| 漲跌 | -0.0562 (-1.4064%) |
| 最高 | 4.0662 (1.7568%) |
| 最低 | 3.9296 (-1.6617%) |
| 平均 | 4.0051 (0.2279%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-17 | 港幣 (HKD) | 3.9398 | -0.0048 | -0.1217% |
| 2019-10-16 | 港幣 (HKD) | 3.9446 | 0.0053 | 0.1345% |
| 2019-10-15 | 港幣 (HKD) | 3.9393 | 0.0097 | 0.2468% |
| 2019-10-14 | 港幣 (HKD) | 3.9296 | -0.0315 | -0.7952% |
| 2019-10-09 | 港幣 (HKD) | 3.9611 | 0.0022 | 0.0556% |
| 2019-10-08 | 港幣 (HKD) | 3.9589 | -0.0078 | -0.1966% |
| 2019-10-07 | 港幣 (HKD) | 3.9667 | -0.0117 | -0.2941% |
| 2019-10-05 | 港幣 (HKD) | 3.9784 | 0.0025 | 0.0629% |
| 2019-10-04 | 港幣 (HKD) | 3.9759 | -0.0146 | -0.3659% |
| 2019-10-03 | 港幣 (HKD) | 3.9905 | -0.0006 | -0.0150% |
| 2019-10-02 | 港幣 (HKD) | 3.9911 | 0.0032 | 0.0802% |
| 2019-10-01 | 港幣 (HKD) | 3.9879 | -0.0009 | -0.0226% |
| 2019-09-30 | 港幣 (HKD) | 3.9888 | 0.0029 | 0.0728% |
| 2019-09-27 | 港幣 (HKD) | 3.9859 | -0.0023 | -0.0577% |
| 2019-09-26 | 港幣 (HKD) | 3.9882 | 0.0005 | 0.0125% |
| 2019-09-25 | 港幣 (HKD) | 3.9877 | 0.0043 | 0.1079% |
| 2019-09-24 | 港幣 (HKD) | 3.9834 | -0.0033 | -0.0828% |
| 2019-09-23 | 港幣 (HKD) | 3.9867 | 0.0039 | 0.0979% |
| 2019-09-20 | 港幣 (HKD) | 3.9828 | -0.0073 | -0.1830% |
| 2019-09-19 | 港幣 (HKD) | 3.9901 | 0.0025 | 0.0627% |
| 2019-09-18 | 港幣 (HKD) | 3.9876 | -0.0077 | -0.1927% |
| 2019-09-17 | 港幣 (HKD) | 3.9953 | 0.0043 | 0.1077% |
| 2019-09-16 | 港幣 (HKD) | 3.991 | -0.0033 | -0.0826% |
| 2019-09-12 | 港幣 (HKD) | 3.9943 | -0.0164 | -0.4089% |
| 2019-09-11 | 港幣 (HKD) | 4.0107 | -0.0012 | -0.0299% |
| 2019-09-10 | 港幣 (HKD) | 4.0119 | -0.0028 | -0.0697% |
| 2019-09-09 | 港幣 (HKD) | 4.0147 | -0.0007 | -0.0174% |
| 2019-09-06 | 港幣 (HKD) | 4.0154 | -0.0028 | -0.0697% |
| 2019-09-05 | 港幣 (HKD) | 4.0182 | -0.0112 | -0.2780% |
| 2019-09-04 | 港幣 (HKD) | 4.0294 | -0.0064 | -0.1586% |
| 2019-09-03 | 港幣 (HKD) | 4.0358 | 0.0046 | 0.1141% |
| 2019-09-02 | 港幣 (HKD) | 4.0312 | -0.0017 | -0.0422% |
| 2019-08-30 | 港幣 (HKD) | 4.0329 | -0.0034 | -0.0842% |
| 2019-08-29 | 港幣 (HKD) | 4.0363 | 0.0033 | 0.0818% |
| 2019-08-28 | 港幣 (HKD) | 4.033 | -0.0008 | -0.0198% |
| 2019-08-27 | 港幣 (HKD) | 4.0338 | -0.0045 | -0.1114% |
| 2019-08-26 | 港幣 (HKD) | 4.0383 | 0.0068 | 0.1687% |
| 2019-08-23 | 港幣 (HKD) | 4.0315 | 0.0003 | 0.0074% |
| 2019-08-22 | 港幣 (HKD) | 4.0312 | 0.002 | 0.0496% |
| 2019-08-21 | 港幣 (HKD) | 4.0292 | -0.0041 | -0.1017% |
| 2019-08-20 | 港幣 (HKD) | 4.0333 | 0.0076 | 0.1888% |
| 2019-08-19 | 港幣 (HKD) | 4.0257 | -0.0036 | -0.0893% |
| 2019-08-16 | 港幣 (HKD) | 4.0293 | -0.0016 | -0.0397% |
| 2019-08-15 | 港幣 (HKD) | 4.0309 | -0.0009 | -0.0223% |
| 2019-08-14 | 港幣 (HKD) | 4.0318 | 0.0029 | 0.0720% |
| 2019-08-08 | 港幣 (HKD) | 4.0289 | -0.0373 | -0.9173% |
| 2019-08-05 | 港幣 (HKD) | 4.0662 | 0.0249 | 0.6161% |
| 2019-08-02 | 港幣 (HKD) | 4.0413 | 0.0276 | 0.6876% |
| 2019-08-01 | 港幣 (HKD) | 4.0137 | 0.0106 | 0.2648% |
| 2019-07-31 | 港幣 (HKD) | 4.0031 | 0.002 | 0.0500% |
| 2019-07-30 | 港幣 (HKD) | 4.0011 | -0.008 | -0.1995% |
| 2019-07-29 | 港幣 (HKD) | 4.0091 | 0.0022 | 0.0549% |
| 2019-07-26 | 港幣 (HKD) | 4.0069 | 0.0015 | 0.0374% |
| 2019-07-25 | 港幣 (HKD) | 4.0054 | -0.0026 | -0.0649% |
| 2019-07-24 | 港幣 (HKD) | 4.008 | -0.002 | -0.0499% |
| 2019-07-23 | 港幣 (HKD) | 4.01 | -0.0005 | -0.0125% |
| 2019-07-22 | 港幣 (HKD) | 4.0105 | 0.0024 | 0.0599% |
| 2019-07-19 | 港幣 (HKD) | 4.0081 | 0.0021 | 0.0524% |
| 2019-07-18 | 港幣 (HKD) | 4.006 | -0.0011 | -0.0275% |
| 2019-07-17 | 港幣 (HKD) | 4.0071 | 0.0053 | 0.1324% |
| 2019-07-16 | 港幣 (HKD) | 4.0018 | 0.0067 | 0.1677% |
| 2019-07-15 | 港幣 (HKD) | 3.9951 | -0.0065 | -0.1624% |
| 2019-07-12 | 港幣 (HKD) | 4.0016 | 0.0033 | 0.0825% |
| 2019-07-11 | 港幣 (HKD) | 3.9983 | -0.0175 | -0.4358% |
| 2019-07-10 | 港幣 (HKD) | 4.0158 | -0.0048 | -0.1194% |
| 2019-07-09 | 港幣 (HKD) | 4.0206 | -0.0086 | -0.2134% |
| 2019-07-08 | 港幣 (HKD) | 4.0292 | 0.0084 | 0.2089% |
| 2019-07-05 | 港幣 (HKD) | 4.0208 | -0.0014 | -0.0348% |
| 2019-07-04 | 港幣 (HKD) | 4.0222 | 0.0001 | 0.0025% |
| 2019-07-03 | 港幣 (HKD) | 4.0221 | 0.0134 | 0.3343% |
| 2019-07-02 | 港幣 (HKD) | 4.0087 | 0.0127 | 0.3178% |
| 2019-07-01 | 港幣 (HKD) | 3.996 | -- | -- |