| 漲跌 | 0.061400 (1.6189%) |
| 最高 | 3.854000 (1.6189%) |
| 最低 | 3.730600 (-1.6348%) |
| 平均 | 3.8171 (0.6452%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-08 | 港幣 (HKD) | 3.854000 | 0.0075 | 0.1950% |
| 2022-08-05 | 港幣 (HKD) | 3.846500 | -0.0064 | -0.1661% |
| 2022-08-04 | 港幣 (HKD) | 3.852900 | -0.0006 | -0.0156% |
| 2022-08-03 | 港幣 (HKD) | 3.853500 | 0.0003 | 0.0078% |
| 2022-08-02 | 港幣 (HKD) | 3.853200 | 0.0037 | 0.0961% |
| 2022-08-01 | 港幣 (HKD) | 3.849500 | 0.0057 | 0.1483% |
| 2022-07-29 | 港幣 (HKD) | 3.843800 | 0.0002 | 0.0052% |
| 2022-07-28 | 港幣 (HKD) | 3.843600 | -0.0009 | -0.0234% |
| 2022-07-27 | 港幣 (HKD) | 3.844500 | 0.0025 | 0.0651% |
| 2022-07-26 | 港幣 (HKD) | 3.842000 | 0.0016 | 0.0417% |
| 2022-07-25 | 港幣 (HKD) | 3.840400 | -0.0024 | -0.0625% |
| 2022-07-22 | 港幣 (HKD) | 3.842800 | 0.0040 | 0.1042% |
| 2022-07-21 | 港幣 (HKD) | 3.838800 | 0.0007 | 0.0182% |
| 2022-07-20 | 港幣 (HKD) | 3.838100 | -0.0015 | -0.0391% |
| 2022-07-19 | 港幣 (HKD) | 3.839600 | -0.0015 | -0.0391% |
| 2022-07-18 | 港幣 (HKD) | 3.841100 | -0.0050 | -0.1300% |
| 2022-07-15 | 港幣 (HKD) | 3.846100 | 0.0090 | 0.2346% |
| 2022-07-14 | 港幣 (HKD) | 3.837100 | 0.0042 | 0.1096% |
| 2022-07-13 | 港幣 (HKD) | 3.832900 | -0.0059 | -0.1537% |
| 2022-07-12 | 港幣 (HKD) | 3.838800 | 0.0096 | 0.2507% |
| 2022-07-11 | 港幣 (HKD) | 3.829200 | 0.0041 | 0.1072% |
| 2022-07-08 | 港幣 (HKD) | 3.825100 | -0.0014 | -0.0366% |
| 2022-07-07 | 港幣 (HKD) | 3.826500 | -0.0028 | -0.0731% |
| 2022-07-06 | 港幣 (HKD) | 3.829300 | 0.0046 | 0.1203% |
| 2022-07-05 | 港幣 (HKD) | 3.824700 | 0.0031 | 0.0811% |
| 2022-07-04 | 港幣 (HKD) | 3.821600 | -0.0019 | -0.0497% |
| 2022-07-01 | 港幣 (HKD) | 3.823500 | 0.0045 | 0.1178% |
| 2022-06-30 | 港幣 (HKD) | 3.819000 | 0.0077 | 0.2020% |
| 2022-06-29 | 港幣 (HKD) | 3.811300 | 0.0024 | 0.0630% |
| 2022-06-28 | 港幣 (HKD) | 3.808900 | 0.0058 | 0.1525% |
| 2022-06-27 | 港幣 (HKD) | 3.803100 | -0.0141 | -0.3694% |
| 2022-06-24 | 港幣 (HKD) | 3.817200 | -0.0070 | -0.1830% |
| 2022-06-23 | 港幣 (HKD) | 3.824200 | -0.0013 | -0.0340% |
| 2022-06-22 | 港幣 (HKD) | 3.825500 | 0.0109 | 0.2857% |
| 2022-06-21 | 港幣 (HKD) | 3.814600 | -0.0049 | -0.1283% |
| 2022-06-20 | 港幣 (HKD) | 3.819500 | 0.0022 | 0.0576% |
| 2022-06-17 | 港幣 (HKD) | 3.817300 | -0.0008 | -0.0210% |
| 2022-06-16 | 港幣 (HKD) | 3.818100 | -0.0004 | -0.0105% |
| 2022-06-15 | 港幣 (HKD) | 3.818500 | 0.0054 | 0.1416% |
| 2022-06-14 | 港幣 (HKD) | 3.813100 | -0.0043 | -0.1126% |
| 2022-06-13 | 港幣 (HKD) | 3.817400 | 0.0193 | 0.5081% |
| 2022-06-10 | 港幣 (HKD) | 3.798100 | 0.0071 | 0.1873% |
| 2022-06-09 | 港幣 (HKD) | 3.791000 | -0.0009 | -0.0237% |
| 2022-06-08 | 港幣 (HKD) | 3.791900 | 0.0005 | 0.0132% |
| 2022-06-07 | 港幣 (HKD) | 3.791400 | 0.0130 | 0.3441% |
| 2022-06-06 | 港幣 (HKD) | 3.778400 | 0.0028 | 0.0742% |
| 2022-06-02 | 港幣 (HKD) | 3.775600 | 0.0152 | 0.4042% |
| 2022-06-01 | 港幣 (HKD) | 3.760400 | 0.0298 | 0.7988% |
| 2022-05-31 | 港幣 (HKD) | 3.730600 | -0.0096 | -0.2567% |
| 2022-05-30 | 港幣 (HKD) | 3.740200 | -0.0272 | -0.7220% |
| 2022-05-27 | 港幣 (HKD) | 3.767400 | -0.0190 | -0.5018% |
| 2022-05-26 | 港幣 (HKD) | 3.786400 | -0.0070 | -0.1845% |
| 2022-05-25 | 港幣 (HKD) | 3.793400 | -0.0094 | -0.2472% |
| 2022-05-24 | 港幣 (HKD) | 3.802800 | -0.0006 | -0.0158% |
| 2022-05-23 | 港幣 (HKD) | 3.803400 | -0.0057 | -0.1496% |
| 2022-05-20 | 港幣 (HKD) | 3.809100 | -0.0132 | -0.3453% |
| 2022-05-19 | 港幣 (HKD) | 3.822300 | 0.0079 | 0.2071% |
| 2022-05-18 | 港幣 (HKD) | 3.814400 | -0.0019 | -0.0498% |
| 2022-05-17 | 港幣 (HKD) | 3.816300 | -0.0115 | -0.3004% |
| 2022-05-16 | 港幣 (HKD) | 3.827800 | -0.0001 | -0.0026% |
| 2022-05-13 | 港幣 (HKD) | 3.827900 | -0.0032 | -0.0835% |
| 2022-05-12 | 港幣 (HKD) | 3.831100 | 0.0177 | 0.4642% |
| 2022-05-11 | 港幣 (HKD) | 3.813400 | -0.0007 | -0.0184% |
| 2022-05-10 | 港幣 (HKD) | 3.814100 | -0.0061 | -0.1597% |
| 2022-05-09 | 港幣 (HKD) | 3.820200 | 0.0098 | 0.2572% |
| 2022-05-06 | 港幣 (HKD) | 3.810400 | 0.0214 | 0.5648% |
| 2022-05-05 | 港幣 (HKD) | 3.789000 | -0.0023 | -0.0607% |
| 2022-05-04 | 港幣 (HKD) | 3.791300 | -0.0013 | -0.0343% |
| 2022-05-03 | 港幣 (HKD) | 3.792600 | -- | -- |