| 漲跌 | -0.1045 (-2.5923%) |
| 最高 | 4.0358 (0.1141%) |
| 最低 | 3.9022 (-3.2000%) |
| 平均 | 3.9557 (-1.8734%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-29 | 港幣 (HKD) | 3.9267 | 0.0022 | 0.0561% |
| 2019-11-28 | 港幣 (HKD) | 3.9245 | -0.0019 | -0.0484% |
| 2019-11-27 | 港幣 (HKD) | 3.9264 | 0.0003 | 0.0076% |
| 2019-11-26 | 港幣 (HKD) | 3.9261 | -0.0019 | -0.0484% |
| 2019-11-25 | 港幣 (HKD) | 3.928 | -0.0018 | -0.0458% |
| 2019-11-22 | 港幣 (HKD) | 3.9298 | 0.001 | 0.0255% |
| 2019-11-21 | 港幣 (HKD) | 3.9288 | 0.0042 | 0.1070% |
| 2019-11-20 | 港幣 (HKD) | 3.9246 | -0.0013 | -0.0331% |
| 2019-11-19 | 港幣 (HKD) | 3.9259 | 0.0009 | 0.0229% |
| 2019-11-18 | 港幣 (HKD) | 3.925 | -0.0028 | -0.0713% |
| 2019-11-15 | 港幣 (HKD) | 3.9278 | -0.0076 | -0.1931% |
| 2019-11-14 | 港幣 (HKD) | 3.9354 | 0.0107 | 0.2726% |
| 2019-11-13 | 港幣 (HKD) | 3.9247 | 0.0089 | 0.2273% |
| 2019-11-12 | 港幣 (HKD) | 3.9158 | 0.0024 | 0.0613% |
| 2019-11-11 | 港幣 (HKD) | 3.9134 | -0.0014 | -0.0358% |
| 2019-11-08 | 港幣 (HKD) | 3.9148 | 0.0011 | 0.0281% |
| 2019-11-07 | 港幣 (HKD) | 3.9137 | 0.0038 | 0.0972% |
| 2019-11-06 | 港幣 (HKD) | 3.9099 | 0.0077 | 0.1973% |
| 2019-11-05 | 港幣 (HKD) | 3.9022 | -0.0052 | -0.1331% |
| 2019-11-04 | 港幣 (HKD) | 3.9074 | -0.0101 | -0.2578% |
| 2019-11-01 | 港幣 (HKD) | 3.9175 | 0.0033 | 0.0843% |
| 2019-10-31 | 港幣 (HKD) | 3.9142 | -0.0067 | -0.1709% |
| 2019-10-30 | 港幣 (HKD) | 3.9209 | -0.0002 | -0.0051% |
| 2019-10-29 | 港幣 (HKD) | 3.9211 | -0.0081 | -0.2061% |
| 2019-10-28 | 港幣 (HKD) | 3.9292 | -0.0022 | -0.0560% |
| 2019-10-25 | 港幣 (HKD) | 3.9314 | 0.0007 | 0.0178% |
| 2019-10-24 | 港幣 (HKD) | 3.9307 | -0.0008 | -0.0203% |
| 2019-10-23 | 港幣 (HKD) | 3.9315 | 0.0038 | 0.0967% |
| 2019-10-22 | 港幣 (HKD) | 3.9277 | -0.0021 | -0.0534% |
| 2019-10-21 | 港幣 (HKD) | 3.9298 | -0.0008 | -0.0204% |
| 2019-10-18 | 港幣 (HKD) | 3.9306 | -0.0086 | -0.2183% |
| 2019-10-17 | 港幣 (HKD) | 3.9392 | -0.0054 | -0.1369% |
| 2019-10-16 | 港幣 (HKD) | 3.9446 | 0.0053 | 0.1345% |
| 2019-10-15 | 港幣 (HKD) | 3.9393 | 0.0097 | 0.2468% |
| 2019-10-14 | 港幣 (HKD) | 3.9296 | -0.0315 | -0.7952% |
| 2019-10-09 | 港幣 (HKD) | 3.9611 | 0.0022 | 0.0556% |
| 2019-10-08 | 港幣 (HKD) | 3.9589 | -0.0078 | -0.1966% |
| 2019-10-07 | 港幣 (HKD) | 3.9667 | -0.0117 | -0.2941% |
| 2019-10-05 | 港幣 (HKD) | 3.9784 | 0.0025 | 0.0629% |
| 2019-10-04 | 港幣 (HKD) | 3.9759 | -0.0146 | -0.3659% |
| 2019-10-03 | 港幣 (HKD) | 3.9905 | -0.0006 | -0.0150% |
| 2019-10-02 | 港幣 (HKD) | 3.9911 | 0.0032 | 0.0802% |
| 2019-10-01 | 港幣 (HKD) | 3.9879 | -0.0009 | -0.0226% |
| 2019-09-30 | 港幣 (HKD) | 3.9888 | 0.0029 | 0.0728% |
| 2019-09-27 | 港幣 (HKD) | 3.9859 | -0.0023 | -0.0577% |
| 2019-09-26 | 港幣 (HKD) | 3.9882 | 0.0005 | 0.0125% |
| 2019-09-25 | 港幣 (HKD) | 3.9877 | 0.0043 | 0.1079% |
| 2019-09-24 | 港幣 (HKD) | 3.9834 | -0.0033 | -0.0828% |
| 2019-09-23 | 港幣 (HKD) | 3.9867 | 0.0039 | 0.0979% |
| 2019-09-20 | 港幣 (HKD) | 3.9828 | -0.0073 | -0.1830% |
| 2019-09-19 | 港幣 (HKD) | 3.9901 | 0.0025 | 0.0627% |
| 2019-09-18 | 港幣 (HKD) | 3.9876 | -0.0077 | -0.1927% |
| 2019-09-17 | 港幣 (HKD) | 3.9953 | 0.0043 | 0.1077% |
| 2019-09-16 | 港幣 (HKD) | 3.991 | -0.0033 | -0.0826% |
| 2019-09-12 | 港幣 (HKD) | 3.9943 | -0.0164 | -0.4089% |
| 2019-09-11 | 港幣 (HKD) | 4.0107 | -0.0012 | -0.0299% |
| 2019-09-10 | 港幣 (HKD) | 4.0119 | -0.0028 | -0.0697% |
| 2019-09-09 | 港幣 (HKD) | 4.0147 | -0.0007 | -0.0174% |
| 2019-09-06 | 港幣 (HKD) | 4.0154 | -0.0028 | -0.0697% |
| 2019-09-05 | 港幣 (HKD) | 4.0182 | -0.0112 | -0.2780% |
| 2019-09-04 | 港幣 (HKD) | 4.0294 | -0.0064 | -0.1586% |
| 2019-09-03 | 港幣 (HKD) | 4.0358 | 0.0046 | 0.1141% |
| 2019-09-02 | 港幣 (HKD) | 4.0312 | -- | -- |