漲跌 |
-0.704500 (-3.0267%)
|
最高 |
23.844400 (2.4420%) |
最低 |
22.550600 (-3.1165%) |
平均 |
23.1150 (-0.6917%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
加拿大幣 (CAD)
|
22.571500
|
-0.2306 |
-1.0113% |
2023-01-18 |
加拿大幣 (CAD)
|
22.802100
|
0.1238 |
0.5459% |
2023-01-17 |
加拿大幣 (CAD)
|
22.678300
|
-0.0208 |
-0.0916% |
2023-01-16 |
加拿大幣 (CAD)
|
22.699100
|
-0.1072 |
-0.4700% |
2023-01-13 |
加拿大幣 (CAD)
|
22.806300
|
0.0612 |
0.2691% |
2023-01-12 |
加拿大幣 (CAD)
|
22.745100
|
-0.0279 |
-0.1225% |
2023-01-11 |
加拿大幣 (CAD)
|
22.773000
|
-0.0358 |
-0.1570% |
2023-01-10 |
加拿大幣 (CAD)
|
22.808800
|
-0.0656 |
-0.2868% |
2023-01-09 |
加拿大幣 (CAD)
|
22.874400
|
-0.0448 |
-0.1955% |
2023-01-07 |
加拿大幣 (CAD)
|
22.919200
|
0.2197 |
0.9679% |
2023-01-06 |
加拿大幣 (CAD)
|
22.699500
|
-0.1306 |
-0.5721% |
2023-01-05 |
加拿大幣 (CAD)
|
22.830100
|
0.2036 |
0.8998% |
2023-01-04 |
加拿大幣 (CAD)
|
22.626500
|
-0.1538 |
-0.6751% |
2023-01-03 |
加拿大幣 (CAD)
|
22.780300
|
0.0061 |
0.0268% |
2022-12-30 |
加拿大幣 (CAD)
|
22.774200
|
0.0827 |
0.3645% |
2022-12-29 |
加拿大幣 (CAD)
|
22.691500
|
-0.1195 |
-0.5239% |
2022-12-28 |
加拿大幣 (CAD)
|
22.811000
|
0.0454 |
0.1994% |
2022-12-27 |
加拿大幣 (CAD)
|
22.765600
|
0.0890 |
0.3925% |
2022-12-26 |
加拿大幣 (CAD)
|
22.676600
|
0.0382 |
0.1687% |
2022-12-23 |
加拿大幣 (CAD)
|
22.638400
|
-0.0414 |
-0.1825% |
2022-12-22 |
加拿大幣 (CAD)
|
22.679800
|
0.0299 |
0.1320% |
2022-12-21 |
加拿大幣 (CAD)
|
22.649900
|
0.0665 |
0.2945% |
2022-12-20 |
加拿大幣 (CAD)
|
22.583400
|
-0.0079 |
-0.0350% |
2022-12-19 |
加拿大幣 (CAD)
|
22.591300
|
-0.0337 |
-0.1490% |
2022-12-16 |
加拿大幣 (CAD)
|
22.625000
|
-0.0505 |
-0.2227% |
2022-12-15 |
加拿大幣 (CAD)
|
22.675500
|
0.0481 |
0.2126% |
2022-12-14 |
加拿大幣 (CAD)
|
22.627400
|
-0.0239 |
-0.1055% |
2022-12-13 |
加拿大幣 (CAD)
|
22.651300
|
0.0463 |
0.2048% |
2022-12-12 |
加拿大幣 (CAD)
|
22.605000
|
-0.0253 |
-0.1118% |
2022-12-09 |
加拿大幣 (CAD)
|
22.630300
|
0.0573 |
0.2538% |
2022-12-08 |
加拿大幣 (CAD)
|
22.573000
|
0.0224 |
0.0993% |
2022-12-07 |
加拿大幣 (CAD)
|
22.550600
|
-0.0628 |
-0.2777% |
2022-12-06 |
加拿大幣 (CAD)
|
22.613400
|
-0.1663 |
-0.7300% |
2022-12-05 |
加拿大幣 (CAD)
|
22.779700
|
-0.0772 |
-0.3378% |
2022-12-02 |
加拿大幣 (CAD)
|
22.856900
|
-0.0713 |
-0.3110% |
2022-12-01 |
加拿大幣 (CAD)
|
22.928200
|
0.0553 |
0.2418% |
2022-11-30 |
加拿大幣 (CAD)
|
22.872900
|
-0.2651 |
-1.1457% |
2022-11-29 |
加拿大幣 (CAD)
|
23.138000
|
-0.0259 |
-0.1118% |
2022-11-28 |
加拿大幣 (CAD)
|
23.163900
|
-0.0939 |
-0.4037% |
2022-11-25 |
加拿大幣 (CAD)
|
23.257800
|
-0.0938 |
-0.4017% |
2022-11-24 |
加拿大幣 (CAD)
|
23.351600
|
-0.0839 |
-0.3580% |
2022-11-23 |
加拿大幣 (CAD)
|
23.435500
|
0.1317 |
0.5651% |
2022-11-22 |
加拿大幣 (CAD)
|
23.303800
|
-0.0430 |
-0.1842% |
2022-11-21 |
加拿大幣 (CAD)
|
23.346800
|
-0.1278 |
-0.5444% |
2022-11-18 |
加拿大幣 (CAD)
|
23.474600
|
0.0198 |
0.0844% |
2022-11-17 |
加拿大幣 (CAD)
|
23.454800
|
-0.0549 |
-0.2335% |
2022-11-16 |
加拿大幣 (CAD)
|
23.509700
|
-0.0084 |
-0.0357% |
2022-11-15 |
加拿大幣 (CAD)
|
23.518100
|
-0.0196 |
-0.0833% |
2022-11-14 |
加拿大幣 (CAD)
|
23.537700
|
-0.1417 |
-0.5984% |
2022-11-11 |
加拿大幣 (CAD)
|
23.679400
|
0.0687 |
0.2910% |
2022-11-10 |
加拿大幣 (CAD)
|
23.610700
|
-0.2007 |
-0.8429% |
2022-11-09 |
加拿大幣 (CAD)
|
23.811400
|
-0.0060 |
-0.0252% |
2022-11-08 |
加拿大幣 (CAD)
|
23.817400
|
0.0360 |
0.1514% |
2022-11-07 |
加拿大幣 (CAD)
|
23.781400
|
0.1400 |
0.5922% |
2022-11-04 |
加拿大幣 (CAD)
|
23.641400
|
0.0802 |
0.3404% |
2022-11-03 |
加拿大幣 (CAD)
|
23.561200
|
-0.1792 |
-0.7548% |
2022-11-02 |
加拿大幣 (CAD)
|
23.740400
|
-0.0695 |
-0.2919% |
2022-11-01 |
加拿大幣 (CAD)
|
23.809900
|
0.0761 |
0.3206% |
2022-10-31 |
加拿大幣 (CAD)
|
23.733800
|
0.0175 |
0.0738% |
2022-10-28 |
加拿大幣 (CAD)
|
23.716300
|
0.0172 |
0.0726% |
2022-10-27 |
加拿大幣 (CAD)
|
23.699100
|
-0.1453 |
-0.6094% |
2022-10-26 |
加拿大幣 (CAD)
|
23.844400
|
0.1827 |
0.7721% |
2022-10-25 |
加拿大幣 (CAD)
|
23.661700
|
0.0394 |
0.1668% |
2022-10-24 |
加拿大幣 (CAD)
|
23.622300
|
0.1508 |
0.6425% |
2022-10-21 |
加拿大幣 (CAD)
|
23.471500
|
0.0390 |
0.1664% |
2022-10-20 |
加拿大幣 (CAD)
|
23.432500
|
0.0540 |
0.2310% |
2022-10-19 |
加拿大幣 (CAD)
|
23.378500
|
-0.0385 |
-0.1644% |
2022-10-18 |
加拿大幣 (CAD)
|
23.417000
|
0.1671 |
0.7187% |
2022-10-17 |
加拿大幣 (CAD)
|
23.249900
|
-0.0495 |
-0.2125% |
2022-10-14 |
加拿大幣 (CAD)
|
23.299400
|
0.1233 |
0.5320% |
2022-10-13 |
加拿大幣 (CAD)
|
23.176100
|
0.0190 |
0.0820% |
2022-10-12 |
加拿大幣 (CAD)
|
23.157100
|
0.0226 |
0.0977% |
2022-10-11 |
加拿大幣 (CAD)
|
23.134500
|
-0.0156 |
-0.0674% |
2022-10-07 |
加拿大幣 (CAD)
|
23.150100
|
-0.1264 |
-0.5430% |
2022-10-06 |
加拿大幣 (CAD)
|
23.276500
|
-0.1163 |
-0.4972% |
2022-10-05 |
加拿大幣 (CAD)
|
23.392800
|
-0.0772 |
-0.3289% |
2022-10-04 |
加拿大幣 (CAD)
|
23.470000
|
0.1940 |
0.8335% |
2022-10-03 |
加拿大幣 (CAD)
|
23.276000
|
-- |
-- |