京城銀行港幣即期賣出價走勢圖

漲跌 -0.061800 (-1.5591%)
最高 3.981300 (0.4390%)
最低 3.814500 (-3.7690%)
平均 3.9259 (-0.9586%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-03-25 港幣 (HKD) 3.902100 0.0070 0.1797%
2023-03-24 港幣 (HKD) 3.895100 -0.0036 -0.0923%
2023-03-23 港幣 (HKD) 3.898700 -0.0212 -0.5408%
2023-03-22 港幣 (HKD) 3.919900 -0.0052 -0.1325%
2023-03-21 港幣 (HKD) 3.925100 -0.0043 -0.1094%
2023-03-20 港幣 (HKD) 3.929400 0.0080 0.2040%
2023-03-17 港幣 (HKD) 3.921400 -0.0102 -0.2594%
2023-03-16 港幣 (HKD) 3.931600 0.0030 0.0764%
2023-03-15 港幣 (HKD) 3.928600 -0.0053 -0.1347%
2023-03-14 港幣 (HKD) 3.933900 -0.0006 -0.0152%
2023-03-13 港幣 (HKD) 3.934500 -0.0281 -0.7091%
2023-03-10 港幣 (HKD) 3.962600 0.0069 0.1744%
2023-03-09 港幣 (HKD) 3.955700 0.0028 0.0708%
2023-03-08 港幣 (HKD) 3.952900 0.0251 0.6390%
2023-03-07 港幣 (HKD) 3.927800 0.0025 0.0637%
2023-03-06 港幣 (HKD) 3.925300 -0.0073 -0.1856%
2023-03-03 港幣 (HKD) 3.932600 0.0001 0.0025%
2023-03-02 港幣 (HKD) 3.932500 0.0055 0.1401%
2023-03-01 港幣 (HKD) 3.927000 0.0134 0.3424%
2023-02-24 港幣 (HKD) 3.913600 0.0097 0.2485%
2023-02-23 港幣 (HKD) 3.903900 -0.0179 -0.4564%
2023-02-22 港幣 (HKD) 3.921800 0.0131 0.3351%
2023-02-21 港幣 (HKD) 3.908700 0.0011 0.0282%
2023-02-20 港幣 (HKD) 3.907600 0.0013 0.0333%
2023-02-18 港幣 (HKD) 3.906300 0.0013 0.0333%
2023-02-17 港幣 (HKD) 3.905000 0.0187 0.4812%
2023-02-16 港幣 (HKD) 3.886300 -0.0049 -0.1259%
2023-02-15 港幣 (HKD) 3.891200 0.0115 0.2964%
2023-02-14 港幣 (HKD) 3.879700 -0.0017 -0.0438%
2023-02-13 港幣 (HKD) 3.881400 0.0121 0.3127%
2023-02-10 港幣 (HKD) 3.869300 0.0090 0.2331%
2023-02-09 港幣 (HKD) 3.860300 0.0012 0.0311%
2023-02-08 港幣 (HKD) 3.859100 0.0022 0.0570%
2023-02-07 港幣 (HKD) 3.856900 0.0075 0.1948%
2023-02-06 港幣 (HKD) 3.849400 0.0094 0.2448%
2023-02-04 港幣 (HKD) 3.840000 0.0231 0.6052%
2023-02-03 港幣 (HKD) 3.816900 0.0024 0.0629%
2023-02-02 港幣 (HKD) 3.814500 -0.0344 -0.8938%
2023-02-01 港幣 (HKD) 3.848900 -0.0135 -0.3495%
2023-01-31 港幣 (HKD) 3.862400 -0.0130 -0.3354%
2023-01-30 港幣 (HKD) 3.875400 -0.0337 -0.8621%
2023-01-19 港幣 (HKD) 3.909100 0.0041 0.1050%
2023-01-18 港幣 (HKD) 3.905000 -0.0012 -0.0307%
2023-01-17 港幣 (HKD) 3.906200 0.0013 0.0333%
2023-01-16 港幣 (HKD) 3.904900 -0.0157 -0.4004%
2023-01-13 港幣 (HKD) 3.920600 -0.0076 -0.1935%
2023-01-12 港幣 (HKD) 3.928200 0.0029 0.0739%
2023-01-11 港幣 (HKD) 3.925300 -0.0048 -0.1221%
2023-01-10 港幣 (HKD) 3.930100 -0.0097 -0.2462%
2023-01-09 港幣 (HKD) 3.939800 -0.0213 -0.5377%
2023-01-07 港幣 (HKD) 3.961100 -0.0014 -0.0353%
2023-01-06 港幣 (HKD) 3.962500 0.0024 0.0606%
2023-01-05 港幣 (HKD) 3.960100 0.0019 0.0480%
2023-01-04 港幣 (HKD) 3.958200 -0.0026 -0.0656%
2023-01-03 港幣 (HKD) 3.960800 -0.0103 -0.2594%
2022-12-30 港幣 (HKD) 3.971100 -0.0031 -0.0780%
2022-12-29 港幣 (HKD) 3.974200 0.0012 0.0302%
2022-12-28 港幣 (HKD) 3.973000 0.0081 0.2043%
2022-12-27 港幣 (HKD) 3.964900 0.0002 0.0050%
2022-12-26 港幣 (HKD) 3.964700 -0.0042 -0.1058%
2022-12-23 港幣 (HKD) 3.968900 0.0020 0.0504%
2022-12-22 港幣 (HKD) 3.966900 -0.0036 -0.0907%
2022-12-21 港幣 (HKD) 3.970500 -0.0078 -0.1961%
2022-12-20 港幣 (HKD) 3.978300 -0.0017 -0.0427%
2022-12-19 港幣 (HKD) 3.980000 0.0024 0.0603%
2022-12-16 港幣 (HKD) 3.977600 0.0085 0.2142%
2022-12-15 港幣 (HKD) 3.969100 0.0072 0.1817%
2022-12-14 港幣 (HKD) 3.961900 -0.0194 -0.4873%
2022-12-13 港幣 (HKD) 3.981300 0.0017 0.0427%
2022-12-12 港幣 (HKD) 3.979600 0.0156 0.3935%
2022-12-09 港幣 (HKD) 3.964000 -0.0080 -0.2014%
2022-12-08 港幣 (HKD) 3.972000 0.0064 0.1614%
2022-12-07 港幣 (HKD) 3.965600 -0.0043 -0.1083%
2022-12-06 港幣 (HKD) 3.969900 0.0207 0.5242%
2022-12-05 港幣 (HKD) 3.949200 -0.0115 -0.2904%
2022-12-02 港幣 (HKD) 3.960700 -0.0032 -0.0807%
2022-12-01 港幣 (HKD) 3.963900 -- --