京城銀行港幣即期賣出價走勢圖

漲跌 -0.0654 (-1.6844%)
最高 3.9056 (0.5872%)
最低 3.8052 (-1.9986%)
平均 3.858 (-0.6375%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-08-06 港幣 (HKD) 3.8174 -0.0064 -0.1674%
2020-08-05 港幣 (HKD) 3.8238 -0.009 -0.2348%
2020-08-04 港幣 (HKD) 3.8328 0.0057 0.1489%
2020-08-03 港幣 (HKD) 3.8271 0.0063 0.1649%
2020-07-31 港幣 (HKD) 3.8208 -0.0018 -0.0471%
2020-07-30 港幣 (HKD) 3.8226 0.003 0.0785%
2020-07-29 港幣 (HKD) 3.8196 0.0144 0.3784%
2020-07-28 港幣 (HKD) 3.8052 -0.0155 -0.4057%
2020-07-27 港幣 (HKD) 3.8207 -0.0119 -0.3105%
2020-07-24 港幣 (HKD) 3.8326 0.002 0.0522%
2020-07-23 港幣 (HKD) 3.8306 0.0061 0.1595%
2020-07-22 港幣 (HKD) 3.8245 -0.0099 -0.2582%
2020-07-21 港幣 (HKD) 3.8344 -0.0001 -0.0026%
2020-07-20 港幣 (HKD) 3.8345 0.0002 0.0052%
2020-07-17 港幣 (HKD) 3.8343 0.002 0.0522%
2020-07-16 港幣 (HKD) 3.8323 -0.0002 -0.0052%
2020-07-15 港幣 (HKD) 3.8325 -0.0046 -0.1199%
2020-07-14 港幣 (HKD) 3.8371 0.0017 0.0443%
2020-07-13 港幣 (HKD) 3.8354 0.0019 0.0496%
2020-07-10 港幣 (HKD) 3.8335 0.001 0.0261%
2020-07-09 港幣 (HKD) 3.8325 -0.0043 -0.1121%
2020-07-08 港幣 (HKD) 3.8368 0.0038 0.0991%
2020-07-07 港幣 (HKD) 3.833 0.0028 0.0731%
2020-07-06 港幣 (HKD) 3.8302 -0.0107 -0.2786%
2020-07-03 港幣 (HKD) 3.8409 0.0046 0.1199%
2020-07-02 港幣 (HKD) 3.8363 -0.0046 -0.1198%
2020-07-01 港幣 (HKD) 3.8409 -0.004 -0.1040%
2020-06-30 港幣 (HKD) 3.8449 0.0066 0.1720%
2020-06-29 港幣 (HKD) 3.8383 -0.0078 -0.2028%
2020-06-24 港幣 (HKD) 3.8461 -0.0018 -0.0468%
2020-06-23 港幣 (HKD) 3.8479 -0.0041 -0.1064%
2020-06-22 港幣 (HKD) 3.852 -0.0016 -0.0415%
2020-06-20 港幣 (HKD) 3.8536 0.0052 0.1351%
2020-06-19 港幣 (HKD) 3.8484 -0.0034 -0.0883%
2020-06-18 港幣 (HKD) 3.8518 -0.0026 -0.0675%
2020-06-17 港幣 (HKD) 3.8544 -0.003 -0.0778%
2020-06-16 港幣 (HKD) 3.8574 -0.0068 -0.1760%
2020-06-15 港幣 (HKD) 3.8642 0.0012 0.0311%
2020-06-12 港幣 (HKD) 3.863 0.0017 0.0440%
2020-06-11 港幣 (HKD) 3.8613 0.0032 0.0829%
2020-06-10 港幣 (HKD) 3.8581 -0.0138 -0.3564%
2020-06-09 港幣 (HKD) 3.8719 -0.0013 -0.0336%
2020-06-08 港幣 (HKD) 3.8732 -0.003 -0.0774%
2020-06-05 港幣 (HKD) 3.8762 -0.0115 -0.2958%
2020-06-04 港幣 (HKD) 3.8877 0.003 0.0772%
2020-06-03 港幣 (HKD) 3.8847 -0.0122 -0.3131%
2020-06-02 港幣 (HKD) 3.8969 0.0052 0.1336%
2020-06-01 港幣 (HKD) 3.8917 -0.0098 -0.2512%
2020-05-29 港幣 (HKD) 3.9015 -0.0002 -0.0051%
2020-05-28 港幣 (HKD) 3.9017 0.0002 0.0051%
2020-05-27 港幣 (HKD) 3.9015 0.0052 0.1335%
2020-05-26 港幣 (HKD) 3.8963 -0.0093 -0.2381%
2020-05-25 港幣 (HKD) 3.9056 0.0085 0.2181%
2020-05-22 港幣 (HKD) 3.8971 0.0047 0.1207%
2020-05-21 港幣 (HKD) 3.8924 0.0002 0.0051%
2020-05-20 港幣 (HKD) 3.8922 0.0011 0.0283%
2020-05-19 港幣 (HKD) 3.8911 -0.0047 -0.1206%
2020-05-18 港幣 (HKD) 3.8958 0.0097 0.2496%
2020-05-15 港幣 (HKD) 3.8861 -0.0039 -0.1003%
2020-05-14 港幣 (HKD) 3.89 0.0043 0.1107%
2020-05-13 港幣 (HKD) 3.8857 0.0008 0.0206%
2020-05-12 港幣 (HKD) 3.8849 0.0074 0.1908%
2020-05-11 港幣 (HKD) 3.8775 -0.0055 -0.1416%
2020-05-08 港幣 (HKD) 3.883 -0.0081 -0.2082%
2020-05-07 港幣 (HKD) 3.8911 0.0047 0.1209%
2020-05-06 港幣 (HKD) 3.8864 0.0079 0.2037%
2020-05-05 港幣 (HKD) 3.8785 -0.0043 -0.1107%
2020-05-04 港幣 (HKD) 3.8828 -- --