| 漲跌 | -0.1104 (-2.8743%) |
| 最高 | 3.8409 (0.0000%) |
| 最低 | 3.7305 (-2.8743%) |
| 平均 | 3.8044 (-0.9506%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-26 | 港幣 (HKD) | 3.7305 | -0.005 | -0.1339% |
| 2020-10-23 | 港幣 (HKD) | 3.7355 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.7345 | 0.0004 | 0.0107% |
| 2020-10-21 | 港幣 (HKD) | 3.7341 | -0.0043 | -0.1150% |
| 2020-10-20 | 港幣 (HKD) | 3.7384 | -0.0026 | -0.0695% |
| 2020-10-19 | 港幣 (HKD) | 3.741 | -0.0064 | -0.1708% |
| 2020-10-16 | 港幣 (HKD) | 3.7474 | 0.0032 | 0.0855% |
| 2020-10-15 | 港幣 (HKD) | 3.7442 | 0.0002 | 0.0053% |
| 2020-10-14 | 港幣 (HKD) | 3.744 | 0.0039 | 0.1043% |
| 2020-10-13 | 港幣 (HKD) | 3.7401 | 0.0058 | 0.1553% |
| 2020-10-12 | 港幣 (HKD) | 3.7343 | -0.0003 | -0.0080% |
| 2020-10-08 | 港幣 (HKD) | 3.7346 | -0.004 | -0.1070% |
| 2020-10-07 | 港幣 (HKD) | 3.7386 | -0.0106 | -0.2827% |
| 2020-10-06 | 港幣 (HKD) | 3.7492 | -0.0056 | -0.1491% |
| 2020-10-05 | 港幣 (HKD) | 3.7548 | -0.0121 | -0.3212% |
| 2020-09-30 | 港幣 (HKD) | 3.7669 | -0.0103 | -0.2727% |
| 2020-09-29 | 港幣 (HKD) | 3.7772 | -0.0085 | -0.2245% |
| 2020-09-28 | 港幣 (HKD) | 3.7857 | -0.0089 | -0.2345% |
| 2020-09-26 | 港幣 (HKD) | 3.7946 | 0.0028 | 0.0738% |
| 2020-09-25 | 港幣 (HKD) | 3.7918 | -0.0138 | -0.3626% |
| 2020-09-24 | 港幣 (HKD) | 3.8056 | 0.0213 | 0.5629% |
| 2020-09-23 | 港幣 (HKD) | 3.7843 | 0.0023 | 0.0608% |
| 2020-09-22 | 港幣 (HKD) | 3.782 | 0.0016 | 0.0423% |
| 2020-09-21 | 港幣 (HKD) | 3.7804 | 0.0016 | 0.0423% |
| 2020-09-18 | 港幣 (HKD) | 3.7788 | -0.0111 | -0.2929% |
| 2020-09-17 | 港幣 (HKD) | 3.7899 | -0.008 | -0.2106% |
| 2020-09-16 | 港幣 (HKD) | 3.7979 | -0.0096 | -0.2521% |
| 2020-09-15 | 港幣 (HKD) | 3.8075 | -0.0071 | -0.1861% |
| 2020-09-14 | 港幣 (HKD) | 3.8146 | -0.0035 | -0.0917% |
| 2020-09-11 | 港幣 (HKD) | 3.8181 | -0.0022 | -0.0576% |
| 2020-09-10 | 港幣 (HKD) | 3.8203 | 0.0093 | 0.2440% |
| 2020-09-09 | 港幣 (HKD) | 3.811 | -0.0079 | -0.2069% |
| 2020-09-08 | 港幣 (HKD) | 3.8189 | -0.0037 | -0.0968% |
| 2020-09-07 | 港幣 (HKD) | 3.8226 | -0.0007 | -0.0183% |
| 2020-09-04 | 港幣 (HKD) | 3.8233 | -0.0002 | -0.0052% |
| 2020-09-03 | 港幣 (HKD) | 3.8235 | -0.001 | -0.0261% |
| 2020-09-02 | 港幣 (HKD) | 3.8245 | 0.0087 | 0.2280% |
| 2020-09-01 | 港幣 (HKD) | 3.8158 | -0.008 | -0.2092% |
| 2020-08-31 | 港幣 (HKD) | 3.8238 | 0.0059 | 0.1545% |
| 2020-08-28 | 港幣 (HKD) | 3.8179 | -0.0061 | -0.1595% |
| 2020-08-27 | 港幣 (HKD) | 3.824 | -0.0017 | -0.0444% |
| 2020-08-26 | 港幣 (HKD) | 3.8257 | 0.0022 | 0.0575% |
| 2020-08-25 | 港幣 (HKD) | 3.8235 | -0.0013 | -0.0340% |
| 2020-08-24 | 港幣 (HKD) | 3.8248 | -0.0003 | -0.0078% |
| 2020-08-21 | 港幣 (HKD) | 3.8251 | 0.0028 | 0.0733% |
| 2020-08-20 | 港幣 (HKD) | 3.8223 | 0.0018 | 0.0471% |
| 2020-08-19 | 港幣 (HKD) | 3.8205 | -0.002 | -0.0523% |
| 2020-08-18 | 港幣 (HKD) | 3.8225 | -0.0062 | -0.1619% |
| 2020-08-17 | 港幣 (HKD) | 3.8287 | -0.0033 | -0.0861% |
| 2020-08-14 | 港幣 (HKD) | 3.832 | 0.0075 | 0.1961% |
| 2020-08-13 | 港幣 (HKD) | 3.8245 | -0.005 | -0.1306% |
| 2020-08-12 | 港幣 (HKD) | 3.8295 | 0.0006 | 0.0157% |
| 2020-08-11 | 港幣 (HKD) | 3.8289 | 0.0077 | 0.2015% |
| 2020-08-10 | 港幣 (HKD) | 3.8212 | -0.0049 | -0.1281% |
| 2020-08-07 | 港幣 (HKD) | 3.8261 | 0.0087 | 0.2279% |
| 2020-08-06 | 港幣 (HKD) | 3.8174 | -0.0064 | -0.1674% |
| 2020-08-05 | 港幣 (HKD) | 3.8238 | -0.009 | -0.2348% |
| 2020-08-04 | 港幣 (HKD) | 3.8328 | 0.0057 | 0.1489% |
| 2020-08-03 | 港幣 (HKD) | 3.8271 | 0.0063 | 0.1649% |
| 2020-07-31 | 港幣 (HKD) | 3.8208 | -0.0018 | -0.0471% |
| 2020-07-30 | 港幣 (HKD) | 3.8226 | 0.003 | 0.0785% |
| 2020-07-29 | 港幣 (HKD) | 3.8196 | 0.0144 | 0.3784% |
| 2020-07-28 | 港幣 (HKD) | 3.8052 | -0.0155 | -0.4057% |
| 2020-07-27 | 港幣 (HKD) | 3.8207 | -0.0119 | -0.3105% |
| 2020-07-24 | 港幣 (HKD) | 3.8326 | 0.002 | 0.0522% |
| 2020-07-23 | 港幣 (HKD) | 3.8306 | 0.0061 | 0.1595% |
| 2020-07-22 | 港幣 (HKD) | 3.8245 | -0.0099 | -0.2582% |
| 2020-07-21 | 港幣 (HKD) | 3.8344 | -0.0001 | -0.0026% |
| 2020-07-20 | 港幣 (HKD) | 3.8345 | 0.0002 | 0.0052% |
| 2020-07-17 | 港幣 (HKD) | 3.8343 | 0.002 | 0.0522% |
| 2020-07-16 | 港幣 (HKD) | 3.8323 | -0.0002 | -0.0052% |
| 2020-07-15 | 港幣 (HKD) | 3.8325 | -0.0046 | -0.1199% |
| 2020-07-14 | 港幣 (HKD) | 3.8371 | 0.0017 | 0.0443% |
| 2020-07-13 | 港幣 (HKD) | 3.8354 | 0.0019 | 0.0496% |
| 2020-07-10 | 港幣 (HKD) | 3.8335 | 0.001 | 0.0261% |
| 2020-07-09 | 港幣 (HKD) | 3.8325 | -0.0043 | -0.1121% |
| 2020-07-08 | 港幣 (HKD) | 3.8368 | 0.0038 | 0.0991% |
| 2020-07-07 | 港幣 (HKD) | 3.833 | 0.0028 | 0.0731% |
| 2020-07-06 | 港幣 (HKD) | 3.8302 | -0.0107 | -0.2786% |
| 2020-07-03 | 港幣 (HKD) | 3.8409 | 0.0046 | 0.1199% |
| 2020-07-02 | 港幣 (HKD) | 3.8363 | -0.0046 | -0.1198% |
| 2020-07-01 | 港幣 (HKD) | 3.8409 | -- | -- |