| 漲跌 | 0.368 (1.6861%) |
| 最高 | 22.2327 (1.8652%) |
| 最低 | 21.5939 (-1.0616%) |
| 平均 | 21.9932 (0.7680%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-15 | 加拿大幣 (CAD) | 22.1936 | 0.0561 | 0.2534% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.1375 | 0.0495 | 0.2241% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.088 | 0.0255 | 0.1156% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.0625 | 0.0247 | 0.1121% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.0378 | -0.1145 | -0.5169% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.1523 | -0.0057 | -0.0257% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.158 | -0.0342 | -0.1541% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.1922 | 0.156 | 0.7079% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.0362 | -0.1804 | -0.8120% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.2166 | 0.0699 | 0.3156% |
| 2020-12-31 | 加拿大幣 (CAD) | 22.1467 | 0.0786 | 0.3562% |
| 2020-12-30 | 加拿大幣 (CAD) | 22.0681 | 0.0546 | 0.2480% |
| 2020-12-29 | 加拿大幣 (CAD) | 22.0135 | 0.0111 | 0.0504% |
| 2020-12-28 | 加拿大幣 (CAD) | 22.0024 | 0.0645 | 0.2940% |
| 2020-12-25 | 加拿大幣 (CAD) | 21.9379 | -0.0467 | -0.2124% |
| 2020-12-24 | 加拿大幣 (CAD) | 21.9846 | 0.0722 | 0.3295% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.9124 | -0.0326 | -0.1486% |
| 2020-12-22 | 加拿大幣 (CAD) | 21.945 | -0.0435 | -0.1978% |
| 2020-12-21 | 加拿大幣 (CAD) | 21.9885 | -0.1685 | -0.7605% |
| 2020-12-18 | 加拿大幣 (CAD) | 22.157 | -0.0682 | -0.3069% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.2252 | 0.0327 | 0.1473% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.1925 | -0.0352 | -0.1584% |
| 2020-12-15 | 加拿大幣 (CAD) | 22.2277 | 0.0511 | 0.2304% |
| 2020-12-14 | 加拿大幣 (CAD) | 22.1766 | -0.0561 | -0.2523% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.2327 | 0.1032 | 0.4663% |
| 2020-12-10 | 加拿大幣 (CAD) | 22.1295 | -0.019 | -0.0858% |
| 2020-12-09 | 加拿大幣 (CAD) | 22.1485 | -0.0059 | -0.0266% |
| 2020-12-08 | 加拿大幣 (CAD) | 22.1544 | -0.0327 | -0.1474% |
| 2020-12-07 | 加拿大幣 (CAD) | 22.1871 | 0.1105 | 0.5005% |
| 2020-12-04 | 加拿大幣 (CAD) | 22.0766 | -0.012 | -0.0543% |
| 2020-12-03 | 加拿大幣 (CAD) | 22.0886 | -0.0337 | -0.1523% |
| 2020-12-02 | 加拿大幣 (CAD) | 22.1223 | 0.0402 | 0.1820% |
| 2020-12-01 | 加拿大幣 (CAD) | 22.0821 | 0.0465 | 0.2110% |
| 2020-11-30 | 加拿大幣 (CAD) | 22.0356 | 0.0262 | 0.1190% |
| 2020-11-27 | 加拿大幣 (CAD) | 22.0094 | -0.0167 | -0.0758% |
| 2020-11-26 | 加拿大幣 (CAD) | 22.0261 | 0.0387 | 0.1760% |
| 2020-11-25 | 加拿大幣 (CAD) | 21.9874 | -0.0419 | -0.1902% |
| 2020-11-24 | 加拿大幣 (CAD) | 22.0293 | 0.0663 | 0.3019% |
| 2020-11-23 | 加拿大幣 (CAD) | 21.963 | -0.0014 | -0.0064% |
| 2020-11-20 | 加拿大幣 (CAD) | 21.9644 | 0.0351 | 0.1601% |
| 2020-11-19 | 加拿大幣 (CAD) | 21.9293 | -0.0026 | -0.0119% |
| 2020-11-18 | 加拿大幣 (CAD) | 21.9319 | 0.0061 | 0.0278% |
| 2020-11-17 | 加拿大幣 (CAD) | 21.9258 | 0.0358 | 0.1635% |
| 2020-11-16 | 加拿大幣 (CAD) | 21.89 | 0.0586 | 0.2684% |
| 2020-11-13 | 加拿大幣 (CAD) | 21.8314 | -0.1116 | -0.5086% |
| 2020-11-12 | 加拿大幣 (CAD) | 21.943 | -0.0876 | -0.3976% |
| 2020-11-11 | 加拿大幣 (CAD) | 22.0306 | -0.1289 | -0.5817% |
| 2020-11-10 | 加拿大幣 (CAD) | 22.1595 | 0.1059 | 0.4802% |
| 2020-11-09 | 加拿大幣 (CAD) | 22.0536 | 0.0618 | 0.2810% |
| 2020-11-06 | 加拿大幣 (CAD) | 21.9918 | 0.0762 | 0.3477% |
| 2020-11-05 | 加拿大幣 (CAD) | 21.9156 | 0.2435 | 1.1236% |
| 2020-11-04 | 加拿大幣 (CAD) | 21.6721 | -0.1069 | -0.4908% |
| 2020-11-03 | 加拿大幣 (CAD) | 21.779 | 0.1777 | 0.8226% |
| 2020-11-02 | 加拿大幣 (CAD) | 21.6013 | 0.0074 | 0.0343% |
| 2020-10-30 | 加拿大幣 (CAD) | 21.5939 | -0.0714 | -0.3296% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.6653 | -0.1556 | -0.7131% |
| 2020-10-28 | 加拿大幣 (CAD) | 21.8209 | -0.005 | -0.0229% |
| 2020-10-27 | 加拿大幣 (CAD) | 21.8259 | -0.036 | -0.1647% |
| 2020-10-26 | 加拿大幣 (CAD) | 21.8619 | -0.0918 | -0.4182% |
| 2020-10-23 | 加拿大幣 (CAD) | 21.9537 | 0.0327 | 0.1492% |
| 2020-10-22 | 加拿大幣 (CAD) | 21.921 | -0.0761 | -0.3460% |
| 2020-10-21 | 加拿大幣 (CAD) | 21.9971 | 0.1278 | 0.5844% |
| 2020-10-20 | 加拿大幣 (CAD) | 21.8693 | -0.045 | -0.2053% |
| 2020-10-19 | 加拿大幣 (CAD) | 21.9143 | 0.0167 | 0.0763% |
| 2020-10-16 | 加拿大幣 (CAD) | 21.8976 | -0.0638 | -0.2905% |
| 2020-10-15 | 加拿大幣 (CAD) | 21.9614 | -0.0376 | -0.1709% |
| 2020-10-14 | 加拿大幣 (CAD) | 21.999 | 0.0036 | 0.0164% |
| 2020-10-13 | 加拿大幣 (CAD) | 21.9954 | 0.0376 | 0.1712% |
| 2020-10-12 | 加拿大幣 (CAD) | 21.9578 | 0.1893 | 0.8696% |
| 2020-10-08 | 加拿大幣 (CAD) | 21.7685 | 0.0615 | 0.2833% |
| 2020-10-07 | 加拿大幣 (CAD) | 21.707 | -0.1173 | -0.5375% |
| 2020-10-06 | 加拿大幣 (CAD) | 21.8243 | -0.0013 | -0.0060% |
| 2020-10-05 | 加拿大幣 (CAD) | 21.8256 | -- | -- |