| 漲跌 | -0.0018 (-0.0493%) |
| 最高 | 3.7133 (1.7064%) |
| 最低 | 3.6101 (-1.1202%) |
| 平均 | 3.6557 (0.1281%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 港幣 (HKD) | 3.6492 | -0.0086 | -0.2351% |
| 2021-04-19 | 港幣 (HKD) | 3.6578 | -0.019 | -0.5168% |
| 2021-04-16 | 港幣 (HKD) | 3.6768 | -0.0025 | -0.0679% |
| 2021-04-15 | 港幣 (HKD) | 3.6793 | -0.0105 | -0.2846% |
| 2021-04-14 | 港幣 (HKD) | 3.6898 | -0.001 | -0.0271% |
| 2021-04-13 | 港幣 (HKD) | 3.6908 | 0.0025 | 0.0678% |
| 2021-04-12 | 港幣 (HKD) | 3.6883 | 0.0043 | 0.1167% |
| 2021-04-09 | 港幣 (HKD) | 3.684 | 0.003 | 0.0815% |
| 2021-04-08 | 港幣 (HKD) | 3.681 | -0.0006 | -0.0163% |
| 2021-04-07 | 港幣 (HKD) | 3.6816 | -0.0111 | -0.3006% |
| 2021-04-06 | 港幣 (HKD) | 3.6927 | -0.0048 | -0.1298% |
| 2021-04-01 | 港幣 (HKD) | 3.6975 | -0.0025 | -0.0676% |
| 2021-03-31 | 港幣 (HKD) | 3.7 | 0.0037 | 0.1001% |
| 2021-03-30 | 港幣 (HKD) | 3.6963 | -0.0063 | -0.1702% |
| 2021-03-29 | 港幣 (HKD) | 3.7026 | -0.0071 | -0.1914% |
| 2021-03-26 | 港幣 (HKD) | 3.7097 | -0.0036 | -0.0969% |
| 2021-03-25 | 港幣 (HKD) | 3.7133 | 0.0107 | 0.2890% |
| 2021-03-24 | 港幣 (HKD) | 3.7026 | 0.0081 | 0.2192% |
| 2021-03-23 | 港幣 (HKD) | 3.6945 | -0.0046 | -0.1244% |
| 2021-03-22 | 港幣 (HKD) | 3.6991 | 0.0051 | 0.1381% |
| 2021-03-19 | 港幣 (HKD) | 3.694 | 0.0188 | 0.5115% |
| 2021-03-18 | 港幣 (HKD) | 3.6752 | 0.0035 | 0.0953% |
| 2021-03-17 | 港幣 (HKD) | 3.6717 | 0.0016 | 0.0436% |
| 2021-03-16 | 港幣 (HKD) | 3.6701 | 0.0047 | 0.1282% |
| 2021-03-15 | 港幣 (HKD) | 3.6654 | 0.0067 | 0.1831% |
| 2021-03-12 | 港幣 (HKD) | 3.6587 | -0.0068 | -0.1855% |
| 2021-03-11 | 港幣 (HKD) | 3.6655 | -0.0114 | -0.3100% |
| 2021-03-10 | 港幣 (HKD) | 3.6769 | -0.006 | -0.1629% |
| 2021-03-09 | 港幣 (HKD) | 3.6829 | 0.0316 | 0.8654% |
| 2021-03-08 | 港幣 (HKD) | 3.6513 | 0.0259 | 0.7144% |
| 2021-03-05 | 港幣 (HKD) | 3.6254 | 0.0065 | 0.1796% |
| 2021-03-04 | 港幣 (HKD) | 3.6189 | 0.0088 | 0.2438% |
| 2021-03-03 | 港幣 (HKD) | 3.6101 | -0.0123 | -0.3396% |
| 2021-03-02 | 港幣 (HKD) | 3.6224 | -0.0004 | -0.0110% |
| 2021-02-26 | 港幣 (HKD) | 3.6228 | 0.0108 | 0.2990% |
| 2021-02-25 | 港幣 (HKD) | 3.612 | -0.0079 | -0.2182% |
| 2021-02-24 | 港幣 (HKD) | 3.6199 | -0.0071 | -0.1958% |
| 2021-02-23 | 港幣 (HKD) | 3.627 | -0.003 | -0.0826% |
| 2021-02-22 | 港幣 (HKD) | 3.63 | -0.003 | -0.0826% |
| 2021-02-20 | 港幣 (HKD) | 3.633 | -0.0014 | -0.0385% |
| 2021-02-19 | 港幣 (HKD) | 3.6344 | 0.0018 | 0.0496% |
| 2021-02-18 | 港幣 (HKD) | 3.6326 | -0.0026 | -0.0715% |
| 2021-02-17 | 港幣 (HKD) | 3.6352 | -0.004 | -0.1099% |
| 2021-02-09 | 港幣 (HKD) | 3.6392 | -0.002 | -0.0549% |
| 2021-02-08 | 港幣 (HKD) | 3.6412 | 0.0038 | 0.1045% |
| 2021-02-05 | 港幣 (HKD) | 3.6374 | 0.0024 | 0.0660% |
| 2021-02-04 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.635 | -0.0035 | -0.0962% |
| 2021-02-02 | 港幣 (HKD) | 3.6385 | 0.0001 | 0.0027% |
| 2021-02-01 | 港幣 (HKD) | 3.6384 | -0.0038 | -0.1043% |
| 2021-01-29 | 港幣 (HKD) | 3.6422 | -0.0023 | -0.0631% |
| 2021-01-28 | 港幣 (HKD) | 3.6445 | 0.0051 | 0.1401% |
| 2021-01-27 | 港幣 (HKD) | 3.6394 | -0.0029 | -0.0796% |
| 2021-01-26 | 港幣 (HKD) | 3.6423 | -0.0005 | -0.0137% |
| 2021-01-25 | 港幣 (HKD) | 3.6428 | 0.0033 | 0.0907% |
| 2021-01-22 | 港幣 (HKD) | 3.6395 | 0.0008 | 0.0220% |
| 2021-01-21 | 港幣 (HKD) | 3.6387 | -0.003 | -0.0824% |
| 2021-01-20 | 港幣 (HKD) | 3.6417 | 0.0002 | 0.0055% |
| 2021-01-19 | 港幣 (HKD) | 3.6415 | 0.0014 | 0.0385% |
| 2021-01-18 | 港幣 (HKD) | 3.6401 | -0.0002 | -0.0055% |
| 2021-01-15 | 港幣 (HKD) | 3.6403 | 0.0034 | 0.0935% |
| 2021-01-14 | 港幣 (HKD) | 3.6369 | 0.0016 | 0.0440% |
| 2021-01-13 | 港幣 (HKD) | 3.6353 | -0.0047 | -0.1291% |
| 2021-01-12 | 港幣 (HKD) | 3.64 | 0.0005 | 0.0137% |
| 2021-01-11 | 港幣 (HKD) | 3.6395 | -0.0003 | -0.0082% |
| 2021-01-08 | 港幣 (HKD) | 3.6398 | 0.0022 | 0.0605% |
| 2021-01-07 | 港幣 (HKD) | 3.6376 | -0.001 | -0.0275% |
| 2021-01-06 | 港幣 (HKD) | 3.6386 | -0.0001 | -0.0027% |
| 2021-01-05 | 港幣 (HKD) | 3.6387 | -0.0123 | -0.3369% |
| 2021-01-04 | 港幣 (HKD) | 3.651 | -- | -- |