| 漲跌 | -0.1067 (-2.6756%) |
| 最高 | 3.9911 (0.0802%) |
| 最低 | 3.876 (-2.8060%) |
| 平均 | 3.92 (-1.7015%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-17 | 港幣 (HKD) | 3.8812 | -0.0013 | -0.0335% |
| 2020-01-16 | 港幣 (HKD) | 3.8825 | 0.0055 | 0.1419% |
| 2020-01-15 | 港幣 (HKD) | 3.877 | 0.001 | 0.0258% |
| 2020-01-14 | 港幣 (HKD) | 3.876 | -0.0061 | -0.1571% |
| 2020-01-13 | 港幣 (HKD) | 3.8821 | -0.0101 | -0.2595% |
| 2020-01-10 | 港幣 (HKD) | 3.8922 | 0.0062 | 0.1595% |
| 2020-01-09 | 港幣 (HKD) | 3.886 | -0.0085 | -0.2183% |
| 2020-01-08 | 港幣 (HKD) | 3.8945 | -0.0021 | -0.0539% |
| 2020-01-07 | 港幣 (HKD) | 3.8966 | -0.0052 | -0.1333% |
| 2020-01-06 | 港幣 (HKD) | 3.9018 | 0.011 | 0.2827% |
| 2020-01-03 | 港幣 (HKD) | 3.8908 | 0.0003 | 0.0077% |
| 2020-01-02 | 港幣 (HKD) | 3.8905 | 0.0095 | 0.2448% |
| 2019-12-31 | 港幣 (HKD) | 3.881 | -0.0048 | -0.1235% |
| 2019-12-30 | 港幣 (HKD) | 3.8858 | -0.0122 | -0.3130% |
| 2019-12-27 | 港幣 (HKD) | 3.898 | -0.0009 | -0.0231% |
| 2019-12-26 | 港幣 (HKD) | 3.8989 | 0.005 | 0.1284% |
| 2019-12-25 | 港幣 (HKD) | 3.8939 | -0.0089 | -0.2280% |
| 2019-12-24 | 港幣 (HKD) | 3.9028 | -0.0008 | -0.0205% |
| 2019-12-23 | 港幣 (HKD) | 3.9036 | 0.0072 | 0.1848% |
| 2019-12-20 | 港幣 (HKD) | 3.8964 | -0.0068 | -0.1742% |
| 2019-12-19 | 港幣 (HKD) | 3.9032 | -0.0008 | -0.0205% |
| 2019-12-18 | 港幣 (HKD) | 3.904 | 0.0003 | 0.0077% |
| 2019-12-17 | 港幣 (HKD) | 3.9037 | -0.0061 | -0.1560% |
| 2019-12-16 | 港幣 (HKD) | 3.9098 | -0.0017 | -0.0435% |
| 2019-12-13 | 港幣 (HKD) | 3.9115 | -0.0099 | -0.2525% |
| 2019-12-12 | 港幣 (HKD) | 3.9214 | -0.0068 | -0.1731% |
| 2019-12-11 | 港幣 (HKD) | 3.9282 | 0.0034 | 0.0866% |
| 2019-12-10 | 港幣 (HKD) | 3.9248 | -0.0003 | -0.0076% |
| 2019-12-09 | 港幣 (HKD) | 3.9251 | 0.0015 | 0.0382% |
| 2019-12-06 | 港幣 (HKD) | 3.9236 | 0.0007 | 0.0178% |
| 2019-12-05 | 港幣 (HKD) | 3.9229 | -0.0032 | -0.0815% |
| 2019-12-04 | 港幣 (HKD) | 3.9261 | 0.0008 | 0.0204% |
| 2019-12-03 | 港幣 (HKD) | 3.9253 | 0.0017 | 0.0433% |
| 2019-12-02 | 港幣 (HKD) | 3.9236 | -0.0031 | -0.0789% |
| 2019-11-29 | 港幣 (HKD) | 3.9267 | 0.0022 | 0.0561% |
| 2019-11-28 | 港幣 (HKD) | 3.9245 | -0.0019 | -0.0484% |
| 2019-11-27 | 港幣 (HKD) | 3.9264 | 0.0003 | 0.0076% |
| 2019-11-26 | 港幣 (HKD) | 3.9261 | -0.0019 | -0.0484% |
| 2019-11-25 | 港幣 (HKD) | 3.928 | -0.0018 | -0.0458% |
| 2019-11-22 | 港幣 (HKD) | 3.9298 | 0.001 | 0.0255% |
| 2019-11-21 | 港幣 (HKD) | 3.9288 | 0.0042 | 0.1070% |
| 2019-11-20 | 港幣 (HKD) | 3.9246 | -0.0013 | -0.0331% |
| 2019-11-19 | 港幣 (HKD) | 3.9259 | 0.0009 | 0.0229% |
| 2019-11-18 | 港幣 (HKD) | 3.925 | -0.0028 | -0.0713% |
| 2019-11-15 | 港幣 (HKD) | 3.9278 | -0.0076 | -0.1931% |
| 2019-11-14 | 港幣 (HKD) | 3.9354 | 0.0107 | 0.2726% |
| 2019-11-13 | 港幣 (HKD) | 3.9247 | 0.0089 | 0.2273% |
| 2019-11-12 | 港幣 (HKD) | 3.9158 | 0.0024 | 0.0613% |
| 2019-11-11 | 港幣 (HKD) | 3.9134 | -0.0014 | -0.0358% |
| 2019-11-08 | 港幣 (HKD) | 3.9148 | 0.0011 | 0.0281% |
| 2019-11-07 | 港幣 (HKD) | 3.9137 | 0.0038 | 0.0972% |
| 2019-11-06 | 港幣 (HKD) | 3.9099 | 0.0077 | 0.1973% |
| 2019-11-05 | 港幣 (HKD) | 3.9022 | -0.0052 | -0.1331% |
| 2019-11-04 | 港幣 (HKD) | 3.9074 | -0.0101 | -0.2578% |
| 2019-11-01 | 港幣 (HKD) | 3.9175 | 0.0033 | 0.0843% |
| 2019-10-31 | 港幣 (HKD) | 3.9142 | -0.0067 | -0.1709% |
| 2019-10-30 | 港幣 (HKD) | 3.9209 | -0.0002 | -0.0051% |
| 2019-10-29 | 港幣 (HKD) | 3.9211 | -0.0081 | -0.2061% |
| 2019-10-28 | 港幣 (HKD) | 3.9292 | -0.0022 | -0.0560% |
| 2019-10-25 | 港幣 (HKD) | 3.9314 | 0.0007 | 0.0178% |
| 2019-10-24 | 港幣 (HKD) | 3.9307 | -0.0008 | -0.0203% |
| 2019-10-23 | 港幣 (HKD) | 3.9315 | 0.0038 | 0.0967% |
| 2019-10-22 | 港幣 (HKD) | 3.9277 | -0.0021 | -0.0534% |
| 2019-10-21 | 港幣 (HKD) | 3.9298 | -0.0008 | -0.0204% |
| 2019-10-18 | 港幣 (HKD) | 3.9306 | -0.0086 | -0.2183% |
| 2019-10-17 | 港幣 (HKD) | 3.9392 | -0.0054 | -0.1369% |
| 2019-10-16 | 港幣 (HKD) | 3.9446 | 0.0053 | 0.1345% |
| 2019-10-15 | 港幣 (HKD) | 3.9393 | 0.0097 | 0.2468% |
| 2019-10-14 | 港幣 (HKD) | 3.9296 | -0.0315 | -0.7952% |
| 2019-10-09 | 港幣 (HKD) | 3.9611 | 0.0022 | 0.0556% |
| 2019-10-08 | 港幣 (HKD) | 3.9589 | -0.0078 | -0.1966% |
| 2019-10-07 | 港幣 (HKD) | 3.9667 | -0.0117 | -0.2941% |
| 2019-10-05 | 港幣 (HKD) | 3.9784 | 0.0025 | 0.0629% |
| 2019-10-04 | 港幣 (HKD) | 3.9759 | -0.0146 | -0.3659% |
| 2019-10-03 | 港幣 (HKD) | 3.9905 | -0.0006 | -0.0150% |
| 2019-10-02 | 港幣 (HKD) | 3.9911 | 0.0032 | 0.0802% |
| 2019-10-01 | 港幣 (HKD) | 3.9879 | -- | -- |