| 漲跌 | 0.499400 (2.1347%) |
| 最高 | 23.893300 (2.1347%) |
| 最低 | 23.250700 (-0.6121%) |
| 平均 | 23.4820 (0.3766%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 加拿大幣 (CAD) | 23.893300 | 0.0224 | 0.0938% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.870900 | 0.1262 | 0.5315% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.744700 | 0.1220 | 0.5165% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.622700 | 0.0147 | 0.0623% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.608000 | -0.0501 | -0.2118% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.658100 | 0.0271 | 0.1147% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.631000 | 0.0094 | 0.0398% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.621600 | -0.0315 | -0.1332% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.653100 | -0.0505 | -0.2130% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.703600 | -0.0394 | -0.1659% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.743000 | 0.0382 | 0.1611% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.704800 | -0.0080 | -0.0337% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.712800 | -0.0183 | -0.0771% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.731100 | 0.0020 | 0.0084% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.729100 | 0.0239 | 0.1008% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.705200 | 0.0736 | 0.3114% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.631600 | -0.0150 | -0.0634% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.646600 | 0.0502 | 0.2127% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.596400 | 0.0677 | 0.2877% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.528700 | -0.1184 | -0.5007% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.647100 | -0.0848 | -0.3573% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.731900 | 0.1536 | 0.6514% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.578300 | 0.0522 | 0.2219% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.526100 | 0.0318 | 0.1354% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.494300 | 0.0559 | 0.2385% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.438400 | -0.0317 | -0.1351% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.470100 | 0.0559 | 0.2387% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.414200 | 0.0015 | 0.0064% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.412700 | 0.0126 | 0.0538% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.400100 | -0.0654 | -0.2787% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.465500 | 0.0419 | 0.1789% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.423600 | 0.0805 | 0.3449% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.343100 | 0.0232 | 0.0995% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.319900 | -0.0076 | -0.0326% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.327500 | -0.0693 | -0.2962% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.396800 | 0.0378 | 0.1618% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.359000 | -0.1414 | -0.6017% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.500400 | 0.0516 | 0.2201% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.448800 | -0.0586 | -0.2493% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.507400 | -0.0103 | -0.0438% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.517700 | 0.0850 | 0.3627% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.432700 | 0.0155 | 0.0662% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.417200 | 0.0223 | 0.0953% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.394900 | 0.0180 | 0.0770% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.376900 | 0.0181 | 0.0775% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.358800 | 0.0571 | 0.2450% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.301700 | -0.0556 | -0.2380% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.357300 | 0.0731 | 0.3139% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.284200 | -0.0884 | -0.3782% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.372600 | -0.0687 | -0.2931% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.441300 | 0.0680 | 0.2909% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.373300 | -0.0456 | -0.1947% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.418900 | 0.0948 | 0.4064% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.324100 | -0.0008 | -0.0034% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.324900 | 0.0104 | 0.0446% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.314500 | 0.0638 | 0.2744% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.250700 | -0.1449 | -0.6193% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.395600 | 0.0352 | 0.1507% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.360400 | -0.0679 | -0.2898% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.428300 | 0.0297 | 0.1269% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.398600 | -0.1031 | -0.4387% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.501700 | 0.0221 | 0.0941% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.479600 | 0.0770 | 0.3290% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.402600 | -0.0098 | -0.0419% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.412400 | 0.0534 | 0.2286% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.359000 | -0.0137 | -0.0586% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.372700 | 0.0288 | 0.1234% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.343900 | 0.0272 | 0.1167% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.316700 | 0.0378 | 0.1624% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.278900 | -0.0294 | -0.1261% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.308300 | -0.0462 | -0.1978% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.354500 | -0.0026 | -0.0111% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.357100 | -0.0368 | -0.1573% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.393900 | -- | -- |