| 漲跌 | 0.012900 (1.4384%) |
| 最高 | 0.940900 (4.9175%) |
| 最低 | 0.892300 (-0.5018%) |
| 平均 | 0.9114 (1.6293%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-25 | 泰幣 (THB) | 0.909700 | -0.0005 | -0.0549% |
| 2023-03-24 | 泰幣 (THB) | 0.910200 | -0.0018 | -0.1974% |
| 2023-03-23 | 泰幣 (THB) | 0.912000 | 0.0065 | 0.7178% |
| 2023-03-22 | 泰幣 (THB) | 0.905500 | -0.0066 | -0.7236% |
| 2023-03-21 | 泰幣 (THB) | 0.912100 | -0.0066 | -0.7184% |
| 2023-03-20 | 泰幣 (THB) | 0.918700 | 0.0048 | 0.5252% |
| 2023-03-17 | 泰幣 (THB) | 0.913900 | 0.0068 | 0.7496% |
| 2023-03-16 | 泰幣 (THB) | 0.907100 | 0.0003 | 0.0331% |
| 2023-03-15 | 泰幣 (THB) | 0.906800 | -0.0019 | -0.2091% |
| 2023-03-14 | 泰幣 (THB) | 0.908700 | 0.0045 | 0.4977% |
| 2023-03-13 | 泰幣 (THB) | 0.904200 | 0.0035 | 0.3886% |
| 2023-03-10 | 泰幣 (THB) | 0.900700 | 0.0005 | 0.0555% |
| 2023-03-09 | 泰幣 (THB) | 0.900200 | 0.0014 | 0.1558% |
| 2023-03-08 | 泰幣 (THB) | 0.898800 | -0.0091 | -1.0023% |
| 2023-03-07 | 泰幣 (THB) | 0.907900 | -0.0004 | -0.0440% |
| 2023-03-06 | 泰幣 (THB) | 0.908300 | 0.0063 | 0.6984% |
| 2023-03-03 | 泰幣 (THB) | 0.902000 | 0.0048 | 0.5350% |
| 2023-03-02 | 泰幣 (THB) | 0.897200 | 0.0020 | 0.2234% |
| 2023-03-01 | 泰幣 (THB) | 0.895200 | 0.0015 | 0.1678% |
| 2023-02-24 | 泰幣 (THB) | 0.893700 | -0.0050 | -0.5564% |
| 2023-02-23 | 泰幣 (THB) | 0.898700 | -0.0032 | -0.3548% |
| 2023-02-22 | 泰幣 (THB) | 0.901900 | 0.0041 | 0.4567% |
| 2023-02-21 | 泰幣 (THB) | 0.897800 | -0.0065 | -0.7188% |
| 2023-02-20 | 泰幣 (THB) | 0.904300 | 0.0019 | 0.2105% |
| 2023-02-18 | 泰幣 (THB) | 0.902400 | 0.0018 | 0.1999% |
| 2023-02-17 | 泰幣 (THB) | 0.900600 | -0.0034 | -0.3761% |
| 2023-02-16 | 泰幣 (THB) | 0.904000 | -0.0021 | -0.2318% |
| 2023-02-15 | 泰幣 (THB) | 0.906100 | -0.0069 | -0.7558% |
| 2023-02-14 | 泰幣 (THB) | 0.913000 | -0.0020 | -0.2186% |
| 2023-02-13 | 泰幣 (THB) | 0.915000 | -0.0006 | -0.0655% |
| 2023-02-10 | 泰幣 (THB) | 0.915600 | -0.0027 | -0.2940% |
| 2023-02-09 | 泰幣 (THB) | 0.918300 | 0.0025 | 0.2730% |
| 2023-02-08 | 泰幣 (THB) | 0.915800 | 0.0024 | 0.2628% |
| 2023-02-07 | 泰幣 (THB) | 0.913400 | -0.0022 | -0.2403% |
| 2023-02-06 | 泰幣 (THB) | 0.915600 | 0.0002 | 0.0218% |
| 2023-02-04 | 泰幣 (THB) | 0.915400 | -0.0066 | -0.7158% |
| 2023-02-03 | 泰幣 (THB) | 0.922000 | -0.0054 | -0.5823% |
| 2023-02-02 | 泰幣 (THB) | 0.927400 | -0.0051 | -0.5469% |
| 2023-02-01 | 泰幣 (THB) | 0.932500 | -0.0030 | -0.3207% |
| 2023-01-31 | 泰幣 (THB) | 0.935500 | -0.0054 | -0.5739% |
| 2023-01-30 | 泰幣 (THB) | 0.940900 | 0.0026 | 0.2771% |
| 2023-01-19 | 泰幣 (THB) | 0.938300 | -0.0025 | -0.2657% |
| 2023-01-18 | 泰幣 (THB) | 0.940800 | 0.0051 | 0.5450% |
| 2023-01-17 | 泰幣 (THB) | 0.935700 | -0.0029 | -0.3090% |
| 2023-01-16 | 泰幣 (THB) | 0.938600 | 0.0010 | 0.1067% |
| 2023-01-13 | 泰幣 (THB) | 0.937600 | 0.0072 | 0.7739% |
| 2023-01-12 | 泰幣 (THB) | 0.930400 | 0.0005 | 0.0538% |
| 2023-01-11 | 泰幣 (THB) | 0.929900 | 0.0009 | 0.0969% |
| 2023-01-10 | 泰幣 (THB) | 0.929000 | -0.0043 | -0.4607% |
| 2023-01-09 | 泰幣 (THB) | 0.933300 | 0.0051 | 0.5495% |
| 2023-01-07 | 泰幣 (THB) | 0.928200 | 0.0059 | 0.6397% |
| 2023-01-06 | 泰幣 (THB) | 0.922300 | -0.0045 | -0.4855% |
| 2023-01-05 | 泰幣 (THB) | 0.926800 | 0.0063 | 0.6844% |
| 2023-01-04 | 泰幣 (THB) | 0.920500 | 0.0068 | 0.7442% |
| 2023-01-03 | 泰幣 (THB) | 0.913700 | 0.0035 | 0.3845% |
| 2022-12-30 | 泰幣 (THB) | 0.910200 | 0.0023 | 0.2533% |
| 2022-12-29 | 泰幣 (THB) | 0.907900 | 0.0021 | 0.2318% |
| 2022-12-28 | 泰幣 (THB) | 0.905800 | 0.0002 | 0.0221% |
| 2022-12-27 | 泰幣 (THB) | 0.905600 | 0.0021 | 0.2324% |
| 2022-12-26 | 泰幣 (THB) | 0.903500 | -0.0013 | -0.1437% |
| 2022-12-23 | 泰幣 (THB) | 0.904800 | -- | -- |
| 2022-12-22 | 泰幣 (THB) | 0.904800 | 0.0020 | 0.2215% |
| 2022-12-21 | 泰幣 (THB) | 0.902800 | 0.0006 | 0.0665% |
| 2022-12-20 | 泰幣 (THB) | 0.902200 | -0.0011 | -0.1218% |
| 2022-12-19 | 泰幣 (THB) | 0.903300 | 0.0045 | 0.5007% |
| 2022-12-16 | 泰幣 (THB) | 0.898800 | 0.0005 | 0.0557% |
| 2022-12-15 | 泰幣 (THB) | 0.898300 | -0.0058 | -0.6415% |
| 2022-12-14 | 泰幣 (THB) | 0.904100 | 0.0010 | 0.1107% |
| 2022-12-13 | 泰幣 (THB) | 0.903100 | -0.0018 | -0.1989% |
| 2022-12-12 | 泰幣 (THB) | 0.904900 | 0.0040 | 0.4440% |
| 2022-12-09 | 泰幣 (THB) | 0.900900 | -0.0022 | -0.2436% |
| 2022-12-08 | 泰幣 (THB) | 0.903100 | 0.0101 | 1.1310% |
| 2022-12-07 | 泰幣 (THB) | 0.893000 | 0.0007 | 0.0784% |
| 2022-12-06 | 泰幣 (THB) | 0.892300 | -0.0056 | -0.6237% |
| 2022-12-05 | 泰幣 (THB) | 0.897900 | -0.0025 | -0.2777% |
| 2022-12-02 | 泰幣 (THB) | 0.900400 | 0.0036 | 0.4014% |
| 2022-12-01 | 泰幣 (THB) | 0.896800 | -- | -- |