漲跌 |
-0.006000 (-0.1473%)
|
最高 |
4.182500 (2.7036%) |
最低 |
4.063300 (-0.2235%) |
平均 |
4.1259 (1.3141%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
港幣 (HKD)
|
4.066400
|
-0.0151 |
-0.3700% |
2023-11-27 |
港幣 (HKD)
|
4.081500
|
-0.0042 |
-0.1028% |
2023-11-24 |
港幣 (HKD)
|
4.085700
|
0.0097 |
0.2380% |
2023-11-23 |
港幣 (HKD)
|
4.076000
|
-0.0044 |
-0.1078% |
2023-11-22 |
港幣 (HKD)
|
4.080400
|
0.0171 |
0.4208% |
2023-11-21 |
港幣 (HKD)
|
4.063300
|
-0.0270 |
-0.6601% |
2023-11-20 |
港幣 (HKD)
|
4.090300
|
-0.0230 |
-0.5592% |
2023-11-17 |
港幣 (HKD)
|
4.113300
|
-0.0172 |
-0.4164% |
2023-11-16 |
港幣 (HKD)
|
4.130500
|
-0.0114 |
-0.2752% |
2023-11-15 |
港幣 (HKD)
|
4.141900
|
-0.0299 |
-0.7167% |
2023-11-14 |
港幣 (HKD)
|
4.171800
|
0.0008 |
0.0192% |
2023-11-13 |
港幣 (HKD)
|
4.171000
|
-0.0041 |
-0.0982% |
2023-11-10 |
港幣 (HKD)
|
4.175100
|
0.0128 |
0.3075% |
2023-11-09 |
港幣 (HKD)
|
4.162300
|
0.0053 |
0.1275% |
2023-11-08 |
港幣 (HKD)
|
4.157000
|
0.0091 |
0.2194% |
2023-11-07 |
港幣 (HKD)
|
4.147900
|
0.0091 |
0.2199% |
2023-11-06 |
港幣 (HKD)
|
4.138800
|
-0.0178 |
-0.4282% |
2023-11-03 |
港幣 (HKD)
|
4.156600
|
-0.0102 |
-0.2448% |
2023-11-02 |
港幣 (HKD)
|
4.166800
|
-0.0157 |
-0.3754% |
2023-11-01 |
港幣 (HKD)
|
4.182500
|
0.0074 |
0.1772% |
2023-10-31 |
港幣 (HKD)
|
4.175100
|
-0.0033 |
-0.0790% |
2023-10-30 |
港幣 (HKD)
|
4.178400
|
-0.0002 |
-0.0048% |
2023-10-27 |
港幣 (HKD)
|
4.178600
|
-0.0003 |
-0.0072% |
2023-10-26 |
港幣 (HKD)
|
4.178900
|
0.0120 |
0.2880% |
2023-10-25 |
港幣 (HKD)
|
4.166900
|
0.0037 |
0.0889% |
2023-10-24 |
港幣 (HKD)
|
4.163200
|
-0.0031 |
-0.0744% |
2023-10-23 |
港幣 (HKD)
|
4.166300
|
0.0004 |
0.0096% |
2023-10-20 |
港幣 (HKD)
|
4.165900
|
0.0011 |
0.0264% |
2023-10-19 |
港幣 (HKD)
|
4.164800
|
0.0089 |
0.2142% |
2023-10-18 |
港幣 (HKD)
|
4.155900
|
-0.0050 |
-0.1202% |
2023-10-17 |
港幣 (HKD)
|
4.160900
|
0.0003 |
0.0072% |
2023-10-16 |
港幣 (HKD)
|
4.160600
|
0.0098 |
0.2361% |
2023-10-13 |
港幣 (HKD)
|
4.150800
|
0.0130 |
0.3142% |
2023-10-12 |
港幣 (HKD)
|
4.137800
|
0.0013 |
0.0314% |
2023-10-11 |
港幣 (HKD)
|
4.136500
|
-0.0085 |
-0.2051% |
2023-10-06 |
港幣 (HKD)
|
4.145000
|
-0.0089 |
-0.2143% |
2023-10-05 |
港幣 (HKD)
|
4.153900
|
-0.0085 |
-0.2042% |
2023-10-04 |
港幣 (HKD)
|
4.162400
|
0.0016 |
0.0385% |
2023-10-03 |
港幣 (HKD)
|
4.160800
|
0.0144 |
0.3473% |
2023-10-02 |
港幣 (HKD)
|
4.146400
|
-0.0090 |
-0.2166% |
2023-09-28 |
港幣 (HKD)
|
4.155400
|
0.0022 |
0.0530% |
2023-09-27 |
港幣 (HKD)
|
4.153200
|
0.0008 |
0.0193% |
2023-09-26 |
港幣 (HKD)
|
4.152400
|
0.0082 |
0.1979% |
2023-09-25 |
港幣 (HKD)
|
4.144200
|
0.0074 |
0.1789% |
2023-09-23 |
港幣 (HKD)
|
4.136800
|
-0.0034 |
-0.0821% |
2023-09-22 |
港幣 (HKD)
|
4.140200
|
0.0046 |
0.1112% |
2023-09-21 |
港幣 (HKD)
|
4.135600
|
0.0114 |
0.2764% |
2023-09-20 |
港幣 (HKD)
|
4.124200
|
-0.0003 |
-0.0073% |
2023-09-19 |
港幣 (HKD)
|
4.124500
|
0.0065 |
0.1578% |
2023-09-18 |
港幣 (HKD)
|
4.118000
|
0.0073 |
0.1776% |
2023-09-15 |
港幣 (HKD)
|
4.110700
|
0.0043 |
0.1047% |
2023-09-14 |
港幣 (HKD)
|
4.106400
|
-0.0102 |
-0.2478% |
2023-09-13 |
港幣 (HKD)
|
4.116600
|
-0.0038 |
-0.0922% |
2023-09-12 |
港幣 (HKD)
|
4.120400
|
0.0078 |
0.1897% |
2023-09-11 |
港幣 (HKD)
|
4.112600
|
-0.0028 |
-0.0680% |
2023-09-08 |
港幣 (HKD)
|
4.115400
|
0.0029 |
0.0705% |
2023-09-07 |
港幣 (HKD)
|
4.112500
|
0.0067 |
0.1632% |
2023-09-06 |
港幣 (HKD)
|
4.105800
|
0.0057 |
0.1390% |
2023-09-05 |
港幣 (HKD)
|
4.100100
|
0.0030 |
0.0732% |
2023-09-04 |
港幣 (HKD)
|
4.097100
|
0.0045 |
0.1100% |
2023-09-01 |
港幣 (HKD)
|
4.092600
|
-0.0003 |
-0.0073% |
2023-08-31 |
港幣 (HKD)
|
4.092900
|
0.0029 |
0.0709% |
2023-08-30 |
港幣 (HKD)
|
4.090000
|
-0.0047 |
-0.1148% |
2023-08-29 |
港幣 (HKD)
|
4.094700
|
0.0011 |
0.0269% |
2023-08-28 |
港幣 (HKD)
|
4.093600
|
0.0023 |
0.0562% |
2023-08-25 |
港幣 (HKD)
|
4.091300
|
0.0079 |
0.1935% |
2023-08-24 |
港幣 (HKD)
|
4.083400
|
-0.0194 |
-0.4728% |
2023-08-23 |
港幣 (HKD)
|
4.102800
|
-0.0047 |
-0.1144% |
2023-08-22 |
港幣 (HKD)
|
4.107500
|
-0.0027 |
-0.0657% |
2023-08-21 |
港幣 (HKD)
|
4.110200
|
-0.0013 |
-0.0316% |
2023-08-18 |
港幣 (HKD)
|
4.111500
|
-0.0036 |
-0.0875% |
2023-08-17 |
港幣 (HKD)
|
4.115100
|
0.0095 |
0.2314% |
2023-08-16 |
港幣 (HKD)
|
4.105600
|
-0.0062 |
-0.1508% |
2023-08-15 |
港幣 (HKD)
|
4.111800
|
-0.0044 |
-0.1069% |
2023-08-14 |
港幣 (HKD)
|
4.116200
|
0.0158 |
0.3853% |
2023-08-11 |
港幣 (HKD)
|
4.100400
|
0.0057 |
0.1392% |
2023-08-10 |
港幣 (HKD)
|
4.094700
|
0.0034 |
0.0831% |
2023-08-09 |
港幣 (HKD)
|
4.091300
|
-0.0129 |
-0.3143% |
2023-08-08 |
港幣 (HKD)
|
4.104200
|
0.0168 |
0.4110% |
2023-08-07 |
港幣 (HKD)
|
4.087400
|
-0.0020 |
-0.0489% |
2023-08-04 |
港幣 (HKD)
|
4.089400
|
0.0070 |
0.1715% |
2023-08-03 |
港幣 (HKD)
|
4.082400
|
-0.0029 |
-0.0710% |
2023-08-02 |
港幣 (HKD)
|
4.085300
|
0.0129 |
0.3168% |
2023-08-01 |
港幣 (HKD)
|
4.072400
|
-- |
-- |