京城銀行港幣即期賣出價走勢圖

漲跌 -0.116 (-3.0894%)
最高 3.7548 (0.0000%)
最低 3.6353 (-3.1826%)
平均 3.6922 (-1.6679%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-25 港幣 (HKD) 3.6388 -0.0007 -0.0192%
2021-01-22 港幣 (HKD) 3.6395 0.0008 0.0220%
2021-01-21 港幣 (HKD) 3.6387 -0.003 -0.0824%
2021-01-20 港幣 (HKD) 3.6417 0.0002 0.0055%
2021-01-19 港幣 (HKD) 3.6415 0.0014 0.0385%
2021-01-18 港幣 (HKD) 3.6401 -0.0002 -0.0055%
2021-01-15 港幣 (HKD) 3.6403 0.0034 0.0935%
2021-01-14 港幣 (HKD) 3.6369 0.0016 0.0440%
2021-01-13 港幣 (HKD) 3.6353 -0.0047 -0.1291%
2021-01-12 港幣 (HKD) 3.64 0.0005 0.0137%
2021-01-11 港幣 (HKD) 3.6395 -0.0003 -0.0082%
2021-01-08 港幣 (HKD) 3.6398 0.0022 0.0605%
2021-01-07 港幣 (HKD) 3.6376 -0.001 -0.0275%
2021-01-06 港幣 (HKD) 3.6386 -0.0001 -0.0027%
2021-01-05 港幣 (HKD) 3.6387 -0.0123 -0.3369%
2021-01-04 港幣 (HKD) 3.651 -0.0037 -0.1012%
2020-12-31 港幣 (HKD) 3.6547 0.0002 0.0055%
2020-12-30 港幣 (HKD) 3.6545 0.001 0.0274%
2020-12-29 港幣 (HKD) 3.6535 -0.0022 -0.0602%
2020-12-28 港幣 (HKD) 3.6557 -0.0004 -0.0109%
2020-12-25 港幣 (HKD) 3.6561 -0.0006 -0.0164%
2020-12-24 港幣 (HKD) 3.6567 -0.0031 -0.0847%
2020-12-23 港幣 (HKD) 3.6598 -0.0008 -0.0219%
2020-12-22 港幣 (HKD) 3.6606 0.0021 0.0574%
2020-12-21 港幣 (HKD) 3.6585 0.0015 0.0410%
2020-12-18 港幣 (HKD) 3.657 -0.001 -0.0273%
2020-12-17 港幣 (HKD) 3.658 -0.0007 -0.0191%
2020-12-16 港幣 (HKD) 3.6587 -0.013 -0.3541%
2020-12-15 港幣 (HKD) 3.6717 0.0094 0.2567%
2020-12-14 港幣 (HKD) 3.6623 -0.0018 -0.0491%
2020-12-11 港幣 (HKD) 3.6641 -0.0059 -0.1608%
2020-12-10 港幣 (HKD) 3.67 0.0002 0.0054%
2020-12-09 港幣 (HKD) 3.6698 -0.0033 -0.0898%
2020-12-08 港幣 (HKD) 3.6731 -0.0029 -0.0789%
2020-12-07 港幣 (HKD) 3.676 0.0005 0.0136%
2020-12-04 港幣 (HKD) 3.6755 -0.0193 -0.5224%
2020-12-03 港幣 (HKD) 3.6948 -0.0115 -0.3103%
2020-12-02 港幣 (HKD) 3.7063 -0.002 -0.0539%
2020-12-01 港幣 (HKD) 3.7083 0.0009 0.0243%
2020-11-30 港幣 (HKD) 3.7074 -0.0002 -0.0054%
2020-11-27 港幣 (HKD) 3.7076 -0.0002 -0.0054%
2020-11-26 港幣 (HKD) 3.7078 0.0002 0.0054%
2020-11-25 港幣 (HKD) 3.7076 -0.0133 -0.3574%
2020-11-24 港幣 (HKD) 3.7209 0.0033 0.0888%
2020-11-23 港幣 (HKD) 3.7176 -0.0004 -0.0108%
2020-11-20 港幣 (HKD) 3.718 0.0029 0.0781%
2020-11-19 港幣 (HKD) 3.7151 -0.0014 -0.0377%
2020-11-18 港幣 (HKD) 3.7165 0.0028 0.0754%
2020-11-17 港幣 (HKD) 3.7137 0.0003 0.0081%
2020-11-16 港幣 (HKD) 3.7134 -0.0057 -0.1533%
2020-11-13 港幣 (HKD) 3.7191 -0.0008 -0.0215%
2020-11-12 港幣 (HKD) 3.7199 0.0021 0.0565%
2020-11-11 港幣 (HKD) 3.7178 -0.0119 -0.3191%
2020-11-10 港幣 (HKD) 3.7297 0.0154 0.4146%
2020-11-09 港幣 (HKD) 3.7143 -0.0055 -0.1479%
2020-11-06 港幣 (HKD) 3.7198 -0.0024 -0.0645%
2020-11-05 港幣 (HKD) 3.7222 -0.0015 -0.0403%
2020-11-04 港幣 (HKD) 3.7237 -0.0061 -0.1635%
2020-11-03 港幣 (HKD) 3.7298 0.0026 0.0698%
2020-11-02 港幣 (HKD) 3.7272 -0.0028 -0.0751%
2020-10-30 港幣 (HKD) 3.73 0.0021 0.0563%
2020-10-29 港幣 (HKD) 3.7279 -0.0036 -0.0965%
2020-10-28 港幣 (HKD) 3.7315 0.0033 0.0885%
2020-10-27 港幣 (HKD) 3.7282 -0.0023 -0.0617%
2020-10-26 港幣 (HKD) 3.7305 -0.005 -0.1339%
2020-10-23 港幣 (HKD) 3.7355 0.001 0.0268%
2020-10-22 港幣 (HKD) 3.7345 0.0004 0.0107%
2020-10-21 港幣 (HKD) 3.7341 -0.0043 -0.1150%
2020-10-20 港幣 (HKD) 3.7384 -0.0026 -0.0695%
2020-10-19 港幣 (HKD) 3.741 -0.0064 -0.1708%
2020-10-16 港幣 (HKD) 3.7474 0.0032 0.0855%
2020-10-15 港幣 (HKD) 3.7442 0.0002 0.0053%
2020-10-14 港幣 (HKD) 3.744 0.0039 0.1043%
2020-10-13 港幣 (HKD) 3.7401 0.0058 0.1553%
2020-10-12 港幣 (HKD) 3.7343 -0.0003 -0.0080%
2020-10-08 港幣 (HKD) 3.7346 -0.004 -0.1070%
2020-10-07 港幣 (HKD) 3.7386 -0.0106 -0.2827%
2020-10-06 港幣 (HKD) 3.7492 -0.0056 -0.1491%
2020-10-05 港幣 (HKD) 3.7548 -- --