京城銀行港幣即期賣出價走勢圖

漲跌 -0.0614 (-1.6606%)
最高 3.6975 (0.0000%)
最低 3.5849 (-3.0453%)
平均 3.6314 (-1.7871%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-07-23 港幣 (HKD) 3.6361 0.0034 0.0936%
2021-07-22 港幣 (HKD) 3.6327 -0.0067 -0.1841%
2021-07-21 港幣 (HKD) 3.6394 0.0016 0.0440%
2021-07-20 港幣 (HKD) 3.6378 -0.0001 -0.0027%
2021-07-19 港幣 (HKD) 3.6379 0.005 0.1376%
2021-07-16 港幣 (HKD) 3.6329 0.0132 0.3647%
2021-07-15 港幣 (HKD) 3.6197 -0.0145 -0.3990%
2021-07-14 港幣 (HKD) 3.6342 0.0004 0.0110%
2021-07-13 港幣 (HKD) 3.6338 -0.0011 -0.0303%
2021-07-12 港幣 (HKD) 3.6349 -0.0063 -0.1730%
2021-07-09 港幣 (HKD) 3.6412 0.0055 0.1513%
2021-07-08 港幣 (HKD) 3.6357 0.0032 0.0881%
2021-07-07 港幣 (HKD) 3.6325 0.0092 0.2539%
2021-07-06 港幣 (HKD) 3.6233 0.0012 0.0331%
2021-07-05 港幣 (HKD) 3.6221 -0.0103 -0.2836%
2021-07-02 港幣 (HKD) 3.6324 0.0111 0.3065%
2021-07-01 港幣 (HKD) 3.6213 0.0047 0.1300%
2021-06-30 港幣 (HKD) 3.6166 -0.007 -0.1932%
2021-06-29 港幣 (HKD) 3.6236 -0.0001 -0.0028%
2021-06-28 港幣 (HKD) 3.6237 0.0029 0.0801%
2021-06-25 港幣 (HKD) 3.6208 -0.0144 -0.3961%
2021-06-24 港幣 (HKD) 3.6352 0.0009 0.0248%
2021-06-23 港幣 (HKD) 3.6343 0.0042 0.1157%
2021-06-22 港幣 (HKD) 3.6301 0.0042 0.1158%
2021-06-21 港幣 (HKD) 3.6259 0.0165 0.4571%
2021-06-18 港幣 (HKD) 3.6094 0.0054 0.1498%
2021-06-17 港幣 (HKD) 3.604 0.0078 0.2169%
2021-06-16 港幣 (HKD) 3.5962 0.0052 0.1448%
2021-06-15 港幣 (HKD) 3.591 0.0038 0.1059%
2021-06-11 港幣 (HKD) 3.5872 -0.0078 -0.2170%
2021-06-10 港幣 (HKD) 3.595 -0.0123 -0.3410%
2021-06-09 港幣 (HKD) 3.6073 0.0091 0.2529%
2021-06-08 港幣 (HKD) 3.5982 -0.003 -0.0833%
2021-06-07 港幣 (HKD) 3.6012 0.0006 0.0167%
2021-06-04 港幣 (HKD) 3.6006 0.0009 0.0250%
2021-06-03 港幣 (HKD) 3.5997 0.0003 0.0083%
2021-06-02 港幣 (HKD) 3.5994 0.0076 0.2116%
2021-06-01 港幣 (HKD) 3.5918 0.0069 0.1925%
2021-05-31 港幣 (HKD) 3.5849 -0.0177 -0.4913%
2021-05-28 港幣 (HKD) 3.6026 -0.007 -0.1939%
2021-05-27 港幣 (HKD) 3.6096 -0.0011 -0.0305%
2021-05-26 港幣 (HKD) 3.6107 -0.0066 -0.1825%
2021-05-25 港幣 (HKD) 3.6173 -0.0106 -0.2922%
2021-05-24 港幣 (HKD) 3.6279 0.0019 0.0524%
2021-05-21 港幣 (HKD) 3.626 -0.0098 -0.2695%
2021-05-20 港幣 (HKD) 3.6358 0.0038 0.1046%
2021-05-19 港幣 (HKD) 3.632 0.0035 0.0965%
2021-05-18 港幣 (HKD) 3.6285 -0.0105 -0.2885%
2021-05-17 港幣 (HKD) 3.639 0.0043 0.1183%
2021-05-14 港幣 (HKD) 3.6347 0.003 0.0826%
2021-05-13 港幣 (HKD) 3.6317 0.0057 0.1572%
2021-05-12 港幣 (HKD) 3.626 0.0012 0.0331%
2021-05-11 港幣 (HKD) 3.6248 0.0136 0.3766%
2021-05-10 港幣 (HKD) 3.6112 -0.0096 -0.2651%
2021-05-07 港幣 (HKD) 3.6208 -0.0101 -0.2782%
2021-05-06 港幣 (HKD) 3.6309 0.0022 0.0606%
2021-05-05 港幣 (HKD) 3.6287 0.0028 0.0772%
2021-05-04 港幣 (HKD) 3.6259 -0.0013 -0.0358%
2021-05-03 港幣 (HKD) 3.6272 -0.0015 -0.0413%
2021-04-29 港幣 (HKD) 3.6287 0.0001 0.0028%
2021-04-28 港幣 (HKD) 3.6286 0.0049 0.1352%
2021-04-27 港幣 (HKD) 3.6237 -0.006 -0.1653%
2021-04-26 港幣 (HKD) 3.6297 -0.0185 -0.5071%
2021-04-23 港幣 (HKD) 3.6482 -0.0051 -0.1396%
2021-04-22 港幣 (HKD) 3.6533 -0.0013 -0.0356%
2021-04-21 港幣 (HKD) 3.6546 0.0054 0.1480%
2021-04-20 港幣 (HKD) 3.6492 -0.0086 -0.2351%
2021-04-19 港幣 (HKD) 3.6578 -0.019 -0.5168%
2021-04-16 港幣 (HKD) 3.6768 -0.0025 -0.0679%
2021-04-15 港幣 (HKD) 3.6793 -0.0105 -0.2846%
2021-04-14 港幣 (HKD) 3.6898 -0.001 -0.0271%
2021-04-13 港幣 (HKD) 3.6908 0.0025 0.0678%
2021-04-12 港幣 (HKD) 3.6883 0.0043 0.1167%
2021-04-09 港幣 (HKD) 3.684 0.003 0.0815%
2021-04-08 港幣 (HKD) 3.681 -0.0006 -0.0163%
2021-04-07 港幣 (HKD) 3.6816 -0.0111 -0.3006%
2021-04-06 港幣 (HKD) 3.6927 -0.0048 -0.1298%
2021-04-01 港幣 (HKD) 3.6975 -- --