京城銀行港幣即期賣出價走勢圖

漲跌 -0.1104 (-2.8743%)
最高 3.8409 (0.0000%)
最低 3.7305 (-2.8743%)
平均 3.8044 (-0.9506%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-26 港幣 (HKD) 3.7305 -0.005 -0.1339%
2020-10-23 港幣 (HKD) 3.7355 0.001 0.0268%
2020-10-22 港幣 (HKD) 3.7345 0.0004 0.0107%
2020-10-21 港幣 (HKD) 3.7341 -0.0043 -0.1150%
2020-10-20 港幣 (HKD) 3.7384 -0.0026 -0.0695%
2020-10-19 港幣 (HKD) 3.741 -0.0064 -0.1708%
2020-10-16 港幣 (HKD) 3.7474 0.0032 0.0855%
2020-10-15 港幣 (HKD) 3.7442 0.0002 0.0053%
2020-10-14 港幣 (HKD) 3.744 0.0039 0.1043%
2020-10-13 港幣 (HKD) 3.7401 0.0058 0.1553%
2020-10-12 港幣 (HKD) 3.7343 -0.0003 -0.0080%
2020-10-08 港幣 (HKD) 3.7346 -0.004 -0.1070%
2020-10-07 港幣 (HKD) 3.7386 -0.0106 -0.2827%
2020-10-06 港幣 (HKD) 3.7492 -0.0056 -0.1491%
2020-10-05 港幣 (HKD) 3.7548 -0.0121 -0.3212%
2020-09-30 港幣 (HKD) 3.7669 -0.0103 -0.2727%
2020-09-29 港幣 (HKD) 3.7772 -0.0085 -0.2245%
2020-09-28 港幣 (HKD) 3.7857 -0.0089 -0.2345%
2020-09-26 港幣 (HKD) 3.7946 0.0028 0.0738%
2020-09-25 港幣 (HKD) 3.7918 -0.0138 -0.3626%
2020-09-24 港幣 (HKD) 3.8056 0.0213 0.5629%
2020-09-23 港幣 (HKD) 3.7843 0.0023 0.0608%
2020-09-22 港幣 (HKD) 3.782 0.0016 0.0423%
2020-09-21 港幣 (HKD) 3.7804 0.0016 0.0423%
2020-09-18 港幣 (HKD) 3.7788 -0.0111 -0.2929%
2020-09-17 港幣 (HKD) 3.7899 -0.008 -0.2106%
2020-09-16 港幣 (HKD) 3.7979 -0.0096 -0.2521%
2020-09-15 港幣 (HKD) 3.8075 -0.0071 -0.1861%
2020-09-14 港幣 (HKD) 3.8146 -0.0035 -0.0917%
2020-09-11 港幣 (HKD) 3.8181 -0.0022 -0.0576%
2020-09-10 港幣 (HKD) 3.8203 0.0093 0.2440%
2020-09-09 港幣 (HKD) 3.811 -0.0079 -0.2069%
2020-09-08 港幣 (HKD) 3.8189 -0.0037 -0.0968%
2020-09-07 港幣 (HKD) 3.8226 -0.0007 -0.0183%
2020-09-04 港幣 (HKD) 3.8233 -0.0002 -0.0052%
2020-09-03 港幣 (HKD) 3.8235 -0.001 -0.0261%
2020-09-02 港幣 (HKD) 3.8245 0.0087 0.2280%
2020-09-01 港幣 (HKD) 3.8158 -0.008 -0.2092%
2020-08-31 港幣 (HKD) 3.8238 0.0059 0.1545%
2020-08-28 港幣 (HKD) 3.8179 -0.0061 -0.1595%
2020-08-27 港幣 (HKD) 3.824 -0.0017 -0.0444%
2020-08-26 港幣 (HKD) 3.8257 0.0022 0.0575%
2020-08-25 港幣 (HKD) 3.8235 -0.0013 -0.0340%
2020-08-24 港幣 (HKD) 3.8248 -0.0003 -0.0078%
2020-08-21 港幣 (HKD) 3.8251 0.0028 0.0733%
2020-08-20 港幣 (HKD) 3.8223 0.0018 0.0471%
2020-08-19 港幣 (HKD) 3.8205 -0.002 -0.0523%
2020-08-18 港幣 (HKD) 3.8225 -0.0062 -0.1619%
2020-08-17 港幣 (HKD) 3.8287 -0.0033 -0.0861%
2020-08-14 港幣 (HKD) 3.832 0.0075 0.1961%
2020-08-13 港幣 (HKD) 3.8245 -0.005 -0.1306%
2020-08-12 港幣 (HKD) 3.8295 0.0006 0.0157%
2020-08-11 港幣 (HKD) 3.8289 0.0077 0.2015%
2020-08-10 港幣 (HKD) 3.8212 -0.0049 -0.1281%
2020-08-07 港幣 (HKD) 3.8261 0.0087 0.2279%
2020-08-06 港幣 (HKD) 3.8174 -0.0064 -0.1674%
2020-08-05 港幣 (HKD) 3.8238 -0.009 -0.2348%
2020-08-04 港幣 (HKD) 3.8328 0.0057 0.1489%
2020-08-03 港幣 (HKD) 3.8271 0.0063 0.1649%
2020-07-31 港幣 (HKD) 3.8208 -0.0018 -0.0471%
2020-07-30 港幣 (HKD) 3.8226 0.003 0.0785%
2020-07-29 港幣 (HKD) 3.8196 0.0144 0.3784%
2020-07-28 港幣 (HKD) 3.8052 -0.0155 -0.4057%
2020-07-27 港幣 (HKD) 3.8207 -0.0119 -0.3105%
2020-07-24 港幣 (HKD) 3.8326 0.002 0.0522%
2020-07-23 港幣 (HKD) 3.8306 0.0061 0.1595%
2020-07-22 港幣 (HKD) 3.8245 -0.0099 -0.2582%
2020-07-21 港幣 (HKD) 3.8344 -0.0001 -0.0026%
2020-07-20 港幣 (HKD) 3.8345 0.0002 0.0052%
2020-07-17 港幣 (HKD) 3.8343 0.002 0.0522%
2020-07-16 港幣 (HKD) 3.8323 -0.0002 -0.0052%
2020-07-15 港幣 (HKD) 3.8325 -0.0046 -0.1199%
2020-07-14 港幣 (HKD) 3.8371 0.0017 0.0443%
2020-07-13 港幣 (HKD) 3.8354 0.0019 0.0496%
2020-07-10 港幣 (HKD) 3.8335 0.001 0.0261%
2020-07-09 港幣 (HKD) 3.8325 -0.0043 -0.1121%
2020-07-08 港幣 (HKD) 3.8368 0.0038 0.0991%
2020-07-07 港幣 (HKD) 3.833 0.0028 0.0731%
2020-07-06 港幣 (HKD) 3.8302 -0.0107 -0.2786%
2020-07-03 港幣 (HKD) 3.8409 0.0046 0.1199%
2020-07-02 港幣 (HKD) 3.8363 -0.0046 -0.1198%
2020-07-01 港幣 (HKD) 3.8409 -- --