| 漲跌 | -0.0614 (-1.6606%) |
| 最高 | 3.6975 (0.0000%) |
| 最低 | 3.5849 (-3.0453%) |
| 平均 | 3.6314 (-1.7871%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 港幣 (HKD) | 3.6361 | 0.0034 | 0.0936% |
| 2021-07-22 | 港幣 (HKD) | 3.6327 | -0.0067 | -0.1841% |
| 2021-07-21 | 港幣 (HKD) | 3.6394 | 0.0016 | 0.0440% |
| 2021-07-20 | 港幣 (HKD) | 3.6378 | -0.0001 | -0.0027% |
| 2021-07-19 | 港幣 (HKD) | 3.6379 | 0.005 | 0.1376% |
| 2021-07-16 | 港幣 (HKD) | 3.6329 | 0.0132 | 0.3647% |
| 2021-07-15 | 港幣 (HKD) | 3.6197 | -0.0145 | -0.3990% |
| 2021-07-14 | 港幣 (HKD) | 3.6342 | 0.0004 | 0.0110% |
| 2021-07-13 | 港幣 (HKD) | 3.6338 | -0.0011 | -0.0303% |
| 2021-07-12 | 港幣 (HKD) | 3.6349 | -0.0063 | -0.1730% |
| 2021-07-09 | 港幣 (HKD) | 3.6412 | 0.0055 | 0.1513% |
| 2021-07-08 | 港幣 (HKD) | 3.6357 | 0.0032 | 0.0881% |
| 2021-07-07 | 港幣 (HKD) | 3.6325 | 0.0092 | 0.2539% |
| 2021-07-06 | 港幣 (HKD) | 3.6233 | 0.0012 | 0.0331% |
| 2021-07-05 | 港幣 (HKD) | 3.6221 | -0.0103 | -0.2836% |
| 2021-07-02 | 港幣 (HKD) | 3.6324 | 0.0111 | 0.3065% |
| 2021-07-01 | 港幣 (HKD) | 3.6213 | 0.0047 | 0.1300% |
| 2021-06-30 | 港幣 (HKD) | 3.6166 | -0.007 | -0.1932% |
| 2021-06-29 | 港幣 (HKD) | 3.6236 | -0.0001 | -0.0028% |
| 2021-06-28 | 港幣 (HKD) | 3.6237 | 0.0029 | 0.0801% |
| 2021-06-25 | 港幣 (HKD) | 3.6208 | -0.0144 | -0.3961% |
| 2021-06-24 | 港幣 (HKD) | 3.6352 | 0.0009 | 0.0248% |
| 2021-06-23 | 港幣 (HKD) | 3.6343 | 0.0042 | 0.1157% |
| 2021-06-22 | 港幣 (HKD) | 3.6301 | 0.0042 | 0.1158% |
| 2021-06-21 | 港幣 (HKD) | 3.6259 | 0.0165 | 0.4571% |
| 2021-06-18 | 港幣 (HKD) | 3.6094 | 0.0054 | 0.1498% |
| 2021-06-17 | 港幣 (HKD) | 3.604 | 0.0078 | 0.2169% |
| 2021-06-16 | 港幣 (HKD) | 3.5962 | 0.0052 | 0.1448% |
| 2021-06-15 | 港幣 (HKD) | 3.591 | 0.0038 | 0.1059% |
| 2021-06-11 | 港幣 (HKD) | 3.5872 | -0.0078 | -0.2170% |
| 2021-06-10 | 港幣 (HKD) | 3.595 | -0.0123 | -0.3410% |
| 2021-06-09 | 港幣 (HKD) | 3.6073 | 0.0091 | 0.2529% |
| 2021-06-08 | 港幣 (HKD) | 3.5982 | -0.003 | -0.0833% |
| 2021-06-07 | 港幣 (HKD) | 3.6012 | 0.0006 | 0.0167% |
| 2021-06-04 | 港幣 (HKD) | 3.6006 | 0.0009 | 0.0250% |
| 2021-06-03 | 港幣 (HKD) | 3.5997 | 0.0003 | 0.0083% |
| 2021-06-02 | 港幣 (HKD) | 3.5994 | 0.0076 | 0.2116% |
| 2021-06-01 | 港幣 (HKD) | 3.5918 | 0.0069 | 0.1925% |
| 2021-05-31 | 港幣 (HKD) | 3.5849 | -0.0177 | -0.4913% |
| 2021-05-28 | 港幣 (HKD) | 3.6026 | -0.007 | -0.1939% |
| 2021-05-27 | 港幣 (HKD) | 3.6096 | -0.0011 | -0.0305% |
| 2021-05-26 | 港幣 (HKD) | 3.6107 | -0.0066 | -0.1825% |
| 2021-05-25 | 港幣 (HKD) | 3.6173 | -0.0106 | -0.2922% |
| 2021-05-24 | 港幣 (HKD) | 3.6279 | 0.0019 | 0.0524% |
| 2021-05-21 | 港幣 (HKD) | 3.626 | -0.0098 | -0.2695% |
| 2021-05-20 | 港幣 (HKD) | 3.6358 | 0.0038 | 0.1046% |
| 2021-05-19 | 港幣 (HKD) | 3.632 | 0.0035 | 0.0965% |
| 2021-05-18 | 港幣 (HKD) | 3.6285 | -0.0105 | -0.2885% |
| 2021-05-17 | 港幣 (HKD) | 3.639 | 0.0043 | 0.1183% |
| 2021-05-14 | 港幣 (HKD) | 3.6347 | 0.003 | 0.0826% |
| 2021-05-13 | 港幣 (HKD) | 3.6317 | 0.0057 | 0.1572% |
| 2021-05-12 | 港幣 (HKD) | 3.626 | 0.0012 | 0.0331% |
| 2021-05-11 | 港幣 (HKD) | 3.6248 | 0.0136 | 0.3766% |
| 2021-05-10 | 港幣 (HKD) | 3.6112 | -0.0096 | -0.2651% |
| 2021-05-07 | 港幣 (HKD) | 3.6208 | -0.0101 | -0.2782% |
| 2021-05-06 | 港幣 (HKD) | 3.6309 | 0.0022 | 0.0606% |
| 2021-05-05 | 港幣 (HKD) | 3.6287 | 0.0028 | 0.0772% |
| 2021-05-04 | 港幣 (HKD) | 3.6259 | -0.0013 | -0.0358% |
| 2021-05-03 | 港幣 (HKD) | 3.6272 | -0.0015 | -0.0413% |
| 2021-04-29 | 港幣 (HKD) | 3.6287 | 0.0001 | 0.0028% |
| 2021-04-28 | 港幣 (HKD) | 3.6286 | 0.0049 | 0.1352% |
| 2021-04-27 | 港幣 (HKD) | 3.6237 | -0.006 | -0.1653% |
| 2021-04-26 | 港幣 (HKD) | 3.6297 | -0.0185 | -0.5071% |
| 2021-04-23 | 港幣 (HKD) | 3.6482 | -0.0051 | -0.1396% |
| 2021-04-22 | 港幣 (HKD) | 3.6533 | -0.0013 | -0.0356% |
| 2021-04-21 | 港幣 (HKD) | 3.6546 | 0.0054 | 0.1480% |
| 2021-04-20 | 港幣 (HKD) | 3.6492 | -0.0086 | -0.2351% |
| 2021-04-19 | 港幣 (HKD) | 3.6578 | -0.019 | -0.5168% |
| 2021-04-16 | 港幣 (HKD) | 3.6768 | -0.0025 | -0.0679% |
| 2021-04-15 | 港幣 (HKD) | 3.6793 | -0.0105 | -0.2846% |
| 2021-04-14 | 港幣 (HKD) | 3.6898 | -0.001 | -0.0271% |
| 2021-04-13 | 港幣 (HKD) | 3.6908 | 0.0025 | 0.0678% |
| 2021-04-12 | 港幣 (HKD) | 3.6883 | 0.0043 | 0.1167% |
| 2021-04-09 | 港幣 (HKD) | 3.684 | 0.003 | 0.0815% |
| 2021-04-08 | 港幣 (HKD) | 3.681 | -0.0006 | -0.0163% |
| 2021-04-07 | 港幣 (HKD) | 3.6816 | -0.0111 | -0.3006% |
| 2021-04-06 | 港幣 (HKD) | 3.6927 | -0.0048 | -0.1298% |
| 2021-04-01 | 港幣 (HKD) | 3.6975 | -- | -- |