| 漲跌 | 0.444900 (1.8885%) |
| 最高 | 24.002900 (1.8885%) |
| 最低 | 23.463100 (-0.4028%) |
| 平均 | 23.7232 (0.7012%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 加拿大幣 (CAD) | 24.002900 | 0.0573 | 0.2393% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.945600 | -0.0288 | -0.1201% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.974400 | 0.0221 | 0.0923% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.952300 | 0.0434 | 0.1815% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.908900 | -0.0451 | -0.1883% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.954000 | 0.0660 | 0.2763% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.888000 | -0.0093 | -0.0389% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.897300 | 0.0380 | 0.1593% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.859300 | 0.0739 | 0.3107% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.785400 | 0.0546 | 0.2301% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.730800 | 0.0772 | 0.3264% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.653600 | -0.0239 | -0.1009% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.677500 | 0.0115 | 0.0486% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.666000 | 0.0295 | 0.1248% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.636500 | 0.1127 | 0.4791% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.523800 | -0.0227 | -0.0964% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.546500 | 0.0382 | 0.1625% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.508300 | 0.0452 | 0.1926% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.463100 | -0.0949 | -0.4028% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.558000 | -0.1402 | -0.5916% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.698200 | 0.0678 | 0.2869% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.630400 | 0.0651 | 0.2763% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.565300 | 0.0223 | 0.0947% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.543000 | 0.0091 | 0.0387% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.533900 | -0.0112 | -0.0476% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.545100 | -0.0357 | -0.1514% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.580800 | -0.0865 | -0.3655% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.667300 | -0.0351 | -0.1481% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.702400 | -0.0061 | -0.0257% |
| 2023-08-21 | 加拿大幣 (CAD) | 23.708500 | 0.0205 | 0.0865% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.688000 | -0.0516 | -0.2174% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.739600 | 0.0157 | 0.0662% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.723900 | -0.0501 | -0.2107% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.774000 | -0.0451 | -0.1893% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.819100 | 0.0529 | 0.2226% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.766200 | -0.0381 | -0.1601% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.804300 | 0.0457 | 0.1924% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.758600 | -0.0350 | -0.1471% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.793600 | 0.0193 | 0.0812% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.774300 | -0.0329 | -0.1382% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.807200 | 0.0387 | 0.1628% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.768500 | -0.0920 | -0.3856% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.860500 | -0.0414 | -0.1732% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.901900 | 0.0696 | 0.2920% |
| 2023-07-31 | 加拿大幣 (CAD) | 23.832300 | 0.0254 | 0.1067% |
| 2023-07-28 | 加拿大幣 (CAD) | 23.806900 | 0.0022 | 0.0092% |
| 2023-07-27 | 加拿大幣 (CAD) | 23.804700 | 0.0306 | 0.1287% |
| 2023-07-26 | 加拿大幣 (CAD) | 23.774100 | -0.1217 | -0.5093% |
| 2023-07-25 | 加拿大幣 (CAD) | 23.895800 | 0.0628 | 0.2635% |
| 2023-07-24 | 加拿大幣 (CAD) | 23.833000 | 0.0091 | 0.0382% |
| 2023-07-21 | 加拿大幣 (CAD) | 23.823900 | 0.0852 | 0.3589% |
| 2023-07-20 | 加拿大幣 (CAD) | 23.738700 | 0.0561 | 0.2369% |
| 2023-07-19 | 加拿大幣 (CAD) | 23.682600 | 0.1090 | 0.4624% |
| 2023-07-18 | 加拿大幣 (CAD) | 23.573600 | -0.0074 | -0.0314% |
| 2023-07-17 | 加拿大幣 (CAD) | 23.581000 | -0.0386 | -0.1634% |
| 2023-07-14 | 加拿大幣 (CAD) | 23.619600 | -0.0890 | -0.3754% |
| 2023-07-13 | 加拿大幣 (CAD) | 23.708600 | -0.0141 | -0.0594% |
| 2023-07-12 | 加拿大幣 (CAD) | 23.722700 | -0.0009 | -0.0038% |
| 2023-07-11 | 加拿大幣 (CAD) | 23.723600 | 0.0115 | 0.0485% |
| 2023-07-10 | 加拿大幣 (CAD) | 23.712100 | 0.1888 | 0.8026% |
| 2023-07-07 | 加拿大幣 (CAD) | 23.523300 | -0.0754 | -0.3195% |
| 2023-07-06 | 加拿大幣 (CAD) | 23.598700 | -0.0066 | -0.0280% |
| 2023-07-05 | 加拿大幣 (CAD) | 23.605300 | 0.0037 | 0.0157% |
| 2023-07-04 | 加拿大幣 (CAD) | 23.601600 | 0.0436 | 0.1851% |
| 2023-07-03 | 加拿大幣 (CAD) | 23.558000 | -- | -- |