漲跌 |
-0.116 (-3.0894%)
|
最高 |
3.7548 (0.0000%) |
最低 |
3.6353 (-3.1826%) |
平均 |
3.6922 (-1.6679%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-25 |
港幣 (HKD)
|
3.6388
|
-0.0007 |
-0.0192% |
2021-01-22 |
港幣 (HKD)
|
3.6395
|
0.0008 |
0.0220% |
2021-01-21 |
港幣 (HKD)
|
3.6387
|
-0.003 |
-0.0824% |
2021-01-20 |
港幣 (HKD)
|
3.6417
|
0.0002 |
0.0055% |
2021-01-19 |
港幣 (HKD)
|
3.6415
|
0.0014 |
0.0385% |
2021-01-18 |
港幣 (HKD)
|
3.6401
|
-0.0002 |
-0.0055% |
2021-01-15 |
港幣 (HKD)
|
3.6403
|
0.0034 |
0.0935% |
2021-01-14 |
港幣 (HKD)
|
3.6369
|
0.0016 |
0.0440% |
2021-01-13 |
港幣 (HKD)
|
3.6353
|
-0.0047 |
-0.1291% |
2021-01-12 |
港幣 (HKD)
|
3.64
|
0.0005 |
0.0137% |
2021-01-11 |
港幣 (HKD)
|
3.6395
|
-0.0003 |
-0.0082% |
2021-01-08 |
港幣 (HKD)
|
3.6398
|
0.0022 |
0.0605% |
2021-01-07 |
港幣 (HKD)
|
3.6376
|
-0.001 |
-0.0275% |
2021-01-06 |
港幣 (HKD)
|
3.6386
|
-0.0001 |
-0.0027% |
2021-01-05 |
港幣 (HKD)
|
3.6387
|
-0.0123 |
-0.3369% |
2021-01-04 |
港幣 (HKD)
|
3.651
|
-0.0037 |
-0.1012% |
2020-12-31 |
港幣 (HKD)
|
3.6547
|
0.0002 |
0.0055% |
2020-12-30 |
港幣 (HKD)
|
3.6545
|
0.001 |
0.0274% |
2020-12-29 |
港幣 (HKD)
|
3.6535
|
-0.0022 |
-0.0602% |
2020-12-28 |
港幣 (HKD)
|
3.6557
|
-0.0004 |
-0.0109% |
2020-12-25 |
港幣 (HKD)
|
3.6561
|
-0.0006 |
-0.0164% |
2020-12-24 |
港幣 (HKD)
|
3.6567
|
-0.0031 |
-0.0847% |
2020-12-23 |
港幣 (HKD)
|
3.6598
|
-0.0008 |
-0.0219% |
2020-12-22 |
港幣 (HKD)
|
3.6606
|
0.0021 |
0.0574% |
2020-12-21 |
港幣 (HKD)
|
3.6585
|
0.0015 |
0.0410% |
2020-12-18 |
港幣 (HKD)
|
3.657
|
-0.001 |
-0.0273% |
2020-12-17 |
港幣 (HKD)
|
3.658
|
-0.0007 |
-0.0191% |
2020-12-16 |
港幣 (HKD)
|
3.6587
|
-0.013 |
-0.3541% |
2020-12-15 |
港幣 (HKD)
|
3.6717
|
0.0094 |
0.2567% |
2020-12-14 |
港幣 (HKD)
|
3.6623
|
-0.0018 |
-0.0491% |
2020-12-11 |
港幣 (HKD)
|
3.6641
|
-0.0059 |
-0.1608% |
2020-12-10 |
港幣 (HKD)
|
3.67
|
0.0002 |
0.0054% |
2020-12-09 |
港幣 (HKD)
|
3.6698
|
-0.0033 |
-0.0898% |
2020-12-08 |
港幣 (HKD)
|
3.6731
|
-0.0029 |
-0.0789% |
2020-12-07 |
港幣 (HKD)
|
3.676
|
0.0005 |
0.0136% |
2020-12-04 |
港幣 (HKD)
|
3.6755
|
-0.0193 |
-0.5224% |
2020-12-03 |
港幣 (HKD)
|
3.6948
|
-0.0115 |
-0.3103% |
2020-12-02 |
港幣 (HKD)
|
3.7063
|
-0.002 |
-0.0539% |
2020-12-01 |
港幣 (HKD)
|
3.7083
|
0.0009 |
0.0243% |
2020-11-30 |
港幣 (HKD)
|
3.7074
|
-0.0002 |
-0.0054% |
2020-11-27 |
港幣 (HKD)
|
3.7076
|
-0.0002 |
-0.0054% |
2020-11-26 |
港幣 (HKD)
|
3.7078
|
0.0002 |
0.0054% |
2020-11-25 |
港幣 (HKD)
|
3.7076
|
-0.0133 |
-0.3574% |
2020-11-24 |
港幣 (HKD)
|
3.7209
|
0.0033 |
0.0888% |
2020-11-23 |
港幣 (HKD)
|
3.7176
|
-0.0004 |
-0.0108% |
2020-11-20 |
港幣 (HKD)
|
3.718
|
0.0029 |
0.0781% |
2020-11-19 |
港幣 (HKD)
|
3.7151
|
-0.0014 |
-0.0377% |
2020-11-18 |
港幣 (HKD)
|
3.7165
|
0.0028 |
0.0754% |
2020-11-17 |
港幣 (HKD)
|
3.7137
|
0.0003 |
0.0081% |
2020-11-16 |
港幣 (HKD)
|
3.7134
|
-0.0057 |
-0.1533% |
2020-11-13 |
港幣 (HKD)
|
3.7191
|
-0.0008 |
-0.0215% |
2020-11-12 |
港幣 (HKD)
|
3.7199
|
0.0021 |
0.0565% |
2020-11-11 |
港幣 (HKD)
|
3.7178
|
-0.0119 |
-0.3191% |
2020-11-10 |
港幣 (HKD)
|
3.7297
|
0.0154 |
0.4146% |
2020-11-09 |
港幣 (HKD)
|
3.7143
|
-0.0055 |
-0.1479% |
2020-11-06 |
港幣 (HKD)
|
3.7198
|
-0.0024 |
-0.0645% |
2020-11-05 |
港幣 (HKD)
|
3.7222
|
-0.0015 |
-0.0403% |
2020-11-04 |
港幣 (HKD)
|
3.7237
|
-0.0061 |
-0.1635% |
2020-11-03 |
港幣 (HKD)
|
3.7298
|
0.0026 |
0.0698% |
2020-11-02 |
港幣 (HKD)
|
3.7272
|
-0.0028 |
-0.0751% |
2020-10-30 |
港幣 (HKD)
|
3.73
|
0.0021 |
0.0563% |
2020-10-29 |
港幣 (HKD)
|
3.7279
|
-0.0036 |
-0.0965% |
2020-10-28 |
港幣 (HKD)
|
3.7315
|
0.0033 |
0.0885% |
2020-10-27 |
港幣 (HKD)
|
3.7282
|
-0.0023 |
-0.0617% |
2020-10-26 |
港幣 (HKD)
|
3.7305
|
-0.005 |
-0.1339% |
2020-10-23 |
港幣 (HKD)
|
3.7355
|
0.001 |
0.0268% |
2020-10-22 |
港幣 (HKD)
|
3.7345
|
0.0004 |
0.0107% |
2020-10-21 |
港幣 (HKD)
|
3.7341
|
-0.0043 |
-0.1150% |
2020-10-20 |
港幣 (HKD)
|
3.7384
|
-0.0026 |
-0.0695% |
2020-10-19 |
港幣 (HKD)
|
3.741
|
-0.0064 |
-0.1708% |
2020-10-16 |
港幣 (HKD)
|
3.7474
|
0.0032 |
0.0855% |
2020-10-15 |
港幣 (HKD)
|
3.7442
|
0.0002 |
0.0053% |
2020-10-14 |
港幣 (HKD)
|
3.744
|
0.0039 |
0.1043% |
2020-10-13 |
港幣 (HKD)
|
3.7401
|
0.0058 |
0.1553% |
2020-10-12 |
港幣 (HKD)
|
3.7343
|
-0.0003 |
-0.0080% |
2020-10-08 |
港幣 (HKD)
|
3.7346
|
-0.004 |
-0.1070% |
2020-10-07 |
港幣 (HKD)
|
3.7386
|
-0.0106 |
-0.2827% |
2020-10-06 |
港幣 (HKD)
|
3.7492
|
-0.0056 |
-0.1491% |
2020-10-05 |
港幣 (HKD)
|
3.7548
|
-- |
-- |