漲跌 |
-0.021300 (-2.4106%)
|
最高 |
0.885600 (0.2263%) |
最低 |
0.849600 (-3.8479%) |
平均 |
0.8625 (-2.3840%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-19 |
泰幣 (THB)
|
0.862300
|
0.0016 |
0.1859% |
2024-04-18 |
泰幣 (THB)
|
0.860700
|
-0.0013 |
-0.1508% |
2024-04-17 |
泰幣 (THB)
|
0.862000
|
-0.0040 |
-0.4619% |
2024-04-16 |
泰幣 (THB)
|
0.866000
|
0.0041 |
0.4757% |
2024-04-15 |
泰幣 (THB)
|
0.861900
|
-0.0037 |
-0.4274% |
2024-04-12 |
泰幣 (THB)
|
0.865600
|
0.0047 |
0.5459% |
2024-04-11 |
泰幣 (THB)
|
0.860900
|
-0.0008 |
-0.0928% |
2024-04-10 |
泰幣 (THB)
|
0.861700
|
0.0008 |
0.0929% |
2024-04-09 |
泰幣 (THB)
|
0.860900
|
0.0053 |
0.6194% |
2024-04-08 |
泰幣 (THB)
|
0.855600
|
0.0018 |
0.2108% |
2024-04-03 |
泰幣 (THB)
|
0.853800
|
-0.0013 |
-0.1520% |
2024-04-02 |
泰幣 (THB)
|
0.855100
|
-0.0049 |
-0.5698% |
2024-04-01 |
泰幣 (THB)
|
0.860000
|
0.0009 |
0.1048% |
2024-03-29 |
泰幣 (THB)
|
0.859100
|
0.0016 |
0.1866% |
2024-03-28 |
泰幣 (THB)
|
0.857500
|
-0.0014 |
-0.1630% |
2024-03-27 |
泰幣 (THB)
|
0.858900
|
0.0010 |
0.1166% |
2024-03-26 |
泰幣 (THB)
|
0.857900
|
0.0025 |
0.2923% |
2024-03-25 |
泰幣 (THB)
|
0.855400
|
-0.0019 |
-0.2216% |
2024-03-22 |
泰幣 (THB)
|
0.857300
|
-0.0084 |
-0.9703% |
2024-03-21 |
泰幣 (THB)
|
0.865700
|
0.0023 |
0.2664% |
2024-03-20 |
泰幣 (THB)
|
0.863400
|
0.0012 |
0.1392% |
2024-03-19 |
泰幣 (THB)
|
0.862200
|
0.0011 |
0.1277% |
2024-03-18 |
泰幣 (THB)
|
0.861100
|
-0.0021 |
-0.2433% |
2024-03-15 |
泰幣 (THB)
|
0.863200
|
-0.0001 |
-0.0116% |
2024-03-14 |
泰幣 (THB)
|
0.863300
|
0.0011 |
0.1276% |
2024-03-13 |
泰幣 (THB)
|
0.862200
|
-0.0023 |
-0.2660% |
2024-03-12 |
泰幣 (THB)
|
0.864500
|
-0.0033 |
-0.3803% |
2024-03-11 |
泰幣 (THB)
|
0.867800
|
0.0016 |
0.1847% |
2024-03-08 |
泰幣 (THB)
|
0.866200
|
0.0004 |
0.0462% |
2024-03-07 |
泰幣 (THB)
|
0.865800
|
0.0010 |
0.1156% |
2024-03-06 |
泰幣 (THB)
|
0.864800
|
0.0039 |
0.4530% |
2024-03-05 |
泰幣 (THB)
|
0.860900
|
0.0006 |
0.0697% |
2024-03-04 |
泰幣 (THB)
|
0.860300
|
-0.0001 |
-0.0116% |
2024-03-01 |
泰幣 (THB)
|
0.860400
|
-0.0003 |
-0.0349% |
2024-02-29 |
泰幣 (THB)
|
0.860700
|
-- |
-- |
2024-02-27 |
泰幣 (THB)
|
0.860700
|
0.0015 |
0.1746% |
2024-02-26 |
泰幣 (THB)
|
0.859200
|
0.0025 |
0.2918% |
2024-02-23 |
泰幣 (THB)
|
0.856700
|
-0.0031 |
-0.3605% |
2024-02-22 |
泰幣 (THB)
|
0.859800
|
-0.0004 |
-0.0465% |
2024-02-21 |
泰幣 (THB)
|
0.860200
|
0.0088 |
1.0336% |
2024-02-20 |
泰幣 (THB)
|
0.851400
|
-0.0026 |
-0.3044% |
2024-02-19 |
泰幣 (THB)
|
0.854000
|
0.0015 |
0.1760% |
2024-02-17 |
泰幣 (THB)
|
0.852500
|
0.0024 |
0.2823% |
2024-02-16 |
泰幣 (THB)
|
0.850100
|
0.0005 |
0.0589% |
2024-02-15 |
泰幣 (THB)
|
0.849600
|
-0.0129 |
-1.4957% |
2024-02-07 |
泰幣 (THB)
|
0.862500
|
0.0033 |
0.3841% |
2024-02-06 |
泰幣 (THB)
|
0.859200
|
0.0017 |
0.1983% |
2024-02-05 |
泰幣 (THB)
|
0.857500
|
-0.0077 |
-0.8900% |
2024-02-02 |
泰幣 (THB)
|
0.865200
|
0.0042 |
0.4878% |
2024-02-01 |
泰幣 (THB)
|
0.861000
|
-0.0019 |
-0.2202% |
2024-01-31 |
泰幣 (THB)
|
0.862900
|
0.0005 |
0.0580% |
2024-01-30 |
泰幣 (THB)
|
0.862400
|
0.0039 |
0.4543% |
2024-01-29 |
泰幣 (THB)
|
0.858500
|
0.0009 |
0.1049% |
2024-01-26 |
泰幣 (THB)
|
0.857600
|
-0.0002 |
-0.0233% |
2024-01-25 |
泰幣 (THB)
|
0.857800
|
0.0012 |
0.1401% |
2024-01-24 |
泰幣 (THB)
|
0.856600
|
-0.0040 |
-0.4648% |
2024-01-23 |
泰幣 (THB)
|
0.860600
|
0.0003 |
0.0349% |
2024-01-22 |
泰幣 (THB)
|
0.860300
|
-0.0044 |
-0.5088% |
2024-01-19 |
泰幣 (THB)
|
0.864700
|
-0.0029 |
-0.3343% |
2024-01-18 |
泰幣 (THB)
|
0.867600
|
-0.0021 |
-0.2415% |
2024-01-17 |
泰幣 (THB)
|
0.869700
|
-0.0050 |
-0.5716% |
2024-01-16 |
泰幣 (THB)
|
0.874700
|
-0.0017 |
-0.1940% |
2024-01-15 |
泰幣 (THB)
|
0.876400
|
0.0083 |
0.9561% |
2024-01-12 |
泰幣 (THB)
|
0.868100
|
-0.0018 |
-0.2069% |
2024-01-11 |
泰幣 (THB)
|
0.869900
|
0.0002 |
0.0230% |
2024-01-10 |
泰幣 (THB)
|
0.869700
|
-0.0006 |
-0.0689% |
2024-01-09 |
泰幣 (THB)
|
0.870300
|
0.0041 |
0.4733% |
2024-01-08 |
泰幣 (THB)
|
0.866200
|
-0.0100 |
-1.1413% |
2024-01-05 |
泰幣 (THB)
|
0.876200
|
-0.0022 |
-0.2505% |
2024-01-04 |
泰幣 (THB)
|
0.878400
|
-0.0072 |
-0.8130% |
2024-01-03 |
泰幣 (THB)
|
0.885600
|
0.0020 |
0.2263% |
2024-01-02 |
泰幣 (THB)
|
0.883600
|
-- |
-- |