| 漲跌 | -0.680300 (-2.8678%) |
| 最高 | 23.822900 (0.4258%) |
| 最低 | 22.824100 (-3.7847%) |
| 平均 | 23.4556 (-1.1224%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 加拿大幣 (CAD) | 23.041600 | -0.0210 | -0.0911% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.062600 | 0.0798 | 0.3472% |
| 2023-11-24 | 加拿大幣 (CAD) | 22.982800 | -0.0305 | -0.1325% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.013300 | 0.0687 | 0.2994% |
| 2023-11-22 | 加拿大幣 (CAD) | 22.944600 | 0.1205 | 0.5280% |
| 2023-11-21 | 加拿大幣 (CAD) | 22.824100 | -0.1774 | -0.7713% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.001500 | -0.0418 | -0.1814% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.043300 | -0.2302 | -0.9891% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.273500 | -0.0970 | -0.4151% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.370500 | 0.0555 | 0.2380% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.315000 | -0.0339 | -0.1452% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.348900 | -0.0196 | -0.0839% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.368500 | 0.0497 | 0.2131% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.318800 | -0.0141 | -0.0604% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.332900 | -0.0177 | -0.0758% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.350600 | -0.1050 | -0.4477% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.455600 | 0.0278 | 0.1187% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.427800 | 0.1349 | 0.5791% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.292900 | -0.0396 | -0.1697% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.332500 | -0.0275 | -0.1177% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.360000 | 0.0327 | 0.1402% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.327300 | -0.0545 | -0.2331% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.381800 | -0.0152 | -0.0650% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.397000 | -0.0314 | -0.1340% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.428400 | -0.1277 | -0.5421% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.556100 | 0.0594 | 0.2528% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.496700 | 0.0100 | 0.0426% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.486700 | -0.0066 | -0.0281% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.493300 | -0.0951 | -0.4032% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.588400 | -0.0423 | -0.1790% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.630700 | 0.0530 | 0.2248% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.577700 | 0.0814 | 0.3464% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.496300 | -0.0586 | -0.2488% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.554900 | 0.0152 | 0.0646% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.539700 | 0.1362 | 0.5820% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.403500 | 0.0201 | 0.0860% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.383400 | -0.1301 | -0.5533% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.513500 | 0.0004 | 0.0017% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.513100 | -0.1647 | -0.6956% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.677800 | -0.1451 | -0.6091% |
| 2023-09-28 | 加拿大幣 (CAD) | 23.822900 | 0.0573 | 0.2411% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.765600 | -0.0288 | -0.1210% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.794400 | 0.0221 | 0.0930% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.772300 | 0.0434 | 0.1829% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.728900 | -0.0451 | -0.1897% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.774000 | 0.0660 | 0.2784% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.708000 | -0.0093 | -0.0392% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.717300 | 0.0380 | 0.1605% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.679300 | 0.0739 | 0.3131% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.605400 | 0.0546 | 0.2318% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.550800 | 0.0772 | 0.3289% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.473600 | -0.0239 | -0.1017% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.497500 | 0.0115 | 0.0490% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.486000 | 0.0295 | 0.1258% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.456500 | 0.1127 | 0.4828% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.343800 | -0.0227 | -0.0971% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.366500 | 0.0382 | 0.1637% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.328300 | 0.0452 | 0.1941% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.283100 | -0.0949 | -0.4059% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.378000 | -0.1402 | -0.5961% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.518200 | 0.0678 | 0.2891% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.450400 | 0.0651 | 0.2784% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.385300 | 0.0223 | 0.0955% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.363000 | 0.0091 | 0.0390% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.353900 | -0.0112 | -0.0479% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.365100 | -0.0357 | -0.1526% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.400800 | -0.0865 | -0.3683% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.487300 | -0.0351 | -0.1492% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.522400 | -0.0061 | -0.0259% |
| 2023-08-21 | 加拿大幣 (CAD) | 23.528500 | 0.0205 | 0.0872% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.508000 | -0.0516 | -0.2190% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.559600 | 0.0157 | 0.0667% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.543900 | -0.0501 | -0.2123% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.594000 | -0.0451 | -0.1908% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.639100 | 0.0529 | 0.2243% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.586200 | -0.0381 | -0.1613% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.624300 | 0.0457 | 0.1938% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.578600 | -0.0350 | -0.1482% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.613600 | 0.0193 | 0.0818% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.594300 | -0.0329 | -0.1392% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.627200 | 0.0387 | 0.1641% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.588500 | -0.0920 | -0.3885% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.680500 | -0.0414 | -0.1745% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.721900 | -- | -- |