漲跌 |
-0.0018 (-0.0493%)
|
最高 |
3.7133 (1.7064%) |
最低 |
3.6101 (-1.1202%) |
平均 |
3.6557 (0.1281%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-20 |
港幣 (HKD)
|
3.6492
|
-0.0086 |
-0.2351% |
2021-04-19 |
港幣 (HKD)
|
3.6578
|
-0.019 |
-0.5168% |
2021-04-16 |
港幣 (HKD)
|
3.6768
|
-0.0025 |
-0.0679% |
2021-04-15 |
港幣 (HKD)
|
3.6793
|
-0.0105 |
-0.2846% |
2021-04-14 |
港幣 (HKD)
|
3.6898
|
-0.001 |
-0.0271% |
2021-04-13 |
港幣 (HKD)
|
3.6908
|
0.0025 |
0.0678% |
2021-04-12 |
港幣 (HKD)
|
3.6883
|
0.0043 |
0.1167% |
2021-04-09 |
港幣 (HKD)
|
3.684
|
0.003 |
0.0815% |
2021-04-08 |
港幣 (HKD)
|
3.681
|
-0.0006 |
-0.0163% |
2021-04-07 |
港幣 (HKD)
|
3.6816
|
-0.0111 |
-0.3006% |
2021-04-06 |
港幣 (HKD)
|
3.6927
|
-0.0048 |
-0.1298% |
2021-04-01 |
港幣 (HKD)
|
3.6975
|
-0.0025 |
-0.0676% |
2021-03-31 |
港幣 (HKD)
|
3.7
|
0.0037 |
0.1001% |
2021-03-30 |
港幣 (HKD)
|
3.6963
|
-0.0063 |
-0.1702% |
2021-03-29 |
港幣 (HKD)
|
3.7026
|
-0.0071 |
-0.1914% |
2021-03-26 |
港幣 (HKD)
|
3.7097
|
-0.0036 |
-0.0969% |
2021-03-25 |
港幣 (HKD)
|
3.7133
|
0.0107 |
0.2890% |
2021-03-24 |
港幣 (HKD)
|
3.7026
|
0.0081 |
0.2192% |
2021-03-23 |
港幣 (HKD)
|
3.6945
|
-0.0046 |
-0.1244% |
2021-03-22 |
港幣 (HKD)
|
3.6991
|
0.0051 |
0.1381% |
2021-03-19 |
港幣 (HKD)
|
3.694
|
0.0188 |
0.5115% |
2021-03-18 |
港幣 (HKD)
|
3.6752
|
0.0035 |
0.0953% |
2021-03-17 |
港幣 (HKD)
|
3.6717
|
0.0016 |
0.0436% |
2021-03-16 |
港幣 (HKD)
|
3.6701
|
0.0047 |
0.1282% |
2021-03-15 |
港幣 (HKD)
|
3.6654
|
0.0067 |
0.1831% |
2021-03-12 |
港幣 (HKD)
|
3.6587
|
-0.0068 |
-0.1855% |
2021-03-11 |
港幣 (HKD)
|
3.6655
|
-0.0114 |
-0.3100% |
2021-03-10 |
港幣 (HKD)
|
3.6769
|
-0.006 |
-0.1629% |
2021-03-09 |
港幣 (HKD)
|
3.6829
|
0.0316 |
0.8654% |
2021-03-08 |
港幣 (HKD)
|
3.6513
|
0.0259 |
0.7144% |
2021-03-05 |
港幣 (HKD)
|
3.6254
|
0.0065 |
0.1796% |
2021-03-04 |
港幣 (HKD)
|
3.6189
|
0.0088 |
0.2438% |
2021-03-03 |
港幣 (HKD)
|
3.6101
|
-0.0123 |
-0.3396% |
2021-03-02 |
港幣 (HKD)
|
3.6224
|
-0.0004 |
-0.0110% |
2021-02-26 |
港幣 (HKD)
|
3.6228
|
0.0108 |
0.2990% |
2021-02-25 |
港幣 (HKD)
|
3.612
|
-0.0079 |
-0.2182% |
2021-02-24 |
港幣 (HKD)
|
3.6199
|
-0.0071 |
-0.1958% |
2021-02-23 |
港幣 (HKD)
|
3.627
|
-0.003 |
-0.0826% |
2021-02-22 |
港幣 (HKD)
|
3.63
|
-0.003 |
-0.0826% |
2021-02-20 |
港幣 (HKD)
|
3.633
|
-0.0014 |
-0.0385% |
2021-02-19 |
港幣 (HKD)
|
3.6344
|
0.0018 |
0.0496% |
2021-02-18 |
港幣 (HKD)
|
3.6326
|
-0.0026 |
-0.0715% |
2021-02-17 |
港幣 (HKD)
|
3.6352
|
-0.004 |
-0.1099% |
2021-02-09 |
港幣 (HKD)
|
3.6392
|
-0.002 |
-0.0549% |
2021-02-08 |
港幣 (HKD)
|
3.6412
|
0.0038 |
0.1045% |
2021-02-05 |
港幣 (HKD)
|
3.6374
|
0.0024 |
0.0660% |
2021-02-04 |
港幣 (HKD)
|
3.635
|
-- |
-- |
2021-02-03 |
港幣 (HKD)
|
3.635
|
-0.0035 |
-0.0962% |
2021-02-02 |
港幣 (HKD)
|
3.6385
|
0.0001 |
0.0027% |
2021-02-01 |
港幣 (HKD)
|
3.6384
|
-0.0038 |
-0.1043% |
2021-01-29 |
港幣 (HKD)
|
3.6422
|
-0.0023 |
-0.0631% |
2021-01-28 |
港幣 (HKD)
|
3.6445
|
0.0051 |
0.1401% |
2021-01-27 |
港幣 (HKD)
|
3.6394
|
-0.0029 |
-0.0796% |
2021-01-26 |
港幣 (HKD)
|
3.6423
|
-0.0005 |
-0.0137% |
2021-01-25 |
港幣 (HKD)
|
3.6428
|
0.0033 |
0.0907% |
2021-01-22 |
港幣 (HKD)
|
3.6395
|
0.0008 |
0.0220% |
2021-01-21 |
港幣 (HKD)
|
3.6387
|
-0.003 |
-0.0824% |
2021-01-20 |
港幣 (HKD)
|
3.6417
|
0.0002 |
0.0055% |
2021-01-19 |
港幣 (HKD)
|
3.6415
|
0.0014 |
0.0385% |
2021-01-18 |
港幣 (HKD)
|
3.6401
|
-0.0002 |
-0.0055% |
2021-01-15 |
港幣 (HKD)
|
3.6403
|
0.0034 |
0.0935% |
2021-01-14 |
港幣 (HKD)
|
3.6369
|
0.0016 |
0.0440% |
2021-01-13 |
港幣 (HKD)
|
3.6353
|
-0.0047 |
-0.1291% |
2021-01-12 |
港幣 (HKD)
|
3.64
|
0.0005 |
0.0137% |
2021-01-11 |
港幣 (HKD)
|
3.6395
|
-0.0003 |
-0.0082% |
2021-01-08 |
港幣 (HKD)
|
3.6398
|
0.0022 |
0.0605% |
2021-01-07 |
港幣 (HKD)
|
3.6376
|
-0.001 |
-0.0275% |
2021-01-06 |
港幣 (HKD)
|
3.6386
|
-0.0001 |
-0.0027% |
2021-01-05 |
港幣 (HKD)
|
3.6387
|
-0.0123 |
-0.3369% |
2021-01-04 |
港幣 (HKD)
|
3.651
|
-- |
-- |