漲跌 |
-0.061800 (-1.5591%)
|
最高 |
3.981300 (0.4390%) |
最低 |
3.814500 (-3.7690%) |
平均 |
3.9259 (-0.9586%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-03-25 |
港幣 (HKD)
|
3.902100
|
0.0070 |
0.1797% |
2023-03-24 |
港幣 (HKD)
|
3.895100
|
-0.0036 |
-0.0923% |
2023-03-23 |
港幣 (HKD)
|
3.898700
|
-0.0212 |
-0.5408% |
2023-03-22 |
港幣 (HKD)
|
3.919900
|
-0.0052 |
-0.1325% |
2023-03-21 |
港幣 (HKD)
|
3.925100
|
-0.0043 |
-0.1094% |
2023-03-20 |
港幣 (HKD)
|
3.929400
|
0.0080 |
0.2040% |
2023-03-17 |
港幣 (HKD)
|
3.921400
|
-0.0102 |
-0.2594% |
2023-03-16 |
港幣 (HKD)
|
3.931600
|
0.0030 |
0.0764% |
2023-03-15 |
港幣 (HKD)
|
3.928600
|
-0.0053 |
-0.1347% |
2023-03-14 |
港幣 (HKD)
|
3.933900
|
-0.0006 |
-0.0152% |
2023-03-13 |
港幣 (HKD)
|
3.934500
|
-0.0281 |
-0.7091% |
2023-03-10 |
港幣 (HKD)
|
3.962600
|
0.0069 |
0.1744% |
2023-03-09 |
港幣 (HKD)
|
3.955700
|
0.0028 |
0.0708% |
2023-03-08 |
港幣 (HKD)
|
3.952900
|
0.0251 |
0.6390% |
2023-03-07 |
港幣 (HKD)
|
3.927800
|
0.0025 |
0.0637% |
2023-03-06 |
港幣 (HKD)
|
3.925300
|
-0.0073 |
-0.1856% |
2023-03-03 |
港幣 (HKD)
|
3.932600
|
0.0001 |
0.0025% |
2023-03-02 |
港幣 (HKD)
|
3.932500
|
0.0055 |
0.1401% |
2023-03-01 |
港幣 (HKD)
|
3.927000
|
0.0134 |
0.3424% |
2023-02-24 |
港幣 (HKD)
|
3.913600
|
0.0097 |
0.2485% |
2023-02-23 |
港幣 (HKD)
|
3.903900
|
-0.0179 |
-0.4564% |
2023-02-22 |
港幣 (HKD)
|
3.921800
|
0.0131 |
0.3351% |
2023-02-21 |
港幣 (HKD)
|
3.908700
|
0.0011 |
0.0282% |
2023-02-20 |
港幣 (HKD)
|
3.907600
|
0.0013 |
0.0333% |
2023-02-18 |
港幣 (HKD)
|
3.906300
|
0.0013 |
0.0333% |
2023-02-17 |
港幣 (HKD)
|
3.905000
|
0.0187 |
0.4812% |
2023-02-16 |
港幣 (HKD)
|
3.886300
|
-0.0049 |
-0.1259% |
2023-02-15 |
港幣 (HKD)
|
3.891200
|
0.0115 |
0.2964% |
2023-02-14 |
港幣 (HKD)
|
3.879700
|
-0.0017 |
-0.0438% |
2023-02-13 |
港幣 (HKD)
|
3.881400
|
0.0121 |
0.3127% |
2023-02-10 |
港幣 (HKD)
|
3.869300
|
0.0090 |
0.2331% |
2023-02-09 |
港幣 (HKD)
|
3.860300
|
0.0012 |
0.0311% |
2023-02-08 |
港幣 (HKD)
|
3.859100
|
0.0022 |
0.0570% |
2023-02-07 |
港幣 (HKD)
|
3.856900
|
0.0075 |
0.1948% |
2023-02-06 |
港幣 (HKD)
|
3.849400
|
0.0094 |
0.2448% |
2023-02-04 |
港幣 (HKD)
|
3.840000
|
0.0231 |
0.6052% |
2023-02-03 |
港幣 (HKD)
|
3.816900
|
0.0024 |
0.0629% |
2023-02-02 |
港幣 (HKD)
|
3.814500
|
-0.0344 |
-0.8938% |
2023-02-01 |
港幣 (HKD)
|
3.848900
|
-0.0135 |
-0.3495% |
2023-01-31 |
港幣 (HKD)
|
3.862400
|
-0.0130 |
-0.3354% |
2023-01-30 |
港幣 (HKD)
|
3.875400
|
-0.0337 |
-0.8621% |
2023-01-19 |
港幣 (HKD)
|
3.909100
|
0.0041 |
0.1050% |
2023-01-18 |
港幣 (HKD)
|
3.905000
|
-0.0012 |
-0.0307% |
2023-01-17 |
港幣 (HKD)
|
3.906200
|
0.0013 |
0.0333% |
2023-01-16 |
港幣 (HKD)
|
3.904900
|
-0.0157 |
-0.4004% |
2023-01-13 |
港幣 (HKD)
|
3.920600
|
-0.0076 |
-0.1935% |
2023-01-12 |
港幣 (HKD)
|
3.928200
|
0.0029 |
0.0739% |
2023-01-11 |
港幣 (HKD)
|
3.925300
|
-0.0048 |
-0.1221% |
2023-01-10 |
港幣 (HKD)
|
3.930100
|
-0.0097 |
-0.2462% |
2023-01-09 |
港幣 (HKD)
|
3.939800
|
-0.0213 |
-0.5377% |
2023-01-07 |
港幣 (HKD)
|
3.961100
|
-0.0014 |
-0.0353% |
2023-01-06 |
港幣 (HKD)
|
3.962500
|
0.0024 |
0.0606% |
2023-01-05 |
港幣 (HKD)
|
3.960100
|
0.0019 |
0.0480% |
2023-01-04 |
港幣 (HKD)
|
3.958200
|
-0.0026 |
-0.0656% |
2023-01-03 |
港幣 (HKD)
|
3.960800
|
-0.0103 |
-0.2594% |
2022-12-30 |
港幣 (HKD)
|
3.971100
|
-0.0031 |
-0.0780% |
2022-12-29 |
港幣 (HKD)
|
3.974200
|
0.0012 |
0.0302% |
2022-12-28 |
港幣 (HKD)
|
3.973000
|
0.0081 |
0.2043% |
2022-12-27 |
港幣 (HKD)
|
3.964900
|
0.0002 |
0.0050% |
2022-12-26 |
港幣 (HKD)
|
3.964700
|
-0.0042 |
-0.1058% |
2022-12-23 |
港幣 (HKD)
|
3.968900
|
0.0020 |
0.0504% |
2022-12-22 |
港幣 (HKD)
|
3.966900
|
-0.0036 |
-0.0907% |
2022-12-21 |
港幣 (HKD)
|
3.970500
|
-0.0078 |
-0.1961% |
2022-12-20 |
港幣 (HKD)
|
3.978300
|
-0.0017 |
-0.0427% |
2022-12-19 |
港幣 (HKD)
|
3.980000
|
0.0024 |
0.0603% |
2022-12-16 |
港幣 (HKD)
|
3.977600
|
0.0085 |
0.2142% |
2022-12-15 |
港幣 (HKD)
|
3.969100
|
0.0072 |
0.1817% |
2022-12-14 |
港幣 (HKD)
|
3.961900
|
-0.0194 |
-0.4873% |
2022-12-13 |
港幣 (HKD)
|
3.981300
|
0.0017 |
0.0427% |
2022-12-12 |
港幣 (HKD)
|
3.979600
|
0.0156 |
0.3935% |
2022-12-09 |
港幣 (HKD)
|
3.964000
|
-0.0080 |
-0.2014% |
2022-12-08 |
港幣 (HKD)
|
3.972000
|
0.0064 |
0.1614% |
2022-12-07 |
港幣 (HKD)
|
3.965600
|
-0.0043 |
-0.1083% |
2022-12-06 |
港幣 (HKD)
|
3.969900
|
0.0207 |
0.5242% |
2022-12-05 |
港幣 (HKD)
|
3.949200
|
-0.0115 |
-0.2904% |
2022-12-02 |
港幣 (HKD)
|
3.960700
|
-0.0032 |
-0.0807% |
2022-12-01 |
港幣 (HKD)
|
3.963900
|
-- |
-- |