| 漲跌 | -0.0654 (-1.6844%) |
| 最高 | 3.9056 (0.5872%) |
| 最低 | 3.8052 (-1.9986%) |
| 平均 | 3.858 (-0.6375%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 港幣 (HKD) | 3.8174 | -0.0064 | -0.1674% |
| 2020-08-05 | 港幣 (HKD) | 3.8238 | -0.009 | -0.2348% |
| 2020-08-04 | 港幣 (HKD) | 3.8328 | 0.0057 | 0.1489% |
| 2020-08-03 | 港幣 (HKD) | 3.8271 | 0.0063 | 0.1649% |
| 2020-07-31 | 港幣 (HKD) | 3.8208 | -0.0018 | -0.0471% |
| 2020-07-30 | 港幣 (HKD) | 3.8226 | 0.003 | 0.0785% |
| 2020-07-29 | 港幣 (HKD) | 3.8196 | 0.0144 | 0.3784% |
| 2020-07-28 | 港幣 (HKD) | 3.8052 | -0.0155 | -0.4057% |
| 2020-07-27 | 港幣 (HKD) | 3.8207 | -0.0119 | -0.3105% |
| 2020-07-24 | 港幣 (HKD) | 3.8326 | 0.002 | 0.0522% |
| 2020-07-23 | 港幣 (HKD) | 3.8306 | 0.0061 | 0.1595% |
| 2020-07-22 | 港幣 (HKD) | 3.8245 | -0.0099 | -0.2582% |
| 2020-07-21 | 港幣 (HKD) | 3.8344 | -0.0001 | -0.0026% |
| 2020-07-20 | 港幣 (HKD) | 3.8345 | 0.0002 | 0.0052% |
| 2020-07-17 | 港幣 (HKD) | 3.8343 | 0.002 | 0.0522% |
| 2020-07-16 | 港幣 (HKD) | 3.8323 | -0.0002 | -0.0052% |
| 2020-07-15 | 港幣 (HKD) | 3.8325 | -0.0046 | -0.1199% |
| 2020-07-14 | 港幣 (HKD) | 3.8371 | 0.0017 | 0.0443% |
| 2020-07-13 | 港幣 (HKD) | 3.8354 | 0.0019 | 0.0496% |
| 2020-07-10 | 港幣 (HKD) | 3.8335 | 0.001 | 0.0261% |
| 2020-07-09 | 港幣 (HKD) | 3.8325 | -0.0043 | -0.1121% |
| 2020-07-08 | 港幣 (HKD) | 3.8368 | 0.0038 | 0.0991% |
| 2020-07-07 | 港幣 (HKD) | 3.833 | 0.0028 | 0.0731% |
| 2020-07-06 | 港幣 (HKD) | 3.8302 | -0.0107 | -0.2786% |
| 2020-07-03 | 港幣 (HKD) | 3.8409 | 0.0046 | 0.1199% |
| 2020-07-02 | 港幣 (HKD) | 3.8363 | -0.0046 | -0.1198% |
| 2020-07-01 | 港幣 (HKD) | 3.8409 | -0.004 | -0.1040% |
| 2020-06-30 | 港幣 (HKD) | 3.8449 | 0.0066 | 0.1720% |
| 2020-06-29 | 港幣 (HKD) | 3.8383 | -0.0078 | -0.2028% |
| 2020-06-24 | 港幣 (HKD) | 3.8461 | -0.0018 | -0.0468% |
| 2020-06-23 | 港幣 (HKD) | 3.8479 | -0.0041 | -0.1064% |
| 2020-06-22 | 港幣 (HKD) | 3.852 | -0.0016 | -0.0415% |
| 2020-06-20 | 港幣 (HKD) | 3.8536 | 0.0052 | 0.1351% |
| 2020-06-19 | 港幣 (HKD) | 3.8484 | -0.0034 | -0.0883% |
| 2020-06-18 | 港幣 (HKD) | 3.8518 | -0.0026 | -0.0675% |
| 2020-06-17 | 港幣 (HKD) | 3.8544 | -0.003 | -0.0778% |
| 2020-06-16 | 港幣 (HKD) | 3.8574 | -0.0068 | -0.1760% |
| 2020-06-15 | 港幣 (HKD) | 3.8642 | 0.0012 | 0.0311% |
| 2020-06-12 | 港幣 (HKD) | 3.863 | 0.0017 | 0.0440% |
| 2020-06-11 | 港幣 (HKD) | 3.8613 | 0.0032 | 0.0829% |
| 2020-06-10 | 港幣 (HKD) | 3.8581 | -0.0138 | -0.3564% |
| 2020-06-09 | 港幣 (HKD) | 3.8719 | -0.0013 | -0.0336% |
| 2020-06-08 | 港幣 (HKD) | 3.8732 | -0.003 | -0.0774% |
| 2020-06-05 | 港幣 (HKD) | 3.8762 | -0.0115 | -0.2958% |
| 2020-06-04 | 港幣 (HKD) | 3.8877 | 0.003 | 0.0772% |
| 2020-06-03 | 港幣 (HKD) | 3.8847 | -0.0122 | -0.3131% |
| 2020-06-02 | 港幣 (HKD) | 3.8969 | 0.0052 | 0.1336% |
| 2020-06-01 | 港幣 (HKD) | 3.8917 | -0.0098 | -0.2512% |
| 2020-05-29 | 港幣 (HKD) | 3.9015 | -0.0002 | -0.0051% |
| 2020-05-28 | 港幣 (HKD) | 3.9017 | 0.0002 | 0.0051% |
| 2020-05-27 | 港幣 (HKD) | 3.9015 | 0.0052 | 0.1335% |
| 2020-05-26 | 港幣 (HKD) | 3.8963 | -0.0093 | -0.2381% |
| 2020-05-25 | 港幣 (HKD) | 3.9056 | 0.0085 | 0.2181% |
| 2020-05-22 | 港幣 (HKD) | 3.8971 | 0.0047 | 0.1207% |
| 2020-05-21 | 港幣 (HKD) | 3.8924 | 0.0002 | 0.0051% |
| 2020-05-20 | 港幣 (HKD) | 3.8922 | 0.0011 | 0.0283% |
| 2020-05-19 | 港幣 (HKD) | 3.8911 | -0.0047 | -0.1206% |
| 2020-05-18 | 港幣 (HKD) | 3.8958 | 0.0097 | 0.2496% |
| 2020-05-15 | 港幣 (HKD) | 3.8861 | -0.0039 | -0.1003% |
| 2020-05-14 | 港幣 (HKD) | 3.89 | 0.0043 | 0.1107% |
| 2020-05-13 | 港幣 (HKD) | 3.8857 | 0.0008 | 0.0206% |
| 2020-05-12 | 港幣 (HKD) | 3.8849 | 0.0074 | 0.1908% |
| 2020-05-11 | 港幣 (HKD) | 3.8775 | -0.0055 | -0.1416% |
| 2020-05-08 | 港幣 (HKD) | 3.883 | -0.0081 | -0.2082% |
| 2020-05-07 | 港幣 (HKD) | 3.8911 | 0.0047 | 0.1209% |
| 2020-05-06 | 港幣 (HKD) | 3.8864 | 0.0079 | 0.2037% |
| 2020-05-05 | 港幣 (HKD) | 3.8785 | -0.0043 | -0.1107% |
| 2020-05-04 | 港幣 (HKD) | 3.8828 | -- | -- |