| 漲跌 | 0.140600 (0.6077%) |
| 最高 | 23.905000 (3.3265%) |
| 最低 | 22.934500 (-0.8684%) |
| 平均 | 23.3800 (1.0573%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 加拿大幣 (CAD) | 23.276000 | -0.0190 | -0.0816% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.295000 | 0.0067 | 0.0288% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.288300 | 0.0813 | 0.3503% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.207000 | -0.1531 | -0.6554% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.360100 | -0.1722 | -0.7318% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.532300 | -0.0060 | -0.0255% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.538300 | 0.0543 | 0.2312% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.484000 | -0.1447 | -0.6124% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.628700 | -0.1617 | -0.6797% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.790400 | 0.1226 | 0.5180% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.667800 | -0.0294 | -0.1241% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.697200 | -0.0518 | -0.2181% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.749000 | 0.0708 | 0.2990% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.678200 | -0.2268 | -0.9488% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.905000 | 0.0343 | 0.1437% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.870700 | 0.2213 | 0.9358% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.649400 | 0.1342 | 0.5707% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.515200 | -0.0383 | -0.1626% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.553500 | 0.1342 | 0.5730% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.419300 | 0.0543 | 0.2324% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.365000 | 0.0862 | 0.3703% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.278800 | -0.0902 | -0.3860% |
| 2022-08-31 | 加拿大幣 (CAD) | 23.369000 | -0.1728 | -0.7340% |
| 2022-08-30 | 加拿大幣 (CAD) | 23.541800 | 0.1830 | 0.7834% |
| 2022-08-29 | 加拿大幣 (CAD) | 23.358800 | -0.0777 | -0.3315% |
| 2022-08-26 | 加拿大幣 (CAD) | 23.436500 | -0.0486 | -0.2069% |
| 2022-08-25 | 加拿大幣 (CAD) | 23.485100 | 0.0687 | 0.2934% |
| 2022-08-24 | 加拿大幣 (CAD) | 23.416400 | 0.1481 | 0.6365% |
| 2022-08-23 | 加拿大幣 (CAD) | 23.268300 | 0.0211 | 0.0908% |
| 2022-08-22 | 加拿大幣 (CAD) | 23.247200 | 0.0155 | 0.0667% |
| 2022-08-19 | 加拿大幣 (CAD) | 23.231700 | -0.0697 | -0.2991% |
| 2022-08-18 | 加拿大幣 (CAD) | 23.301400 | -0.0940 | -0.4018% |
| 2022-08-17 | 加拿大幣 (CAD) | 23.395400 | 0.0727 | 0.3117% |
| 2022-08-16 | 加拿大幣 (CAD) | 23.322700 | -0.1417 | -0.6039% |
| 2022-08-15 | 加拿大幣 (CAD) | 23.464400 | -0.1533 | -0.6491% |
| 2022-08-12 | 加拿大幣 (CAD) | 23.617700 | 0.0628 | 0.2666% |
| 2022-08-11 | 加拿大幣 (CAD) | 23.554900 | 0.1562 | 0.6676% |
| 2022-08-10 | 加拿大幣 (CAD) | 23.398700 | -0.0130 | -0.0555% |
| 2022-08-09 | 加拿大幣 (CAD) | 23.411700 | 0.0393 | 0.1681% |
| 2022-08-08 | 加拿大幣 (CAD) | 23.372400 | -0.0012 | -0.0051% |
| 2022-08-05 | 加拿大幣 (CAD) | 23.373600 | -0.0835 | -0.3560% |
| 2022-08-04 | 加拿大幣 (CAD) | 23.457100 | 0.0244 | 0.1041% |
| 2022-08-03 | 加拿大幣 (CAD) | 23.432700 | 0.0205 | 0.0876% |
| 2022-08-02 | 加拿大幣 (CAD) | 23.412200 | -0.1185 | -0.5036% |
| 2022-08-01 | 加拿大幣 (CAD) | 23.530700 | 0.0388 | 0.1652% |
| 2022-07-29 | 加拿大幣 (CAD) | 23.491900 | 0.0371 | 0.1582% |
| 2022-07-28 | 加拿大幣 (CAD) | 23.454800 | 0.0724 | 0.3096% |
| 2022-07-27 | 加拿大幣 (CAD) | 23.382400 | -0.0443 | -0.1891% |
| 2022-07-26 | 加拿大幣 (CAD) | 23.426700 | 0.1953 | 0.8407% |
| 2022-07-25 | 加拿大幣 (CAD) | 23.231400 | -0.1153 | -0.4939% |
| 2022-07-22 | 加拿大幣 (CAD) | 23.346700 | 0.0427 | 0.1832% |
| 2022-07-21 | 加拿大幣 (CAD) | 23.304000 | -0.0201 | -0.0862% |
| 2022-07-20 | 加拿大幣 (CAD) | 23.324100 | 0.1272 | 0.5483% |
| 2022-07-19 | 加拿大幣 (CAD) | 23.196900 | 0.0459 | 0.1983% |
| 2022-07-18 | 加拿大幣 (CAD) | 23.151000 | 0.2165 | 0.9440% |
| 2022-07-15 | 加拿大幣 (CAD) | 22.934500 | -0.1139 | -0.4942% |
| 2022-07-14 | 加拿大幣 (CAD) | 23.048400 | 0.0359 | 0.1560% |
| 2022-07-13 | 加拿大幣 (CAD) | 23.012500 | -0.0124 | -0.0539% |
| 2022-07-12 | 加拿大幣 (CAD) | 23.024900 | -0.0167 | -0.0725% |
| 2022-07-11 | 加拿大幣 (CAD) | 23.041600 | 0.0501 | 0.2179% |
| 2022-07-08 | 加拿大幣 (CAD) | 22.991500 | 0.0122 | 0.0531% |
| 2022-07-07 | 加拿大幣 (CAD) | 22.979300 | -0.0156 | -0.0678% |
| 2022-07-06 | 加拿大幣 (CAD) | 22.994900 | -0.2408 | -1.0363% |
| 2022-07-05 | 加拿大幣 (CAD) | 23.235700 | 0.0130 | 0.0560% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.222700 | 0.0873 | 0.3773% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.135400 | -- | -- |