| 漲跌 | -0.0061 (-0.5900%) |
| 最高 | 1.0481 (1.3734%) |
| 最低 | 1.0239 (-0.9672%) |
| 平均 | 1.0351 (0.1151%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 泰幣 (THB) | 1.0278 | 0.0009 | 0.0876% |
| 2019-10-14 | 泰幣 (THB) | 1.0269 | -0.0108 | -1.0408% |
| 2019-10-09 | 泰幣 (THB) | 1.0377 | 0.0057 | 0.5523% |
| 2019-10-08 | 泰幣 (THB) | 1.032 | -0.0025 | -0.2417% |
| 2019-10-07 | 泰幣 (THB) | 1.0345 | -0.0034 | -0.3276% |
| 2019-10-05 | 泰幣 (THB) | 1.0379 | 0.0018 | 0.1737% |
| 2019-10-04 | 泰幣 (THB) | 1.0361 | 0.0006 | 0.0579% |
| 2019-10-03 | 泰幣 (THB) | 1.0355 | 0.0029 | 0.2808% |
| 2019-10-02 | 泰幣 (THB) | 1.0326 | 0.0004 | 0.0388% |
| 2019-10-01 | 泰幣 (THB) | 1.0322 | -0.0034 | -0.3283% |
| 2019-09-30 | 泰幣 (THB) | 1.0356 | 0.0031 | 0.3002% |
| 2019-09-27 | 泰幣 (THB) | 1.0325 | -0.0007 | -0.0678% |
| 2019-09-26 | 泰幣 (THB) | 1.0332 | -0.0026 | -0.2510% |
| 2019-09-25 | 泰幣 (THB) | 1.0358 | 0.0006 | 0.0580% |
| 2019-09-24 | 泰幣 (THB) | 1.0352 | -0.0021 | -0.2024% |
| 2019-09-23 | 泰幣 (THB) | 1.0373 | 0.0012 | 0.1158% |
| 2019-09-20 | 泰幣 (THB) | 1.0361 | 0.0018 | 0.1740% |
| 2019-09-19 | 泰幣 (THB) | 1.0343 | -0.0004 | -0.0387% |
| 2019-09-18 | 泰幣 (THB) | 1.0347 | -0.0005 | -0.0483% |
| 2019-09-17 | 泰幣 (THB) | 1.0352 | -0.0012 | -0.1158% |
| 2019-09-16 | 泰幣 (THB) | 1.0364 | -0.0032 | -0.3078% |
| 2019-09-12 | 泰幣 (THB) | 1.0396 | 0.0001 | 0.0096% |
| 2019-09-11 | 泰幣 (THB) | 1.0395 | 0.0004 | 0.0385% |
| 2019-09-10 | 泰幣 (THB) | 1.0391 | -0.0006 | -0.0577% |
| 2019-09-09 | 泰幣 (THB) | 1.0397 | 0.0004 | 0.0385% |
| 2019-09-06 | 泰幣 (THB) | 1.0393 | -0.0035 | -0.3356% |
| 2019-09-05 | 泰幣 (THB) | 1.0428 | -0.0017 | -0.1628% |
| 2019-09-04 | 泰幣 (THB) | 1.0445 | -0.0003 | -0.0287% |
| 2019-09-03 | 泰幣 (THB) | 1.0448 | -- | -- |
| 2019-09-02 | 泰幣 (THB) | 1.0448 | -0.0009 | -0.0861% |
| 2019-08-30 | 泰幣 (THB) | 1.0457 | -0.001 | -0.0955% |
| 2019-08-29 | 泰幣 (THB) | 1.0467 | 0.0009 | 0.0861% |
| 2019-08-28 | 泰幣 (THB) | 1.0458 | -0.0006 | -0.0573% |
| 2019-08-27 | 泰幣 (THB) | 1.0464 | -0.0017 | -0.1622% |
| 2019-08-26 | 泰幣 (THB) | 1.0481 | 0.0077 | 0.7401% |
| 2019-08-23 | 泰幣 (THB) | 1.0404 | 0.0009 | 0.0866% |
| 2019-08-22 | 泰幣 (THB) | 1.0395 | 0.0008 | 0.0770% |
| 2019-08-21 | 泰幣 (THB) | 1.0387 | -0.0002 | -0.0193% |
| 2019-08-20 | 泰幣 (THB) | 1.0389 | 0.0032 | 0.3090% |
| 2019-08-19 | 泰幣 (THB) | 1.0357 | 0.0008 | 0.0773% |
| 2019-08-16 | 泰幣 (THB) | 1.0349 | -0.0011 | -0.1062% |
| 2019-08-15 | 泰幣 (THB) | 1.036 | -0.0027 | -0.2599% |
| 2019-08-14 | 泰幣 (THB) | 1.0387 | -0.0013 | -0.1250% |
| 2019-08-08 | 泰幣 (THB) | 1.04 | -0.0071 | -0.6781% |
| 2019-08-05 | 泰幣 (THB) | 1.0471 | 0.0097 | 0.9350% |
| 2019-08-02 | 泰幣 (THB) | 1.0374 | 0.0076 | 0.7380% |
| 2019-08-01 | 泰幣 (THB) | 1.0298 | -0.0007 | -0.0679% |
| 2019-07-31 | 泰幣 (THB) | 1.0305 | 0.0026 | 0.2529% |
| 2019-07-30 | 泰幣 (THB) | 1.0279 | 0.0004 | 0.0389% |
| 2019-07-29 | 泰幣 (THB) | 1.0275 | 0.0036 | 0.3516% |
| 2019-07-26 | 泰幣 (THB) | 1.0239 | -0.0018 | -0.1755% |
| 2019-07-25 | 泰幣 (THB) | 1.0257 | -0.0004 | -0.0390% |
| 2019-07-24 | 泰幣 (THB) | 1.0261 | 0.0006 | 0.0585% |
| 2019-07-23 | 泰幣 (THB) | 1.0255 | -0.0021 | -0.2044% |
| 2019-07-22 | 泰幣 (THB) | 1.0276 | -0.0013 | -0.1263% |
| 2019-07-19 | 泰幣 (THB) | 1.0289 | 0.0021 | 0.2045% |
| 2019-07-18 | 泰幣 (THB) | 1.0268 | 0.0014 | 0.1365% |
| 2019-07-17 | 泰幣 (THB) | 1.0254 | -0.0006 | -0.0585% |
| 2019-07-16 | 泰幣 (THB) | 1.026 | 0.0005 | 0.0488% |
| 2019-07-15 | 泰幣 (THB) | 1.0255 | -0.0013 | -0.1266% |
| 2019-07-12 | 泰幣 (THB) | 1.0268 | -0.0063 | -0.6098% |
| 2019-07-11 | 泰幣 (THB) | 1.0331 | 0.004 | 0.3887% |
| 2019-07-10 | 泰幣 (THB) | 1.0291 | -0.0026 | -0.2520% |
| 2019-07-09 | 泰幣 (THB) | 1.0317 | -0.001 | -0.0968% |
| 2019-07-08 | 泰幣 (THB) | 1.0327 | -0.0014 | -0.1354% |
| 2019-07-05 | 泰幣 (THB) | 1.0341 | -0.0003 | -0.0290% |
| 2019-07-04 | 泰幣 (THB) | 1.0344 | -0.003 | -0.2892% |
| 2019-07-03 | 泰幣 (THB) | 1.0374 | 0.005 | 0.4843% |
| 2019-07-02 | 泰幣 (THB) | 1.0324 | -0.0015 | -0.1451% |
| 2019-07-01 | 泰幣 (THB) | 1.0339 | -- | -- |