| 漲跌 | -0.116 (-3.0894%) |
| 最高 | 3.7548 (0.0000%) |
| 最低 | 3.6353 (-3.1826%) |
| 平均 | 3.6922 (-1.6679%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-25 | 港幣 (HKD) | 3.6388 | -0.0007 | -0.0192% |
| 2021-01-22 | 港幣 (HKD) | 3.6395 | 0.0008 | 0.0220% |
| 2021-01-21 | 港幣 (HKD) | 3.6387 | -0.003 | -0.0824% |
| 2021-01-20 | 港幣 (HKD) | 3.6417 | 0.0002 | 0.0055% |
| 2021-01-19 | 港幣 (HKD) | 3.6415 | 0.0014 | 0.0385% |
| 2021-01-18 | 港幣 (HKD) | 3.6401 | -0.0002 | -0.0055% |
| 2021-01-15 | 港幣 (HKD) | 3.6403 | 0.0034 | 0.0935% |
| 2021-01-14 | 港幣 (HKD) | 3.6369 | 0.0016 | 0.0440% |
| 2021-01-13 | 港幣 (HKD) | 3.6353 | -0.0047 | -0.1291% |
| 2021-01-12 | 港幣 (HKD) | 3.64 | 0.0005 | 0.0137% |
| 2021-01-11 | 港幣 (HKD) | 3.6395 | -0.0003 | -0.0082% |
| 2021-01-08 | 港幣 (HKD) | 3.6398 | 0.0022 | 0.0605% |
| 2021-01-07 | 港幣 (HKD) | 3.6376 | -0.001 | -0.0275% |
| 2021-01-06 | 港幣 (HKD) | 3.6386 | -0.0001 | -0.0027% |
| 2021-01-05 | 港幣 (HKD) | 3.6387 | -0.0123 | -0.3369% |
| 2021-01-04 | 港幣 (HKD) | 3.651 | -0.0037 | -0.1012% |
| 2020-12-31 | 港幣 (HKD) | 3.6547 | 0.0002 | 0.0055% |
| 2020-12-30 | 港幣 (HKD) | 3.6545 | 0.001 | 0.0274% |
| 2020-12-29 | 港幣 (HKD) | 3.6535 | -0.0022 | -0.0602% |
| 2020-12-28 | 港幣 (HKD) | 3.6557 | -0.0004 | -0.0109% |
| 2020-12-25 | 港幣 (HKD) | 3.6561 | -0.0006 | -0.0164% |
| 2020-12-24 | 港幣 (HKD) | 3.6567 | -0.0031 | -0.0847% |
| 2020-12-23 | 港幣 (HKD) | 3.6598 | -0.0008 | -0.0219% |
| 2020-12-22 | 港幣 (HKD) | 3.6606 | 0.0021 | 0.0574% |
| 2020-12-21 | 港幣 (HKD) | 3.6585 | 0.0015 | 0.0410% |
| 2020-12-18 | 港幣 (HKD) | 3.657 | -0.001 | -0.0273% |
| 2020-12-17 | 港幣 (HKD) | 3.658 | -0.0007 | -0.0191% |
| 2020-12-16 | 港幣 (HKD) | 3.6587 | -0.013 | -0.3541% |
| 2020-12-15 | 港幣 (HKD) | 3.6717 | 0.0094 | 0.2567% |
| 2020-12-14 | 港幣 (HKD) | 3.6623 | -0.0018 | -0.0491% |
| 2020-12-11 | 港幣 (HKD) | 3.6641 | -0.0059 | -0.1608% |
| 2020-12-10 | 港幣 (HKD) | 3.67 | 0.0002 | 0.0054% |
| 2020-12-09 | 港幣 (HKD) | 3.6698 | -0.0033 | -0.0898% |
| 2020-12-08 | 港幣 (HKD) | 3.6731 | -0.0029 | -0.0789% |
| 2020-12-07 | 港幣 (HKD) | 3.676 | 0.0005 | 0.0136% |
| 2020-12-04 | 港幣 (HKD) | 3.6755 | -0.0193 | -0.5224% |
| 2020-12-03 | 港幣 (HKD) | 3.6948 | -0.0115 | -0.3103% |
| 2020-12-02 | 港幣 (HKD) | 3.7063 | -0.002 | -0.0539% |
| 2020-12-01 | 港幣 (HKD) | 3.7083 | 0.0009 | 0.0243% |
| 2020-11-30 | 港幣 (HKD) | 3.7074 | -0.0002 | -0.0054% |
| 2020-11-27 | 港幣 (HKD) | 3.7076 | -0.0002 | -0.0054% |
| 2020-11-26 | 港幣 (HKD) | 3.7078 | 0.0002 | 0.0054% |
| 2020-11-25 | 港幣 (HKD) | 3.7076 | -0.0133 | -0.3574% |
| 2020-11-24 | 港幣 (HKD) | 3.7209 | 0.0033 | 0.0888% |
| 2020-11-23 | 港幣 (HKD) | 3.7176 | -0.0004 | -0.0108% |
| 2020-11-20 | 港幣 (HKD) | 3.718 | 0.0029 | 0.0781% |
| 2020-11-19 | 港幣 (HKD) | 3.7151 | -0.0014 | -0.0377% |
| 2020-11-18 | 港幣 (HKD) | 3.7165 | 0.0028 | 0.0754% |
| 2020-11-17 | 港幣 (HKD) | 3.7137 | 0.0003 | 0.0081% |
| 2020-11-16 | 港幣 (HKD) | 3.7134 | -0.0057 | -0.1533% |
| 2020-11-13 | 港幣 (HKD) | 3.7191 | -0.0008 | -0.0215% |
| 2020-11-12 | 港幣 (HKD) | 3.7199 | 0.0021 | 0.0565% |
| 2020-11-11 | 港幣 (HKD) | 3.7178 | -0.0119 | -0.3191% |
| 2020-11-10 | 港幣 (HKD) | 3.7297 | 0.0154 | 0.4146% |
| 2020-11-09 | 港幣 (HKD) | 3.7143 | -0.0055 | -0.1479% |
| 2020-11-06 | 港幣 (HKD) | 3.7198 | -0.0024 | -0.0645% |
| 2020-11-05 | 港幣 (HKD) | 3.7222 | -0.0015 | -0.0403% |
| 2020-11-04 | 港幣 (HKD) | 3.7237 | -0.0061 | -0.1635% |
| 2020-11-03 | 港幣 (HKD) | 3.7298 | 0.0026 | 0.0698% |
| 2020-11-02 | 港幣 (HKD) | 3.7272 | -0.0028 | -0.0751% |
| 2020-10-30 | 港幣 (HKD) | 3.73 | 0.0021 | 0.0563% |
| 2020-10-29 | 港幣 (HKD) | 3.7279 | -0.0036 | -0.0965% |
| 2020-10-28 | 港幣 (HKD) | 3.7315 | 0.0033 | 0.0885% |
| 2020-10-27 | 港幣 (HKD) | 3.7282 | -0.0023 | -0.0617% |
| 2020-10-26 | 港幣 (HKD) | 3.7305 | -0.005 | -0.1339% |
| 2020-10-23 | 港幣 (HKD) | 3.7355 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.7345 | 0.0004 | 0.0107% |
| 2020-10-21 | 港幣 (HKD) | 3.7341 | -0.0043 | -0.1150% |
| 2020-10-20 | 港幣 (HKD) | 3.7384 | -0.0026 | -0.0695% |
| 2020-10-19 | 港幣 (HKD) | 3.741 | -0.0064 | -0.1708% |
| 2020-10-16 | 港幣 (HKD) | 3.7474 | 0.0032 | 0.0855% |
| 2020-10-15 | 港幣 (HKD) | 3.7442 | 0.0002 | 0.0053% |
| 2020-10-14 | 港幣 (HKD) | 3.744 | 0.0039 | 0.1043% |
| 2020-10-13 | 港幣 (HKD) | 3.7401 | 0.0058 | 0.1553% |
| 2020-10-12 | 港幣 (HKD) | 3.7343 | -0.0003 | -0.0080% |
| 2020-10-08 | 港幣 (HKD) | 3.7346 | -0.004 | -0.1070% |
| 2020-10-07 | 港幣 (HKD) | 3.7386 | -0.0106 | -0.2827% |
| 2020-10-06 | 港幣 (HKD) | 3.7492 | -0.0056 | -0.1491% |
| 2020-10-05 | 港幣 (HKD) | 3.7548 | -- | -- |