| 漲跌 | -0.015700 (-1.6893%) |
| 最高 | 0.929800 (0.0430%) |
| 最低 | 0.890800 (-4.1532%) |
| 平均 | 0.9141 (-1.6505%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 泰幣 (THB) | 0.913700 | -0.0064 | -0.6956% |
| 2023-11-29 | 泰幣 (THB) | 0.920100 | -0.0013 | -0.1411% |
| 2023-11-28 | 泰幣 (THB) | 0.921400 | 0.0029 | 0.3157% |
| 2023-11-27 | 泰幣 (THB) | 0.918500 | 0.0066 | 0.7238% |
| 2023-11-24 | 泰幣 (THB) | 0.911900 | -0.0029 | -0.3170% |
| 2023-11-23 | 泰幣 (THB) | 0.914800 | -0.0015 | -0.1637% |
| 2023-11-22 | 泰幣 (THB) | 0.916300 | 0.0017 | 0.1859% |
| 2023-11-21 | 泰幣 (THB) | 0.914600 | -0.0071 | -0.7703% |
| 2023-11-20 | 泰幣 (THB) | 0.921700 | -0.0020 | -0.2165% |
| 2023-11-17 | 泰幣 (THB) | 0.923700 | 0.0018 | 0.1952% |
| 2023-11-16 | 泰幣 (THB) | 0.921900 | -0.0032 | -0.3459% |
| 2023-11-15 | 泰幣 (THB) | 0.925100 | 0.0084 | 0.9163% |
| 2023-11-14 | 泰幣 (THB) | 0.916700 | -0.0002 | -0.0218% |
| 2023-11-13 | 泰幣 (THB) | 0.916900 | -0.0052 | -0.5639% |
| 2023-11-10 | 泰幣 (THB) | 0.922100 | -0.0077 | -0.8281% |
| 2023-11-09 | 泰幣 (THB) | 0.929800 | 0.0027 | 0.2912% |
| 2023-11-08 | 泰幣 (THB) | 0.927100 | 0.0006 | 0.0648% |
| 2023-11-07 | 泰幣 (THB) | 0.926500 | -0.0010 | -0.1078% |
| 2023-11-06 | 泰幣 (THB) | 0.927500 | 0.0025 | 0.2703% |
| 2023-11-03 | 泰幣 (THB) | 0.925000 | 0.0058 | 0.6310% |
| 2023-11-02 | 泰幣 (THB) | 0.919200 | 0.0033 | 0.3603% |
| 2023-11-01 | 泰幣 (THB) | 0.915900 | -0.0054 | -0.5861% |
| 2023-10-31 | 泰幣 (THB) | 0.921300 | 0.0010 | 0.1087% |
| 2023-10-30 | 泰幣 (THB) | 0.920300 | 0.0055 | 0.6012% |
| 2023-10-27 | 泰幣 (THB) | 0.914800 | 0.0011 | 0.1204% |
| 2023-10-26 | 泰幣 (THB) | 0.913700 | -0.0009 | -0.0984% |
| 2023-10-25 | 泰幣 (THB) | 0.914600 | 0.0001 | 0.0109% |
| 2023-10-24 | 泰幣 (THB) | 0.914500 | 0.0082 | 0.9048% |
| 2023-10-23 | 泰幣 (THB) | 0.906300 | -0.0003 | -0.0331% |
| 2023-10-20 | 泰幣 (THB) | 0.906600 | -0.0017 | -0.1872% |
| 2023-10-19 | 泰幣 (THB) | 0.908300 | -0.0009 | -0.0990% |
| 2023-10-18 | 泰幣 (THB) | 0.909200 | 0.0011 | 0.1211% |
| 2023-10-17 | 泰幣 (THB) | 0.908100 | -0.0014 | -0.1539% |
| 2023-10-16 | 泰幣 (THB) | 0.909500 | 0.0035 | 0.3863% |
| 2023-10-13 | 泰幣 (THB) | 0.906000 | -0.0031 | -0.3410% |
| 2023-10-12 | 泰幣 (THB) | 0.909100 | 0.0068 | 0.7536% |
| 2023-10-11 | 泰幣 (THB) | 0.902300 | 0.0109 | 1.2228% |
| 2023-10-06 | 泰幣 (THB) | 0.891400 | -0.0021 | -0.2350% |
| 2023-10-05 | 泰幣 (THB) | 0.893500 | 0.0027 | 0.3031% |
| 2023-10-04 | 泰幣 (THB) | 0.890800 | -0.0006 | -0.0673% |
| 2023-10-03 | 泰幣 (THB) | 0.891400 | -0.0050 | -0.5578% |
| 2023-10-02 | 泰幣 (THB) | 0.896400 | -0.0017 | -0.1893% |
| 2023-09-28 | 泰幣 (THB) | 0.898100 | -0.0044 | -0.4875% |
| 2023-09-27 | 泰幣 (THB) | 0.902500 | -0.0037 | -0.4083% |
| 2023-09-26 | 泰幣 (THB) | 0.906200 | -0.0057 | -0.6251% |
| 2023-09-25 | 泰幣 (THB) | 0.911900 | 0.0006 | 0.0658% |
| 2023-09-23 | 泰幣 (THB) | 0.911300 | -0.0005 | -0.0548% |
| 2023-09-22 | 泰幣 (THB) | 0.911800 | 0.0022 | 0.2419% |
| 2023-09-21 | 泰幣 (THB) | 0.909600 | 0.0034 | 0.3752% |
| 2023-09-20 | 泰幣 (THB) | 0.906200 | -0.0045 | -0.4941% |
| 2023-09-19 | 泰幣 (THB) | 0.910700 | -0.0058 | -0.6328% |
| 2023-09-18 | 泰幣 (THB) | 0.916500 | 0.0040 | 0.4384% |
| 2023-09-15 | 泰幣 (THB) | 0.912500 | -0.0013 | -0.1423% |
| 2023-09-14 | 泰幣 (THB) | 0.913800 | -0.0020 | -0.2184% |
| 2023-09-13 | 泰幣 (THB) | 0.915800 | -0.0041 | -0.4457% |
| 2023-09-12 | 泰幣 (THB) | 0.919900 | -0.0034 | -0.3682% |
| 2023-09-11 | 泰幣 (THB) | 0.923300 | 0.0018 | 0.1953% |
| 2023-09-08 | 泰幣 (THB) | 0.921500 | 0.0028 | 0.3048% |
| 2023-09-07 | 泰幣 (THB) | 0.918700 | -0.0018 | -0.1955% |
| 2023-09-06 | 泰幣 (THB) | 0.920500 | -0.0002 | -0.0217% |
| 2023-09-05 | 泰幣 (THB) | 0.920700 | -0.0057 | -0.6153% |
| 2023-09-04 | 泰幣 (THB) | 0.926400 | -0.0030 | -0.3228% |
| 2023-09-01 | 泰幣 (THB) | 0.929400 | -- | -- |