| 漲跌 | -0.5327 (-2.3356%) |
| 最高 | 23.3448 (2.3522%) |
| 最低 | 22.0461 (-3.3418%) |
| 平均 | 22.7566 (-0.2268%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 加拿大幣 (CAD) | 22.2756 | -0.0307 | -0.1376% |
| 2021-08-04 | 加拿大幣 (CAD) | 22.3063 | -0.0969 | -0.4325% |
| 2021-08-03 | 加拿大幣 (CAD) | 22.4032 | -0.0751 | -0.3341% |
| 2021-08-02 | 加拿大幣 (CAD) | 22.4783 | -0.0912 | -0.4041% |
| 2021-07-30 | 加拿大幣 (CAD) | 22.5695 | 0.0815 | 0.3624% |
| 2021-07-29 | 加拿大幣 (CAD) | 22.488 | 0.1435 | 0.6422% |
| 2021-07-28 | 加拿大幣 (CAD) | 22.3445 | -0.0231 | -0.1033% |
| 2021-07-27 | 加拿大幣 (CAD) | 22.3676 | -0.0507 | -0.2262% |
| 2021-07-26 | 加拿大幣 (CAD) | 22.4183 | 0.0479 | 0.2141% |
| 2021-07-23 | 加拿大幣 (CAD) | 22.3704 | -- | -- |
| 2021-07-22 | 加拿大幣 (CAD) | 22.3704 | 0.2104 | 0.9495% |
| 2021-07-21 | 加拿大幣 (CAD) | 22.16 | 0.1139 | 0.5166% |
| 2021-07-20 | 加拿大幣 (CAD) | 22.0461 | -0.1217 | -0.5490% |
| 2021-07-19 | 加拿大幣 (CAD) | 22.1678 | -0.1791 | -0.8015% |
| 2021-07-16 | 加拿大幣 (CAD) | 22.3469 | 0.0232 | 0.1039% |
| 2021-07-15 | 加拿大幣 (CAD) | 22.3237 | -0.1597 | -0.7103% |
| 2021-07-14 | 加拿大幣 (CAD) | 22.4834 | -0.0791 | -0.3506% |
| 2021-07-13 | 加拿大幣 (CAD) | 22.5625 | 0.0104 | 0.0461% |
| 2021-07-12 | 加拿大幣 (CAD) | 22.5521 | 0.0731 | 0.3252% |
| 2021-07-09 | 加拿大幣 (CAD) | 22.479 | 0.0748 | 0.3339% |
| 2021-07-08 | 加拿大幣 (CAD) | 22.4042 | -0.1639 | -0.7262% |
| 2021-07-07 | 加拿大幣 (CAD) | 22.5681 | -0.1863 | -0.8187% |
| 2021-07-06 | 加拿大幣 (CAD) | 22.7544 | 0.0743 | 0.3276% |
| 2021-07-05 | 加拿大幣 (CAD) | 22.6801 | 0.1003 | 0.4442% |
| 2021-07-02 | 加拿大幣 (CAD) | 22.5798 | -0.0235 | -0.1040% |
| 2021-07-01 | 加拿大幣 (CAD) | 22.6033 | 0.0456 | 0.2021% |
| 2021-06-30 | 加拿大幣 (CAD) | 22.5577 | -0.1193 | -0.5261% |
| 2021-06-29 | 加拿大幣 (CAD) | 22.677 | -0.105 | -0.4609% |
| 2021-06-28 | 加拿大幣 (CAD) | 22.782 | 0.0408 | 0.1794% |
| 2021-06-25 | 加拿大幣 (CAD) | 22.7412 | -0.1113 | -0.4870% |
| 2021-06-24 | 加拿大幣 (CAD) | 22.8525 | 0.0526 | 0.2307% |
| 2021-06-23 | 加拿大幣 (CAD) | 22.7999 | 0.1226 | 0.5406% |
| 2021-06-22 | 加拿大幣 (CAD) | 22.6773 | 0.2155 | 0.9594% |
| 2021-06-21 | 加拿大幣 (CAD) | 22.4618 | -0.0894 | -0.3964% |
| 2021-06-18 | 加拿大幣 (CAD) | 22.5512 | -0.1208 | -0.5328% |
| 2021-06-17 | 加拿大幣 (CAD) | 22.672 | -0.1515 | -0.6638% |
| 2021-06-16 | 加拿大幣 (CAD) | 22.8235 | -0.049 | -0.2142% |
| 2021-06-15 | 加拿大幣 (CAD) | 22.8725 | -0.0612 | -0.2669% |
| 2021-06-11 | 加拿大幣 (CAD) | 22.9337 | 0.0203 | 0.0886% |
| 2021-06-10 | 加拿大幣 (CAD) | 22.9134 | -0.1258 | -0.5460% |
| 2021-06-09 | 加拿大幣 (CAD) | 23.0392 | 0.0444 | 0.1931% |
| 2021-06-08 | 加拿大幣 (CAD) | 22.9948 | 0.0022 | 0.0096% |
| 2021-06-07 | 加拿大幣 (CAD) | 22.9926 | 0.0403 | 0.1756% |
| 2021-06-04 | 加拿大幣 (CAD) | 22.9523 | -0.1072 | -0.4649% |
| 2021-06-03 | 加拿大幣 (CAD) | 23.0595 | 0.0356 | 0.1546% |
| 2021-06-02 | 加拿大幣 (CAD) | 23.0239 | -0.03 | -0.1301% |
| 2021-06-01 | 加拿大幣 (CAD) | 23.0539 | 0.1299 | 0.5667% |
| 2021-05-31 | 加拿大幣 (CAD) | 22.924 | -0.099 | -0.4300% |
| 2021-05-28 | 加拿大幣 (CAD) | 23.023 | -0.0227 | -0.0985% |
| 2021-05-27 | 加拿大幣 (CAD) | 23.0457 | -0.0801 | -0.3464% |
| 2021-05-26 | 加拿大幣 (CAD) | 23.1258 | -0.1094 | -0.4708% |
| 2021-05-25 | 加拿大幣 (CAD) | 23.2352 | -0.0272 | -0.1169% |
| 2021-05-24 | 加拿大幣 (CAD) | 23.2624 | 0.0653 | 0.2815% |
| 2021-05-21 | 加拿大幣 (CAD) | 23.1971 | -0.0303 | -0.1304% |
| 2021-05-20 | 加拿大幣 (CAD) | 23.2274 | -0.0525 | -0.2255% |
| 2021-05-19 | 加拿大幣 (CAD) | 23.2799 | -0.0649 | -0.2780% |
| 2021-05-18 | 加拿大幣 (CAD) | 23.3448 | 0.1127 | 0.4851% |
| 2021-05-17 | 加拿大幣 (CAD) | 23.2321 | 0.0898 | 0.3880% |
| 2021-05-14 | 加拿大幣 (CAD) | 23.1423 | -0.0047 | -0.0203% |
| 2021-05-13 | 加拿大幣 (CAD) | 23.147 | -0.0537 | -0.2315% |
| 2021-05-12 | 加拿大幣 (CAD) | 23.2007 | 0.0524 | 0.2264% |
| 2021-05-11 | 加拿大幣 (CAD) | 23.1483 | 0.0837 | 0.3629% |
| 2021-05-10 | 加拿大幣 (CAD) | 23.0646 | 0.0716 | 0.3114% |
| 2021-05-07 | 加拿大幣 (CAD) | 22.993 | 0.0737 | 0.3216% |
| 2021-05-06 | 加拿大幣 (CAD) | 22.9193 | 0.1064 | 0.4664% |
| 2021-05-05 | 加拿大幣 (CAD) | 22.8129 | 0.0357 | 0.1567% |
| 2021-05-04 | 加拿大幣 (CAD) | 22.7772 | -0.0311 | -0.1364% |
| 2021-05-03 | 加拿大幣 (CAD) | 22.8083 | -- | -- |