| 漲跌 | 1.1426 (5.1987%) |
| 最高 | 23.3602 (6.2856%) |
| 最低 | 21.9305 (-0.2193%) |
| 平均 | 22.7031 (3.2960%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 加拿大幣 (CAD) | 23.1213 | -0.1346 | -0.5788% |
| 2022-05-24 | 加拿大幣 (CAD) | 23.2559 | 0.0142 | 0.0611% |
| 2022-05-23 | 加拿大幣 (CAD) | 23.2417 | -0.0126 | -0.0542% |
| 2022-05-20 | 加拿大幣 (CAD) | 23.2543 | 0.0107 | 0.0460% |
| 2022-05-19 | 加拿大幣 (CAD) | 23.2436 | -0.0108 | -0.0464% |
| 2022-05-18 | 加拿大幣 (CAD) | 23.2544 | -0.0037 | -0.0159% |
| 2022-05-17 | 加拿大幣 (CAD) | 23.2581 | 0.1259 | 0.5443% |
| 2022-05-16 | 加拿大幣 (CAD) | 23.1322 | 0.1144 | 0.4970% |
| 2022-05-13 | 加拿大幣 (CAD) | 23.0178 | 0.0231 | 0.1005% |
| 2022-05-12 | 加拿大幣 (CAD) | 22.9947 | 0.0681 | 0.2970% |
| 2022-05-11 | 加拿大幣 (CAD) | 22.9266 | 0.0215 | 0.0939% |
| 2022-05-10 | 加拿大幣 (CAD) | 22.9051 | -0.1817 | -0.7870% |
| 2022-05-09 | 加拿大幣 (CAD) | 23.0868 | -0.0814 | -0.3513% |
| 2022-05-06 | 加拿大幣 (CAD) | 23.1682 | -0.0586 | -0.2523% |
| 2022-05-05 | 加拿大幣 (CAD) | 23.2268 | 0.1436 | 0.6221% |
| 2022-05-04 | 加拿大幣 (CAD) | 23.0832 | 0.0311 | 0.1349% |
| 2022-05-03 | 加拿大幣 (CAD) | 23.0521 | -0.1779 | -0.7658% |
| 2022-04-29 | 加拿大幣 (CAD) | 23.23 | 0.0801 | 0.3460% |
| 2022-04-28 | 加拿大幣 (CAD) | 23.1499 | 0.1658 | 0.7214% |
| 2022-04-27 | 加拿大幣 (CAD) | 22.9841 | -0.3761 | -1.6100% |
| 2022-04-20 | 加拿大幣 (CAD) | 23.3602 | 0.0314 | 0.1346% |
| 2022-04-19 | 加拿大幣 (CAD) | 23.3288 | 0.1292 | 0.5569% |
| 2022-04-18 | 加拿大幣 (CAD) | 23.1996 | -0.0073 | -0.0315% |
| 2022-04-15 | 加拿大幣 (CAD) | 23.2069 | 0.0367 | 0.1584% |
| 2022-04-14 | 加拿大幣 (CAD) | 23.1702 | 0.0796 | 0.3447% |
| 2022-04-13 | 加拿大幣 (CAD) | 23.0906 | -0.0545 | -0.2355% |
| 2022-04-12 | 加拿大幣 (CAD) | 23.1451 | 0.0025 | 0.0108% |
| 2022-04-11 | 加拿大幣 (CAD) | 23.1426 | 0.0917 | 0.3978% |
| 2022-04-08 | 加拿大幣 (CAD) | 23.0509 | -0.0279 | -0.1209% |
| 2022-04-07 | 加拿大幣 (CAD) | 23.0788 | -0.0367 | -0.1588% |
| 2022-04-06 | 加拿大幣 (CAD) | 23.1155 | 0.1072 | 0.4659% |
| 2022-04-01 | 加拿大幣 (CAD) | 23.0083 | 0.0143 | 0.0622% |
| 2022-03-31 | 加拿大幣 (CAD) | 22.994 | 0.0384 | 0.1673% |
| 2022-03-30 | 加拿大幣 (CAD) | 22.9556 | -0.1698 | -0.7343% |
| 2022-03-29 | 加拿大幣 (CAD) | 23.1254 | 0.0016 | 0.0069% |
| 2022-03-28 | 加拿大幣 (CAD) | 23.1238 | 0.2209 | 0.9645% |
| 2022-03-25 | 加拿大幣 (CAD) | 22.9029 | 0.0581 | 0.2543% |
| 2022-03-24 | 加拿大幣 (CAD) | 22.8448 | 0.053 | 0.2325% |
| 2022-03-23 | 加拿大幣 (CAD) | 22.7918 | 0.0534 | 0.2348% |
| 2022-03-22 | 加拿大幣 (CAD) | 22.7384 | 0.0582 | 0.2566% |
| 2022-03-21 | 加拿大幣 (CAD) | 22.6802 | 0.1189 | 0.5270% |
| 2022-03-18 | 加拿大幣 (CAD) | 22.5613 | 0.0394 | 0.1749% |
| 2022-03-17 | 加拿大幣 (CAD) | 22.5219 | -0.0267 | -0.1184% |
| 2022-03-16 | 加拿大幣 (CAD) | 22.5486 | 0.1783 | 0.7970% |
| 2022-03-15 | 加拿大幣 (CAD) | 22.3703 | -0.0473 | -0.2110% |
| 2022-03-14 | 加拿大幣 (CAD) | 22.4176 | 0.0942 | 0.4220% |
| 2022-03-11 | 加拿大幣 (CAD) | 22.3234 | 0.1125 | 0.5065% |
| 2022-03-10 | 加拿大幣 (CAD) | 22.2109 | 0.0122 | 0.0550% |
| 2022-03-09 | 加拿大幣 (CAD) | 22.1987 | -0.036 | -0.1619% |
| 2022-03-08 | 加拿大幣 (CAD) | 22.2347 | -0.1123 | -0.5025% |
| 2022-03-07 | 加拿大幣 (CAD) | 22.347 | 0.0957 | 0.4301% |
| 2022-03-04 | 加拿大幣 (CAD) | 22.2513 | -0.0856 | -0.3832% |
| 2022-03-03 | 加拿大幣 (CAD) | 22.3369 | 0.2042 | 0.9226% |
| 2022-03-02 | 加拿大幣 (CAD) | 22.1327 | -0.1077 | -0.4843% |
| 2022-03-01 | 加拿大幣 (CAD) | 22.2404 | 0.2219 | 1.0078% |
| 2022-02-25 | 加拿大幣 (CAD) | 22.0185 | 0.0345 | 0.1569% |
| 2022-02-24 | 加拿大幣 (CAD) | 21.984 | 0.029 | 0.1321% |
| 2022-02-23 | 加拿大幣 (CAD) | 21.955 | 0.0245 | 0.1117% |
| 2022-02-22 | 加拿大幣 (CAD) | 21.9305 | -0.0168 | -0.0765% |
| 2022-02-21 | 加拿大幣 (CAD) | 21.9473 | -0.1096 | -0.4969% |
| 2022-02-18 | 加拿大幣 (CAD) | 22.0569 | 0.0467 | 0.2122% |
| 2022-02-17 | 加拿大幣 (CAD) | 22.0102 | -0.0252 | -0.1144% |
| 2022-02-16 | 加拿大幣 (CAD) | 22.0354 | 0.039 | 0.1773% |
| 2022-02-15 | 加拿大幣 (CAD) | 21.9964 | 0.0268 | 0.1220% |
| 2022-02-14 | 加拿大幣 (CAD) | 21.9696 | 0.017 | 0.0774% |
| 2022-02-11 | 加拿大幣 (CAD) | 21.9526 | -0.093 | -0.4219% |
| 2022-02-10 | 加拿大幣 (CAD) | 22.0456 | 0.062 | 0.2820% |
| 2022-02-09 | 加拿大幣 (CAD) | 21.9836 | -0.0339 | -0.1540% |
| 2022-02-08 | 加拿大幣 (CAD) | 22.0175 | 0.0388 | 0.1765% |
| 2022-02-07 | 加拿大幣 (CAD) | 21.9787 | -- | -- |