京城銀行港幣即期賣出價走勢圖

漲跌 0.061400 (1.6189%)
最高 3.854000 (1.6189%)
最低 3.730600 (-1.6348%)
平均 3.8171 (0.6452%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-08-08 港幣 (HKD) 3.854000 0.0075 0.1950%
2022-08-05 港幣 (HKD) 3.846500 -0.0064 -0.1661%
2022-08-04 港幣 (HKD) 3.852900 -0.0006 -0.0156%
2022-08-03 港幣 (HKD) 3.853500 0.0003 0.0078%
2022-08-02 港幣 (HKD) 3.853200 0.0037 0.0961%
2022-08-01 港幣 (HKD) 3.849500 0.0057 0.1483%
2022-07-29 港幣 (HKD) 3.843800 0.0002 0.0052%
2022-07-28 港幣 (HKD) 3.843600 -0.0009 -0.0234%
2022-07-27 港幣 (HKD) 3.844500 0.0025 0.0651%
2022-07-26 港幣 (HKD) 3.842000 0.0016 0.0417%
2022-07-25 港幣 (HKD) 3.840400 -0.0024 -0.0625%
2022-07-22 港幣 (HKD) 3.842800 0.0040 0.1042%
2022-07-21 港幣 (HKD) 3.838800 0.0007 0.0182%
2022-07-20 港幣 (HKD) 3.838100 -0.0015 -0.0391%
2022-07-19 港幣 (HKD) 3.839600 -0.0015 -0.0391%
2022-07-18 港幣 (HKD) 3.841100 -0.0050 -0.1300%
2022-07-15 港幣 (HKD) 3.846100 0.0090 0.2346%
2022-07-14 港幣 (HKD) 3.837100 0.0042 0.1096%
2022-07-13 港幣 (HKD) 3.832900 -0.0059 -0.1537%
2022-07-12 港幣 (HKD) 3.838800 0.0096 0.2507%
2022-07-11 港幣 (HKD) 3.829200 0.0041 0.1072%
2022-07-08 港幣 (HKD) 3.825100 -0.0014 -0.0366%
2022-07-07 港幣 (HKD) 3.826500 -0.0028 -0.0731%
2022-07-06 港幣 (HKD) 3.829300 0.0046 0.1203%
2022-07-05 港幣 (HKD) 3.824700 0.0031 0.0811%
2022-07-04 港幣 (HKD) 3.821600 -0.0019 -0.0497%
2022-07-01 港幣 (HKD) 3.823500 0.0045 0.1178%
2022-06-30 港幣 (HKD) 3.819000 0.0077 0.2020%
2022-06-29 港幣 (HKD) 3.811300 0.0024 0.0630%
2022-06-28 港幣 (HKD) 3.808900 0.0058 0.1525%
2022-06-27 港幣 (HKD) 3.803100 -0.0141 -0.3694%
2022-06-24 港幣 (HKD) 3.817200 -0.0070 -0.1830%
2022-06-23 港幣 (HKD) 3.824200 -0.0013 -0.0340%
2022-06-22 港幣 (HKD) 3.825500 0.0109 0.2857%
2022-06-21 港幣 (HKD) 3.814600 -0.0049 -0.1283%
2022-06-20 港幣 (HKD) 3.819500 0.0022 0.0576%
2022-06-17 港幣 (HKD) 3.817300 -0.0008 -0.0210%
2022-06-16 港幣 (HKD) 3.818100 -0.0004 -0.0105%
2022-06-15 港幣 (HKD) 3.818500 0.0054 0.1416%
2022-06-14 港幣 (HKD) 3.813100 -0.0043 -0.1126%
2022-06-13 港幣 (HKD) 3.817400 0.0193 0.5081%
2022-06-10 港幣 (HKD) 3.798100 0.0071 0.1873%
2022-06-09 港幣 (HKD) 3.791000 -0.0009 -0.0237%
2022-06-08 港幣 (HKD) 3.791900 0.0005 0.0132%
2022-06-07 港幣 (HKD) 3.791400 0.0130 0.3441%
2022-06-06 港幣 (HKD) 3.778400 0.0028 0.0742%
2022-06-02 港幣 (HKD) 3.775600 0.0152 0.4042%
2022-06-01 港幣 (HKD) 3.760400 0.0298 0.7988%
2022-05-31 港幣 (HKD) 3.730600 -0.0096 -0.2567%
2022-05-30 港幣 (HKD) 3.740200 -0.0272 -0.7220%
2022-05-27 港幣 (HKD) 3.767400 -0.0190 -0.5018%
2022-05-26 港幣 (HKD) 3.786400 -0.0070 -0.1845%
2022-05-25 港幣 (HKD) 3.793400 -0.0094 -0.2472%
2022-05-24 港幣 (HKD) 3.802800 -0.0006 -0.0158%
2022-05-23 港幣 (HKD) 3.803400 -0.0057 -0.1496%
2022-05-20 港幣 (HKD) 3.809100 -0.0132 -0.3453%
2022-05-19 港幣 (HKD) 3.822300 0.0079 0.2071%
2022-05-18 港幣 (HKD) 3.814400 -0.0019 -0.0498%
2022-05-17 港幣 (HKD) 3.816300 -0.0115 -0.3004%
2022-05-16 港幣 (HKD) 3.827800 -0.0001 -0.0026%
2022-05-13 港幣 (HKD) 3.827900 -0.0032 -0.0835%
2022-05-12 港幣 (HKD) 3.831100 0.0177 0.4642%
2022-05-11 港幣 (HKD) 3.813400 -0.0007 -0.0184%
2022-05-10 港幣 (HKD) 3.814100 -0.0061 -0.1597%
2022-05-09 港幣 (HKD) 3.820200 0.0098 0.2572%
2022-05-06 港幣 (HKD) 3.810400 0.0214 0.5648%
2022-05-05 港幣 (HKD) 3.789000 -0.0023 -0.0607%
2022-05-04 港幣 (HKD) 3.791300 -0.0013 -0.0343%
2022-05-03 港幣 (HKD) 3.792600 -- --