漲跌 |
0.444900 (1.8885%)
|
最高 |
24.002900 (1.8885%) |
最低 |
23.463100 (-0.4028%) |
平均 |
23.7232 (0.7012%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-28 |
加拿大幣 (CAD)
|
24.002900
|
0.0573 |
0.2393% |
2023-09-27 |
加拿大幣 (CAD)
|
23.945600
|
-0.0288 |
-0.1201% |
2023-09-26 |
加拿大幣 (CAD)
|
23.974400
|
0.0221 |
0.0923% |
2023-09-25 |
加拿大幣 (CAD)
|
23.952300
|
0.0434 |
0.1815% |
2023-09-23 |
加拿大幣 (CAD)
|
23.908900
|
-0.0451 |
-0.1883% |
2023-09-22 |
加拿大幣 (CAD)
|
23.954000
|
0.0660 |
0.2763% |
2023-09-21 |
加拿大幣 (CAD)
|
23.888000
|
-0.0093 |
-0.0389% |
2023-09-20 |
加拿大幣 (CAD)
|
23.897300
|
0.0380 |
0.1593% |
2023-09-19 |
加拿大幣 (CAD)
|
23.859300
|
0.0739 |
0.3107% |
2023-09-18 |
加拿大幣 (CAD)
|
23.785400
|
0.0546 |
0.2301% |
2023-09-15 |
加拿大幣 (CAD)
|
23.730800
|
0.0772 |
0.3264% |
2023-09-14 |
加拿大幣 (CAD)
|
23.653600
|
-0.0239 |
-0.1009% |
2023-09-13 |
加拿大幣 (CAD)
|
23.677500
|
0.0115 |
0.0486% |
2023-09-12 |
加拿大幣 (CAD)
|
23.666000
|
0.0295 |
0.1248% |
2023-09-11 |
加拿大幣 (CAD)
|
23.636500
|
0.1127 |
0.4791% |
2023-09-08 |
加拿大幣 (CAD)
|
23.523800
|
-0.0227 |
-0.0964% |
2023-09-07 |
加拿大幣 (CAD)
|
23.546500
|
0.0382 |
0.1625% |
2023-09-06 |
加拿大幣 (CAD)
|
23.508300
|
0.0452 |
0.1926% |
2023-09-05 |
加拿大幣 (CAD)
|
23.463100
|
-0.0949 |
-0.4028% |
2023-09-04 |
加拿大幣 (CAD)
|
23.558000
|
-0.1402 |
-0.5916% |
2023-09-01 |
加拿大幣 (CAD)
|
23.698200
|
0.0678 |
0.2869% |
2023-08-31 |
加拿大幣 (CAD)
|
23.630400
|
0.0651 |
0.2763% |
2023-08-30 |
加拿大幣 (CAD)
|
23.565300
|
0.0223 |
0.0947% |
2023-08-29 |
加拿大幣 (CAD)
|
23.543000
|
0.0091 |
0.0387% |
2023-08-28 |
加拿大幣 (CAD)
|
23.533900
|
-0.0112 |
-0.0476% |
2023-08-25 |
加拿大幣 (CAD)
|
23.545100
|
-0.0357 |
-0.1514% |
2023-08-24 |
加拿大幣 (CAD)
|
23.580800
|
-0.0865 |
-0.3655% |
2023-08-23 |
加拿大幣 (CAD)
|
23.667300
|
-0.0351 |
-0.1481% |
2023-08-22 |
加拿大幣 (CAD)
|
23.702400
|
-0.0061 |
-0.0257% |
2023-08-21 |
加拿大幣 (CAD)
|
23.708500
|
0.0205 |
0.0865% |
2023-08-18 |
加拿大幣 (CAD)
|
23.688000
|
-0.0516 |
-0.2174% |
2023-08-17 |
加拿大幣 (CAD)
|
23.739600
|
0.0157 |
0.0662% |
2023-08-16 |
加拿大幣 (CAD)
|
23.723900
|
-0.0501 |
-0.2107% |
2023-08-15 |
加拿大幣 (CAD)
|
23.774000
|
-0.0451 |
-0.1893% |
2023-08-14 |
加拿大幣 (CAD)
|
23.819100
|
0.0529 |
0.2226% |
2023-08-11 |
加拿大幣 (CAD)
|
23.766200
|
-0.0381 |
-0.1601% |
2023-08-10 |
加拿大幣 (CAD)
|
23.804300
|
0.0457 |
0.1924% |
2023-08-09 |
加拿大幣 (CAD)
|
23.758600
|
-0.0350 |
-0.1471% |
2023-08-08 |
加拿大幣 (CAD)
|
23.793600
|
0.0193 |
0.0812% |
2023-08-07 |
加拿大幣 (CAD)
|
23.774300
|
-0.0329 |
-0.1382% |
2023-08-04 |
加拿大幣 (CAD)
|
23.807200
|
0.0387 |
0.1628% |
2023-08-03 |
加拿大幣 (CAD)
|
23.768500
|
-0.0920 |
-0.3856% |
2023-08-02 |
加拿大幣 (CAD)
|
23.860500
|
-0.0414 |
-0.1732% |
2023-08-01 |
加拿大幣 (CAD)
|
23.901900
|
0.0696 |
0.2920% |
2023-07-31 |
加拿大幣 (CAD)
|
23.832300
|
0.0254 |
0.1067% |
2023-07-28 |
加拿大幣 (CAD)
|
23.806900
|
0.0022 |
0.0092% |
2023-07-27 |
加拿大幣 (CAD)
|
23.804700
|
0.0306 |
0.1287% |
2023-07-26 |
加拿大幣 (CAD)
|
23.774100
|
-0.1217 |
-0.5093% |
2023-07-25 |
加拿大幣 (CAD)
|
23.895800
|
0.0628 |
0.2635% |
2023-07-24 |
加拿大幣 (CAD)
|
23.833000
|
0.0091 |
0.0382% |
2023-07-21 |
加拿大幣 (CAD)
|
23.823900
|
0.0852 |
0.3589% |
2023-07-20 |
加拿大幣 (CAD)
|
23.738700
|
0.0561 |
0.2369% |
2023-07-19 |
加拿大幣 (CAD)
|
23.682600
|
0.1090 |
0.4624% |
2023-07-18 |
加拿大幣 (CAD)
|
23.573600
|
-0.0074 |
-0.0314% |
2023-07-17 |
加拿大幣 (CAD)
|
23.581000
|
-0.0386 |
-0.1634% |
2023-07-14 |
加拿大幣 (CAD)
|
23.619600
|
-0.0890 |
-0.3754% |
2023-07-13 |
加拿大幣 (CAD)
|
23.708600
|
-0.0141 |
-0.0594% |
2023-07-12 |
加拿大幣 (CAD)
|
23.722700
|
-0.0009 |
-0.0038% |
2023-07-11 |
加拿大幣 (CAD)
|
23.723600
|
0.0115 |
0.0485% |
2023-07-10 |
加拿大幣 (CAD)
|
23.712100
|
0.1888 |
0.8026% |
2023-07-07 |
加拿大幣 (CAD)
|
23.523300
|
-0.0754 |
-0.3195% |
2023-07-06 |
加拿大幣 (CAD)
|
23.598700
|
-0.0066 |
-0.0280% |
2023-07-05 |
加拿大幣 (CAD)
|
23.605300
|
0.0037 |
0.0157% |
2023-07-04 |
加拿大幣 (CAD)
|
23.601600
|
0.0436 |
0.1851% |
2023-07-03 |
加拿大幣 (CAD)
|
23.558000
|
-- |
-- |