| 漲跌 | -0.006000 (-0.1473%) |
| 最高 | 4.182500 (2.7036%) |
| 最低 | 4.063300 (-0.2235%) |
| 平均 | 4.1259 (1.3141%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 港幣 (HKD) | 4.066400 | -0.0151 | -0.3700% |
| 2023-11-27 | 港幣 (HKD) | 4.081500 | -0.0042 | -0.1028% |
| 2023-11-24 | 港幣 (HKD) | 4.085700 | 0.0097 | 0.2380% |
| 2023-11-23 | 港幣 (HKD) | 4.076000 | -0.0044 | -0.1078% |
| 2023-11-22 | 港幣 (HKD) | 4.080400 | 0.0171 | 0.4208% |
| 2023-11-21 | 港幣 (HKD) | 4.063300 | -0.0270 | -0.6601% |
| 2023-11-20 | 港幣 (HKD) | 4.090300 | -0.0230 | -0.5592% |
| 2023-11-17 | 港幣 (HKD) | 4.113300 | -0.0172 | -0.4164% |
| 2023-11-16 | 港幣 (HKD) | 4.130500 | -0.0114 | -0.2752% |
| 2023-11-15 | 港幣 (HKD) | 4.141900 | -0.0299 | -0.7167% |
| 2023-11-14 | 港幣 (HKD) | 4.171800 | 0.0008 | 0.0192% |
| 2023-11-13 | 港幣 (HKD) | 4.171000 | -0.0041 | -0.0982% |
| 2023-11-10 | 港幣 (HKD) | 4.175100 | 0.0128 | 0.3075% |
| 2023-11-09 | 港幣 (HKD) | 4.162300 | 0.0053 | 0.1275% |
| 2023-11-08 | 港幣 (HKD) | 4.157000 | 0.0091 | 0.2194% |
| 2023-11-07 | 港幣 (HKD) | 4.147900 | 0.0091 | 0.2199% |
| 2023-11-06 | 港幣 (HKD) | 4.138800 | -0.0178 | -0.4282% |
| 2023-11-03 | 港幣 (HKD) | 4.156600 | -0.0102 | -0.2448% |
| 2023-11-02 | 港幣 (HKD) | 4.166800 | -0.0157 | -0.3754% |
| 2023-11-01 | 港幣 (HKD) | 4.182500 | 0.0074 | 0.1772% |
| 2023-10-31 | 港幣 (HKD) | 4.175100 | -0.0033 | -0.0790% |
| 2023-10-30 | 港幣 (HKD) | 4.178400 | -0.0002 | -0.0048% |
| 2023-10-27 | 港幣 (HKD) | 4.178600 | -0.0003 | -0.0072% |
| 2023-10-26 | 港幣 (HKD) | 4.178900 | 0.0120 | 0.2880% |
| 2023-10-25 | 港幣 (HKD) | 4.166900 | 0.0037 | 0.0889% |
| 2023-10-24 | 港幣 (HKD) | 4.163200 | -0.0031 | -0.0744% |
| 2023-10-23 | 港幣 (HKD) | 4.166300 | 0.0004 | 0.0096% |
| 2023-10-20 | 港幣 (HKD) | 4.165900 | 0.0011 | 0.0264% |
| 2023-10-19 | 港幣 (HKD) | 4.164800 | 0.0089 | 0.2142% |
| 2023-10-18 | 港幣 (HKD) | 4.155900 | -0.0050 | -0.1202% |
| 2023-10-17 | 港幣 (HKD) | 4.160900 | 0.0003 | 0.0072% |
| 2023-10-16 | 港幣 (HKD) | 4.160600 | 0.0098 | 0.2361% |
| 2023-10-13 | 港幣 (HKD) | 4.150800 | 0.0130 | 0.3142% |
| 2023-10-12 | 港幣 (HKD) | 4.137800 | 0.0013 | 0.0314% |
| 2023-10-11 | 港幣 (HKD) | 4.136500 | -0.0085 | -0.2051% |
| 2023-10-06 | 港幣 (HKD) | 4.145000 | -0.0089 | -0.2143% |
| 2023-10-05 | 港幣 (HKD) | 4.153900 | -0.0085 | -0.2042% |
| 2023-10-04 | 港幣 (HKD) | 4.162400 | 0.0016 | 0.0385% |
| 2023-10-03 | 港幣 (HKD) | 4.160800 | 0.0144 | 0.3473% |
| 2023-10-02 | 港幣 (HKD) | 4.146400 | -0.0090 | -0.2166% |
| 2023-09-28 | 港幣 (HKD) | 4.155400 | 0.0022 | 0.0530% |
| 2023-09-27 | 港幣 (HKD) | 4.153200 | 0.0008 | 0.0193% |
| 2023-09-26 | 港幣 (HKD) | 4.152400 | 0.0082 | 0.1979% |
| 2023-09-25 | 港幣 (HKD) | 4.144200 | 0.0074 | 0.1789% |
| 2023-09-23 | 港幣 (HKD) | 4.136800 | -0.0034 | -0.0821% |
| 2023-09-22 | 港幣 (HKD) | 4.140200 | 0.0046 | 0.1112% |
| 2023-09-21 | 港幣 (HKD) | 4.135600 | 0.0114 | 0.2764% |
| 2023-09-20 | 港幣 (HKD) | 4.124200 | -0.0003 | -0.0073% |
| 2023-09-19 | 港幣 (HKD) | 4.124500 | 0.0065 | 0.1578% |
| 2023-09-18 | 港幣 (HKD) | 4.118000 | 0.0073 | 0.1776% |
| 2023-09-15 | 港幣 (HKD) | 4.110700 | 0.0043 | 0.1047% |
| 2023-09-14 | 港幣 (HKD) | 4.106400 | -0.0102 | -0.2478% |
| 2023-09-13 | 港幣 (HKD) | 4.116600 | -0.0038 | -0.0922% |
| 2023-09-12 | 港幣 (HKD) | 4.120400 | 0.0078 | 0.1897% |
| 2023-09-11 | 港幣 (HKD) | 4.112600 | -0.0028 | -0.0680% |
| 2023-09-08 | 港幣 (HKD) | 4.115400 | 0.0029 | 0.0705% |
| 2023-09-07 | 港幣 (HKD) | 4.112500 | 0.0067 | 0.1632% |
| 2023-09-06 | 港幣 (HKD) | 4.105800 | 0.0057 | 0.1390% |
| 2023-09-05 | 港幣 (HKD) | 4.100100 | 0.0030 | 0.0732% |
| 2023-09-04 | 港幣 (HKD) | 4.097100 | 0.0045 | 0.1100% |
| 2023-09-01 | 港幣 (HKD) | 4.092600 | -0.0003 | -0.0073% |
| 2023-08-31 | 港幣 (HKD) | 4.092900 | 0.0029 | 0.0709% |
| 2023-08-30 | 港幣 (HKD) | 4.090000 | -0.0047 | -0.1148% |
| 2023-08-29 | 港幣 (HKD) | 4.094700 | 0.0011 | 0.0269% |
| 2023-08-28 | 港幣 (HKD) | 4.093600 | 0.0023 | 0.0562% |
| 2023-08-25 | 港幣 (HKD) | 4.091300 | 0.0079 | 0.1935% |
| 2023-08-24 | 港幣 (HKD) | 4.083400 | -0.0194 | -0.4728% |
| 2023-08-23 | 港幣 (HKD) | 4.102800 | -0.0047 | -0.1144% |
| 2023-08-22 | 港幣 (HKD) | 4.107500 | -0.0027 | -0.0657% |
| 2023-08-21 | 港幣 (HKD) | 4.110200 | -0.0013 | -0.0316% |
| 2023-08-18 | 港幣 (HKD) | 4.111500 | -0.0036 | -0.0875% |
| 2023-08-17 | 港幣 (HKD) | 4.115100 | 0.0095 | 0.2314% |
| 2023-08-16 | 港幣 (HKD) | 4.105600 | -0.0062 | -0.1508% |
| 2023-08-15 | 港幣 (HKD) | 4.111800 | -0.0044 | -0.1069% |
| 2023-08-14 | 港幣 (HKD) | 4.116200 | 0.0158 | 0.3853% |
| 2023-08-11 | 港幣 (HKD) | 4.100400 | 0.0057 | 0.1392% |
| 2023-08-10 | 港幣 (HKD) | 4.094700 | 0.0034 | 0.0831% |
| 2023-08-09 | 港幣 (HKD) | 4.091300 | -0.0129 | -0.3143% |
| 2023-08-08 | 港幣 (HKD) | 4.104200 | 0.0168 | 0.4110% |
| 2023-08-07 | 港幣 (HKD) | 4.087400 | -0.0020 | -0.0489% |
| 2023-08-04 | 港幣 (HKD) | 4.089400 | 0.0070 | 0.1715% |
| 2023-08-03 | 港幣 (HKD) | 4.082400 | -0.0029 | -0.0710% |
| 2023-08-02 | 港幣 (HKD) | 4.085300 | 0.0129 | 0.3168% |
| 2023-08-01 | 港幣 (HKD) | 4.072400 | -- | -- |