| 漲跌 | -0.704500 (-3.0267%) |
| 最高 | 23.844400 (2.4420%) |
| 最低 | 22.550600 (-3.1165%) |
| 平均 | 23.1150 (-0.6917%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 加拿大幣 (CAD) | 22.571500 | -0.2306 | -1.0113% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.802100 | 0.1238 | 0.5459% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.678300 | -0.0208 | -0.0916% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.699100 | -0.1072 | -0.4700% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.806300 | 0.0612 | 0.2691% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.745100 | -0.0279 | -0.1225% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.773000 | -0.0358 | -0.1570% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.808800 | -0.0656 | -0.2868% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.874400 | -0.0448 | -0.1955% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.919200 | 0.2197 | 0.9679% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.699500 | -0.1306 | -0.5721% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.830100 | 0.2036 | 0.8998% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.626500 | -0.1538 | -0.6751% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.780300 | 0.0061 | 0.0268% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.774200 | 0.0827 | 0.3645% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.691500 | -0.1195 | -0.5239% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.811000 | 0.0454 | 0.1994% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.765600 | 0.0890 | 0.3925% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.676600 | 0.0382 | 0.1687% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.638400 | -0.0414 | -0.1825% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.679800 | 0.0299 | 0.1320% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.649900 | 0.0665 | 0.2945% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.583400 | -0.0079 | -0.0350% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.591300 | -0.0337 | -0.1490% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.625000 | -0.0505 | -0.2227% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.675500 | 0.0481 | 0.2126% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.627400 | -0.0239 | -0.1055% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.651300 | 0.0463 | 0.2048% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.605000 | -0.0253 | -0.1118% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.630300 | 0.0573 | 0.2538% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.573000 | 0.0224 | 0.0993% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.550600 | -0.0628 | -0.2777% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.613400 | -0.1663 | -0.7300% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.779700 | -0.0772 | -0.3378% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.856900 | -0.0713 | -0.3110% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.928200 | 0.0553 | 0.2418% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.872900 | -0.2651 | -1.1457% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.138000 | -0.0259 | -0.1118% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.163900 | -0.0939 | -0.4037% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.257800 | -0.0938 | -0.4017% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.351600 | -0.0839 | -0.3580% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.435500 | 0.1317 | 0.5651% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.303800 | -0.0430 | -0.1842% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.346800 | -0.1278 | -0.5444% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.474600 | 0.0198 | 0.0844% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.454800 | -0.0549 | -0.2335% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.509700 | -0.0084 | -0.0357% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.518100 | -0.0196 | -0.0833% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.537700 | -0.1417 | -0.5984% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.679400 | 0.0687 | 0.2910% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.610700 | -0.2007 | -0.8429% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.811400 | -0.0060 | -0.0252% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.817400 | 0.0360 | 0.1514% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.781400 | 0.1400 | 0.5922% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.641400 | 0.0802 | 0.3404% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.561200 | -0.1792 | -0.7548% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.740400 | -0.0695 | -0.2919% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.809900 | 0.0761 | 0.3206% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.733800 | 0.0175 | 0.0738% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.716300 | 0.0172 | 0.0726% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.699100 | -0.1453 | -0.6094% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.844400 | 0.1827 | 0.7721% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.661700 | 0.0394 | 0.1668% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.622300 | 0.1508 | 0.6425% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.471500 | 0.0390 | 0.1664% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.432500 | 0.0540 | 0.2310% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.378500 | -0.0385 | -0.1644% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.417000 | 0.1671 | 0.7187% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.249900 | -0.0495 | -0.2125% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.299400 | 0.1233 | 0.5320% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.176100 | 0.0190 | 0.0820% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.157100 | 0.0226 | 0.0977% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.134500 | -0.0156 | -0.0674% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.150100 | -0.1264 | -0.5430% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.276500 | -0.1163 | -0.4972% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.392800 | -0.0772 | -0.3289% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.470000 | 0.1940 | 0.8335% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.276000 | -- | -- |