%
2020-11-25 泰幣 (THB) 0.9592 -0.0041 -0.4256%
2020-11-24 泰幣 (THB) 0.9633 -0.0005 -0.0519%
2020-11-23 泰幣 (THB) 0.9638 0.0008 0.0831%
2020-11-20 泰幣 (THB) 0.963 0.002 0.2081%
2020-11-19 泰幣 (THB) 0.961 -0.0031 -0.3215%
2020-11-18 泰幣 (THB) 0.9641 -0.0028 -0.2896%
2020-11-17 泰幣 (THB) 0.9669 0.001 0.1035%
2020-11-16 泰幣 (THB) 0.9659 -0.0003 -0.0310%
2020-11-13 泰幣 (THB) 0.9662 0.0023 0.2386%
2020-11-12 泰幣 (THB) 0.9639 -0.0023 -0.2380%
2020-11-11 泰幣 (THB) 0.9662 0.0041 0.4262%
2020-11-10 泰幣 (THB) 0.9621 0.0048 0.5014%
2020-11-09 泰幣 (THB) 0.9573 0.004 0.4196%
2020-11-06 泰幣 (THB) 0.9533 0.0103 1.0923%
2020-11-05 泰幣 (THB) 0.943 0.0038 0.4046%
2020-11-04 泰幣 (THB) 0.9392 -0.004 -0.4241%
2020-11-03 泰幣 (THB) 0.9432 0.0029 0.3084%
2020-11-02 泰幣 (THB) 0.9403 0.0009 0.0958%
2020-10-30 泰幣 (THB) 0.9394 0.0012 0.1279%
2020-10-29 泰幣 (THB) 0.9382 -0.0024 -0.2552%
2020-10-28 泰幣 (THB) 0.9406 0.0032 0.3414%
2020-10-27 泰幣 (THB) 0.9374 0.0015 0.1603%
2020-10-26 泰幣 (THB) 0.9359 -0.0028 -0.2983%
2020-10-23 泰幣 (THB) 0.9387 -- --
2020-10-22 泰幣 (THB) 0.9387 -0.0008 -0.0852%
2020-10-21 泰幣 (THB) 0.9395 -0.0002 -0.0213%
2020-10-20 泰幣 (THB) 0.9397 -0.0018 -0.1912%
2020-10-19 泰幣 (THB) 0.9415 -0.0025 -0.2648%
2020-10-16 泰幣 (THB) 0.944 0.0005 0.0530%
2020-10-15 泰幣 (THB) 0.9435 -- --
2020-10-14 泰幣 (THB) 0.9435 -0.0001 -0.0106%
2020-10-13 泰幣 (THB) 0.9436 0.0002 0.0212%
2020-10-12 泰幣 (THB) 0.9434 0.0023 0.2444%
2020-10-08 泰幣 (THB) 0.9411 0.0005 0.0532%
2020-10-07 泰幣 (THB) 0.9406 -0.0027 -0.2862%
2020-10-06 泰幣 (THB) 0.9433 0.0075 0.8015%
2020-10-05 泰幣 (THB) 0.9358 -- --