| 漲跌 | 0.211500 (5.3951%) |
| 最高 | 4.138100 (5.5584%) |
| 最低 | 3.920200 (0.0000%) |
| 平均 | 4.0153 (2.4255%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.131700 | 0.0091 | 0.2207% |
| 2024-04-24 | 港幣 (HKD) | 4.122600 | -0.0072 | -0.1743% |
| 2024-04-23 | 港幣 (HKD) | 4.129800 | -0.0083 | -0.2006% |
| 2024-04-22 | 港幣 (HKD) | 4.138100 | 0.0140 | 0.3395% |
| 2024-04-19 | 港幣 (HKD) | 4.124100 | 0.0198 | 0.4824% |
| 2024-04-18 | 港幣 (HKD) | 4.104300 | -0.0133 | -0.3230% |
| 2024-04-17 | 港幣 (HKD) | 4.117600 | -0.0041 | -0.0995% |
| 2024-04-16 | 港幣 (HKD) | 4.121700 | 0.0186 | 0.4533% |
| 2024-04-15 | 港幣 (HKD) | 4.103100 | 0.0128 | 0.3129% |
| 2024-04-12 | 港幣 (HKD) | 4.090300 | 0.0066 | 0.1616% |
| 2024-04-11 | 港幣 (HKD) | 4.083700 | 0.0265 | 0.6532% |
| 2024-04-10 | 港幣 (HKD) | 4.057200 | -0.0136 | -0.3341% |
| 2024-04-09 | 港幣 (HKD) | 4.070800 | 0.0002 | 0.0049% |
| 2024-04-08 | 港幣 (HKD) | 4.070600 | 0.0042 | 0.1033% |
| 2024-04-03 | 港幣 (HKD) | 4.066400 | -0.0025 | -0.0614% |
| 2024-04-02 | 港幣 (HKD) | 4.068900 | 0.0123 | 0.3032% |
| 2024-04-01 | 港幣 (HKD) | 4.056600 | -0.0026 | -0.0641% |
| 2024-03-29 | 港幣 (HKD) | 4.059200 | -0.0001 | -0.0025% |
| 2024-03-28 | 港幣 (HKD) | 4.059300 | -0.0025 | -0.0615% |
| 2024-03-27 | 港幣 (HKD) | 4.061800 | 0.0127 | 0.3136% |
| 2024-03-26 | 港幣 (HKD) | 4.049100 | 0.0038 | 0.0939% |
| 2024-03-25 | 港幣 (HKD) | 4.045300 | -0.0135 | -0.3326% |
| 2024-03-22 | 港幣 (HKD) | 4.058800 | 0.0199 | 0.4927% |
| 2024-03-21 | 港幣 (HKD) | 4.038900 | -0.0068 | -0.1681% |
| 2024-03-20 | 港幣 (HKD) | 4.045700 | 0.0117 | 0.2900% |
| 2024-03-19 | 港幣 (HKD) | 4.034000 | 0.0141 | 0.3508% |
| 2024-03-18 | 港幣 (HKD) | 4.019900 | 0.0096 | 0.2394% |
| 2024-03-15 | 港幣 (HKD) | 4.010300 | 0.0122 | 0.3051% |
| 2024-03-14 | 港幣 (HKD) | 3.998100 | 0.0048 | 0.1202% |
| 2024-03-13 | 港幣 (HKD) | 3.993300 | 0.0073 | 0.1831% |
| 2024-03-12 | 港幣 (HKD) | 3.986000 | -0.0041 | -0.1028% |
| 2024-03-11 | 港幣 (HKD) | 3.990100 | 0.0015 | 0.0376% |
| 2024-03-08 | 港幣 (HKD) | 3.988600 | -0.0139 | -0.3473% |
| 2024-03-07 | 港幣 (HKD) | 4.002500 | -0.0050 | -0.1248% |
| 2024-03-06 | 港幣 (HKD) | 4.007500 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.006500 | 0.0085 | 0.2126% |
| 2024-03-04 | 港幣 (HKD) | 3.998000 | -0.0120 | -0.2993% |
| 2024-03-01 | 港幣 (HKD) | 4.010000 | 0.0038 | 0.0949% |
| 2024-02-29 | 港幣 (HKD) | 4.006200 | -0.0016 | -0.0399% |
| 2024-02-27 | 港幣 (HKD) | 4.007800 | 0.0054 | 0.1349% |
| 2024-02-26 | 港幣 (HKD) | 4.002400 | -0.0021 | -0.0524% |
| 2024-02-23 | 港幣 (HKD) | 4.004500 | 0.0055 | 0.1375% |
| 2024-02-22 | 港幣 (HKD) | 3.999000 | -0.0036 | -0.0899% |
| 2024-02-21 | 港幣 (HKD) | 4.002600 | 0.0054 | 0.1351% |
| 2024-02-20 | 港幣 (HKD) | 3.997200 | 0.0130 | 0.3263% |
| 2024-02-19 | 港幣 (HKD) | 3.984200 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.984200 | 0.0054 | 0.1357% |
| 2024-02-16 | 港幣 (HKD) | 3.978800 | -0.0091 | -0.2282% |
| 2024-02-15 | 港幣 (HKD) | 3.987900 | 0.0085 | 0.2136% |
| 2024-02-07 | 港幣 (HKD) | 3.979400 | 0.0037 | 0.0931% |
| 2024-02-06 | 港幣 (HKD) | 3.975700 | -0.0052 | -0.1306% |
| 2024-02-05 | 港幣 (HKD) | 3.980900 | 0.0163 | 0.4111% |
| 2024-02-02 | 港幣 (HKD) | 3.964600 | -0.0135 | -0.3394% |
| 2024-02-01 | 港幣 (HKD) | 3.978100 | 0.0054 | 0.1359% |
| 2024-01-31 | 港幣 (HKD) | 3.972700 | 0.0163 | 0.4120% |
| 2024-01-30 | 港幣 (HKD) | 3.956400 | -0.0096 | -0.2421% |
| 2024-01-29 | 港幣 (HKD) | 3.966000 | -0.0084 | -0.2114% |
| 2024-01-26 | 港幣 (HKD) | 3.974400 | -0.0001 | -0.0025% |
| 2024-01-25 | 港幣 (HKD) | 3.974500 | -0.0033 | -0.0830% |
| 2024-01-24 | 港幣 (HKD) | 3.977800 | 0.0038 | 0.0956% |
| 2024-01-23 | 港幣 (HKD) | 3.974000 | -0.0061 | -0.1533% |
| 2024-01-22 | 港幣 (HKD) | 3.980100 | -0.0099 | -0.2481% |
| 2024-01-19 | 港幣 (HKD) | 3.990000 | -0.0188 | -0.4690% |
| 2024-01-18 | 港幣 (HKD) | 4.008800 | -0.0013 | -0.0324% |
| 2024-01-17 | 港幣 (HKD) | 4.010100 | 0.0218 | 0.5466% |
| 2024-01-16 | 港幣 (HKD) | 3.988300 | 0.0234 | 0.5902% |
| 2024-01-15 | 港幣 (HKD) | 3.964900 | 0.0135 | 0.3417% |
| 2024-01-12 | 港幣 (HKD) | 3.951400 | 0.0019 | 0.0481% |
| 2024-01-11 | 港幣 (HKD) | 3.949500 | -0.0018 | -0.0456% |
| 2024-01-10 | 港幣 (HKD) | 3.951300 | 0.0114 | 0.2893% |
| 2024-01-09 | 港幣 (HKD) | 3.939900 | 0.0005 | 0.0127% |
| 2024-01-08 | 港幣 (HKD) | 3.939400 | -0.0014 | -0.0355% |
| 2024-01-05 | 港幣 (HKD) | 3.940800 | 0.0025 | 0.0635% |
| 2024-01-04 | 港幣 (HKD) | 3.938300 | -0.0006 | -0.0152% |
| 2024-01-03 | 港幣 (HKD) | 3.938900 | 0.0187 | 0.4770% |
| 2024-01-02 | 港幣 (HKD) | 3.920200 | -- | -- |