京城銀行港幣即期賣出價走勢圖

模式
漲跌 -0.006000 (-0.1473%)
最高 4.182500 (2.7036%)
最低 4.063300 (-0.2235%)
平均 4.1259 (1.3141%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-28 港幣 (HKD) 4.066400 -0.0151 -0.3700%
2023-11-27 港幣 (HKD) 4.081500 -0.0042 -0.1028%
2023-11-24 港幣 (HKD) 4.085700 0.0097 0.2380%
2023-11-23 港幣 (HKD) 4.076000 -0.0044 -0.1078%
2023-11-22 港幣 (HKD) 4.080400 0.0171 0.4208%
2023-11-21 港幣 (HKD) 4.063300 -0.0270 -0.6601%
2023-11-20 港幣 (HKD) 4.090300 -0.0230 -0.5592%
2023-11-17 港幣 (HKD) 4.113300 -0.0172 -0.4164%
2023-11-16 港幣 (HKD) 4.130500 -0.0114 -0.2752%
2023-11-15 港幣 (HKD) 4.141900 -0.0299 -0.7167%
2023-11-14 港幣 (HKD) 4.171800 0.0008 0.0192%
2023-11-13 港幣 (HKD) 4.171000 -0.0041 -0.0982%
2023-11-10 港幣 (HKD) 4.175100 0.0128 0.3075%
2023-11-09 港幣 (HKD) 4.162300 0.0053 0.1275%
2023-11-08 港幣 (HKD) 4.157000 0.0091 0.2194%
2023-11-07 港幣 (HKD) 4.147900 0.0091 0.2199%
2023-11-06 港幣 (HKD) 4.138800 -0.0178 -0.4282%
2023-11-03 港幣 (HKD) 4.156600 -0.0102 -0.2448%
2023-11-02 港幣 (HKD) 4.166800 -0.0157 -0.3754%
2023-11-01 港幣 (HKD) 4.182500 0.0074 0.1772%
2023-10-31 港幣 (HKD) 4.175100 -0.0033 -0.0790%
2023-10-30 港幣 (HKD) 4.178400 -0.0002 -0.0048%
2023-10-27 港幣 (HKD) 4.178600 -0.0003 -0.0072%
2023-10-26 港幣 (HKD) 4.178900 0.0120 0.2880%
2023-10-25 港幣 (HKD) 4.166900 0.0037 0.0889%
2023-10-24 港幣 (HKD) 4.163200 -0.0031 -0.0744%
2023-10-23 港幣 (HKD) 4.166300 0.0004 0.0096%
2023-10-20 港幣 (HKD) 4.165900 0.0011 0.0264%
2023-10-19 港幣 (HKD) 4.164800 0.0089 0.2142%
2023-10-18 港幣 (HKD) 4.155900 -0.0050 -0.1202%
2023-10-17 港幣 (HKD) 4.160900 0.0003 0.0072%
2023-10-16 港幣 (HKD) 4.160600 0.0098 0.2361%
2023-10-13 港幣 (HKD) 4.150800 0.0130 0.3142%
2023-10-12 港幣 (HKD) 4.137800 0.0013 0.0314%
2023-10-11 港幣 (HKD) 4.136500 -0.0085 -0.2051%
2023-10-06 港幣 (HKD) 4.145000 -0.0089 -0.2143%
2023-10-05 港幣 (HKD) 4.153900 -0.0085 -0.2042%
2023-10-04 港幣 (HKD) 4.162400 0.0016 0.0385%
2023-10-03 港幣 (HKD) 4.160800 0.0144 0.3473%
2023-10-02 港幣 (HKD) 4.146400 -0.0090 -0.2166%
2023-09-28 港幣 (HKD) 4.155400 0.0022 0.0530%
2023-09-27 港幣 (HKD) 4.153200 0.0008 0.0193%
2023-09-26 港幣 (HKD) 4.152400 0.0082 0.1979%
2023-09-25 港幣 (HKD) 4.144200 0.0074 0.1789%
2023-09-23 港幣 (HKD) 4.136800 -0.0034 -0.0821%
2023-09-22 港幣 (HKD) 4.140200 0.0046 0.1112%
2023-09-21 港幣 (HKD) 4.135600 0.0114 0.2764%
2023-09-20 港幣 (HKD) 4.124200 -0.0003 -0.0073%
2023-09-19 港幣 (HKD) 4.124500 0.0065 0.1578%
2023-09-18 港幣 (HKD) 4.118000 0.0073 0.1776%
2023-09-15 港幣 (HKD) 4.110700 0.0043 0.1047%
2023-09-14 港幣 (HKD) 4.106400 -0.0102 -0.2478%
2023-09-13 港幣 (HKD) 4.116600 -0.0038 -0.0922%
2023-09-12 港幣 (HKD) 4.120400 0.0078 0.1897%
2023-09-11 港幣 (HKD) 4.112600 -0.0028 -0.0680%
2023-09-08 港幣 (HKD) 4.115400 0.0029 0.0705%
2023-09-07 港幣 (HKD) 4.112500 0.0067 0.1632%
2023-09-06 港幣 (HKD) 4.105800 0.0057 0.1390%
2023-09-05 港幣 (HKD) 4.100100 0.0030 0.0732%
2023-09-04 港幣 (HKD) 4.097100 0.0045 0.1100%
2023-09-01 港幣 (HKD) 4.092600 -0.0003 -0.0073%
2023-08-31 港幣 (HKD) 4.092900 0.0029 0.0709%
2023-08-30 港幣 (HKD) 4.090000 -0.0047 -0.1148%
2023-08-29 港幣 (HKD) 4.094700 0.0011 0.0269%
2023-08-28 港幣 (HKD) 4.093600 0.0023 0.0562%
2023-08-25 港幣 (HKD) 4.091300 0.0079 0.1935%
2023-08-24 港幣 (HKD) 4.083400 -0.0194 -0.4728%
2023-08-23 港幣 (HKD) 4.102800 -0.0047 -0.1144%
2023-08-22 港幣 (HKD) 4.107500 -0.0027 -0.0657%
2023-08-21 港幣 (HKD) 4.110200 -0.0013 -0.0316%
2023-08-18 港幣 (HKD) 4.111500 -0.0036 -0.0875%
2023-08-17 港幣 (HKD) 4.115100 0.0095 0.2314%
2023-08-16 港幣 (HKD) 4.105600 -0.0062 -0.1508%
2023-08-15 港幣 (HKD) 4.111800 -0.0044 -0.1069%
2023-08-14 港幣 (HKD) 4.116200 0.0158 0.3853%
2023-08-11 港幣 (HKD) 4.100400 0.0057 0.1392%
2023-08-10 港幣 (HKD) 4.094700 0.0034 0.0831%
2023-08-09 港幣 (HKD) 4.091300 -0.0129 -0.3143%
2023-08-08 港幣 (HKD) 4.104200 0.0168 0.4110%
2023-08-07 港幣 (HKD) 4.087400 -0.0020 -0.0489%
2023-08-04 港幣 (HKD) 4.089400 0.0070 0.1715%
2023-08-03 港幣 (HKD) 4.082400 -0.0029 -0.0710%
2023-08-02 港幣 (HKD) 4.085300 0.0129 0.3168%
2023-08-01 港幣 (HKD) 4.072400 -- --