| 漲跌 | 0.4395 (1.9783%) |
| 最高 | 22.9277 (3.2008%) |
| 最低 | 21.8685 (-1.5668%) |
| 平均 | 22.3151 (0.4432%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 加拿大幣 (CAD) | 22.6561 | -0.0102 | -0.0450% |
| 2021-04-08 | 加拿大幣 (CAD) | 22.6663 | 0.0402 | 0.1777% |
| 2021-04-07 | 加拿大幣 (CAD) | 22.6261 | -0.1732 | -0.7597% |
| 2021-04-06 | 加拿大幣 (CAD) | 22.7993 | 0.0538 | 0.2365% |
| 2021-04-01 | 加拿大幣 (CAD) | 22.7455 | 0.0088 | 0.0387% |
| 2021-03-31 | 加拿大幣 (CAD) | 22.7367 | 0.0217 | 0.0955% |
| 2021-03-30 | 加拿大幣 (CAD) | 22.715 | -0.0313 | -0.1376% |
| 2021-03-29 | 加拿大幣 (CAD) | 22.7463 | -0.0697 | -0.3055% |
| 2021-03-26 | 加拿大幣 (CAD) | 22.816 | -0.0468 | -0.2047% |
| 2021-03-25 | 加拿大幣 (CAD) | 22.8628 | 0.1284 | 0.5648% |
| 2021-03-24 | 加拿大幣 (CAD) | 22.7344 | -0.0528 | -0.2317% |
| 2021-03-23 | 加拿大幣 (CAD) | 22.7872 | -0.1029 | -0.4495% |
| 2021-03-22 | 加拿大幣 (CAD) | 22.8901 | -0.0166 | -0.0725% |
| 2021-03-19 | 加拿大幣 (CAD) | 22.9067 | -0.021 | -0.0916% |
| 2021-03-18 | 加拿大幣 (CAD) | 22.9277 | 0.1306 | 0.5729% |
| 2021-03-17 | 加拿大幣 (CAD) | 22.7971 | 0.079 | 0.3477% |
| 2021-03-16 | 加拿大幣 (CAD) | 22.7181 | 0.0129 | 0.0568% |
| 2021-03-15 | 加拿大幣 (CAD) | 22.7052 | 0.1942 | 0.8627% |
| 2021-03-12 | 加拿大幣 (CAD) | 22.511 | 0.0461 | 0.2052% |
| 2021-03-11 | 加拿大幣 (CAD) | 22.4649 | 0.0257 | 0.1145% |
| 2021-03-10 | 加拿大幣 (CAD) | 22.4392 | -0.0942 | -0.4180% |
| 2021-03-09 | 加拿大幣 (CAD) | 22.5334 | 0.2402 | 1.0775% |
| 2021-03-08 | 加拿大幣 (CAD) | 22.2932 | 0.1629 | 0.7361% |
| 2021-03-05 | 加拿大幣 (CAD) | 22.1303 | 0.0064 | 0.0289% |
| 2021-03-04 | 加拿大幣 (CAD) | 22.1239 | 0.0142 | 0.0642% |
| 2021-03-03 | 加拿大幣 (CAD) | 22.1097 | 0.0421 | 0.1908% |
| 2021-03-02 | 加拿大幣 (CAD) | 22.0676 | -0.1031 | -0.4650% |
| 2021-02-26 | 加拿大幣 (CAD) | 22.1707 | -0.1314 | -0.5892% |
| 2021-02-25 | 加拿大幣 (CAD) | 22.3021 | 0.0684 | 0.3076% |
| 2021-02-24 | 加拿大幣 (CAD) | 22.2337 | 0.0016 | 0.0072% |
| 2021-02-23 | 加拿大幣 (CAD) | 22.2321 | 0.0441 | 0.1988% |
| 2021-02-22 | 加拿大幣 (CAD) | 22.188 | -0.0551 | -0.2477% |
| 2021-02-20 | 加拿大幣 (CAD) | 22.2431 | 0.1336 | 0.6043% |
| 2021-02-19 | 加拿大幣 (CAD) | 22.1095 | 0.042 | 0.1903% |
| 2021-02-18 | 加拿大幣 (CAD) | 22.0675 | -0.0175 | -0.0792% |
| 2021-02-17 | 加拿大幣 (CAD) | 22.085 | 0.0145 | 0.0657% |
| 2021-02-09 | 加拿大幣 (CAD) | 22.0705 | 0.0435 | 0.1975% |
| 2021-02-08 | 加拿大幣 (CAD) | 22.027 | 0.1014 | 0.4625% |
| 2021-02-05 | 加拿大幣 (CAD) | 21.9256 | 0.0079 | 0.0360% |
| 2021-02-04 | 加拿大幣 (CAD) | 21.9177 | -0.0335 | -0.1526% |
| 2021-02-03 | 加拿大幣 (CAD) | 21.9512 | 0.0551 | 0.2516% |
| 2021-02-02 | 加拿大幣 (CAD) | 21.8961 | -0.1076 | -0.4890% |
| 2021-02-01 | 加拿大幣 (CAD) | 22.0037 | 0.1352 | 0.6182% |
| 2021-01-29 | 加拿大幣 (CAD) | 21.8685 | -0.0284 | -0.1297% |
| 2021-01-28 | 加拿大幣 (CAD) | 21.8969 | -0.1892 | -0.8566% |
| 2021-01-27 | 加拿大幣 (CAD) | 22.0861 | 0.0671 | 0.3047% |
| 2021-01-26 | 加拿大幣 (CAD) | 22.019 | -0.1448 | -0.6533% |
| 2021-01-25 | 加拿大幣 (CAD) | 22.1638 | 0.0023 | 0.0104% |
| 2021-01-22 | 加拿大幣 (CAD) | 22.1615 | -0.0695 | -0.3126% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.231 | 0.0874 | 0.3947% |
| 2021-01-20 | 加拿大幣 (CAD) | 22.1436 | 0.0589 | 0.2667% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.0847 | 0.0984 | 0.4476% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.9863 | -0.2073 | -0.9341% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.1936 | 0.0561 | 0.2534% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.1375 | 0.0495 | 0.2241% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.088 | 0.0255 | 0.1156% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.0625 | 0.0247 | 0.1121% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.0378 | -0.1145 | -0.5169% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.1523 | -0.0057 | -0.0257% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.158 | -0.0342 | -0.1541% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.1922 | 0.156 | 0.7079% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.0362 | -0.1804 | -0.8120% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.2166 | -- | -- |