| 漲跌 | -0.061800 (-1.5591%) |
| 最高 | 3.981300 (0.4390%) |
| 最低 | 3.814500 (-3.7690%) |
| 平均 | 3.9259 (-0.9586%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-25 | 港幣 (HKD) | 3.902100 | 0.0070 | 0.1797% |
| 2023-03-24 | 港幣 (HKD) | 3.895100 | -0.0036 | -0.0923% |
| 2023-03-23 | 港幣 (HKD) | 3.898700 | -0.0212 | -0.5408% |
| 2023-03-22 | 港幣 (HKD) | 3.919900 | -0.0052 | -0.1325% |
| 2023-03-21 | 港幣 (HKD) | 3.925100 | -0.0043 | -0.1094% |
| 2023-03-20 | 港幣 (HKD) | 3.929400 | 0.0080 | 0.2040% |
| 2023-03-17 | 港幣 (HKD) | 3.921400 | -0.0102 | -0.2594% |
| 2023-03-16 | 港幣 (HKD) | 3.931600 | 0.0030 | 0.0764% |
| 2023-03-15 | 港幣 (HKD) | 3.928600 | -0.0053 | -0.1347% |
| 2023-03-14 | 港幣 (HKD) | 3.933900 | -0.0006 | -0.0152% |
| 2023-03-13 | 港幣 (HKD) | 3.934500 | -0.0281 | -0.7091% |
| 2023-03-10 | 港幣 (HKD) | 3.962600 | 0.0069 | 0.1744% |
| 2023-03-09 | 港幣 (HKD) | 3.955700 | 0.0028 | 0.0708% |
| 2023-03-08 | 港幣 (HKD) | 3.952900 | 0.0251 | 0.6390% |
| 2023-03-07 | 港幣 (HKD) | 3.927800 | 0.0025 | 0.0637% |
| 2023-03-06 | 港幣 (HKD) | 3.925300 | -0.0073 | -0.1856% |
| 2023-03-03 | 港幣 (HKD) | 3.932600 | 0.0001 | 0.0025% |
| 2023-03-02 | 港幣 (HKD) | 3.932500 | 0.0055 | 0.1401% |
| 2023-03-01 | 港幣 (HKD) | 3.927000 | 0.0134 | 0.3424% |
| 2023-02-24 | 港幣 (HKD) | 3.913600 | 0.0097 | 0.2485% |
| 2023-02-23 | 港幣 (HKD) | 3.903900 | -0.0179 | -0.4564% |
| 2023-02-22 | 港幣 (HKD) | 3.921800 | 0.0131 | 0.3351% |
| 2023-02-21 | 港幣 (HKD) | 3.908700 | 0.0011 | 0.0282% |
| 2023-02-20 | 港幣 (HKD) | 3.907600 | 0.0013 | 0.0333% |
| 2023-02-18 | 港幣 (HKD) | 3.906300 | 0.0013 | 0.0333% |
| 2023-02-17 | 港幣 (HKD) | 3.905000 | 0.0187 | 0.4812% |
| 2023-02-16 | 港幣 (HKD) | 3.886300 | -0.0049 | -0.1259% |
| 2023-02-15 | 港幣 (HKD) | 3.891200 | 0.0115 | 0.2964% |
| 2023-02-14 | 港幣 (HKD) | 3.879700 | -0.0017 | -0.0438% |
| 2023-02-13 | 港幣 (HKD) | 3.881400 | 0.0121 | 0.3127% |
| 2023-02-10 | 港幣 (HKD) | 3.869300 | 0.0090 | 0.2331% |
| 2023-02-09 | 港幣 (HKD) | 3.860300 | 0.0012 | 0.0311% |
| 2023-02-08 | 港幣 (HKD) | 3.859100 | 0.0022 | 0.0570% |
| 2023-02-07 | 港幣 (HKD) | 3.856900 | 0.0075 | 0.1948% |
| 2023-02-06 | 港幣 (HKD) | 3.849400 | 0.0094 | 0.2448% |
| 2023-02-04 | 港幣 (HKD) | 3.840000 | 0.0231 | 0.6052% |
| 2023-02-03 | 港幣 (HKD) | 3.816900 | 0.0024 | 0.0629% |
| 2023-02-02 | 港幣 (HKD) | 3.814500 | -0.0344 | -0.8938% |
| 2023-02-01 | 港幣 (HKD) | 3.848900 | -0.0135 | -0.3495% |
| 2023-01-31 | 港幣 (HKD) | 3.862400 | -0.0130 | -0.3354% |
| 2023-01-30 | 港幣 (HKD) | 3.875400 | -0.0337 | -0.8621% |
| 2023-01-19 | 港幣 (HKD) | 3.909100 | 0.0041 | 0.1050% |
| 2023-01-18 | 港幣 (HKD) | 3.905000 | -0.0012 | -0.0307% |
| 2023-01-17 | 港幣 (HKD) | 3.906200 | 0.0013 | 0.0333% |
| 2023-01-16 | 港幣 (HKD) | 3.904900 | -0.0157 | -0.4004% |
| 2023-01-13 | 港幣 (HKD) | 3.920600 | -0.0076 | -0.1935% |
| 2023-01-12 | 港幣 (HKD) | 3.928200 | 0.0029 | 0.0739% |
| 2023-01-11 | 港幣 (HKD) | 3.925300 | -0.0048 | -0.1221% |
| 2023-01-10 | 港幣 (HKD) | 3.930100 | -0.0097 | -0.2462% |
| 2023-01-09 | 港幣 (HKD) | 3.939800 | -0.0213 | -0.5377% |
| 2023-01-07 | 港幣 (HKD) | 3.961100 | -0.0014 | -0.0353% |
| 2023-01-06 | 港幣 (HKD) | 3.962500 | 0.0024 | 0.0606% |
| 2023-01-05 | 港幣 (HKD) | 3.960100 | 0.0019 | 0.0480% |
| 2023-01-04 | 港幣 (HKD) | 3.958200 | -0.0026 | -0.0656% |
| 2023-01-03 | 港幣 (HKD) | 3.960800 | -0.0103 | -0.2594% |
| 2022-12-30 | 港幣 (HKD) | 3.971100 | -0.0031 | -0.0780% |
| 2022-12-29 | 港幣 (HKD) | 3.974200 | 0.0012 | 0.0302% |
| 2022-12-28 | 港幣 (HKD) | 3.973000 | 0.0081 | 0.2043% |
| 2022-12-27 | 港幣 (HKD) | 3.964900 | 0.0002 | 0.0050% |
| 2022-12-26 | 港幣 (HKD) | 3.964700 | -0.0042 | -0.1058% |
| 2022-12-23 | 港幣 (HKD) | 3.968900 | 0.0020 | 0.0504% |
| 2022-12-22 | 港幣 (HKD) | 3.966900 | -0.0036 | -0.0907% |
| 2022-12-21 | 港幣 (HKD) | 3.970500 | -0.0078 | -0.1961% |
| 2022-12-20 | 港幣 (HKD) | 3.978300 | -0.0017 | -0.0427% |
| 2022-12-19 | 港幣 (HKD) | 3.980000 | 0.0024 | 0.0603% |
| 2022-12-16 | 港幣 (HKD) | 3.977600 | 0.0085 | 0.2142% |
| 2022-12-15 | 港幣 (HKD) | 3.969100 | 0.0072 | 0.1817% |
| 2022-12-14 | 港幣 (HKD) | 3.961900 | -0.0194 | -0.4873% |
| 2022-12-13 | 港幣 (HKD) | 3.981300 | 0.0017 | 0.0427% |
| 2022-12-12 | 港幣 (HKD) | 3.979600 | 0.0156 | 0.3935% |
| 2022-12-09 | 港幣 (HKD) | 3.964000 | -0.0080 | -0.2014% |
| 2022-12-08 | 港幣 (HKD) | 3.972000 | 0.0064 | 0.1614% |
| 2022-12-07 | 港幣 (HKD) | 3.965600 | -0.0043 | -0.1083% |
| 2022-12-06 | 港幣 (HKD) | 3.969900 | 0.0207 | 0.5242% |
| 2022-12-05 | 港幣 (HKD) | 3.949200 | -0.0115 | -0.2904% |
| 2022-12-02 | 港幣 (HKD) | 3.960700 | -0.0032 | -0.0807% |
| 2022-12-01 | 港幣 (HKD) | 3.963900 | -- | -- |