| 漲跌 | 0.480600 (2.0703%) |
| 最高 | 23.713300 (2.1513%) |
| 最低 | 23.070700 (-0.6169%) |
| 平均 | 23.3072 (0.4020%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 加拿大幣 (CAD) | 23.694500 | -0.0188 | -0.0793% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.713300 | 0.0224 | 0.0946% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.690900 | 0.1262 | 0.5355% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.564700 | 0.1220 | 0.5204% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.442700 | 0.0147 | 0.0627% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.428000 | -0.0501 | -0.2134% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.478100 | 0.0271 | 0.1156% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.451000 | 0.0094 | 0.0401% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.441600 | -0.0315 | -0.1342% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.473100 | -0.0505 | -0.2147% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.523600 | -0.0394 | -0.1672% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.563000 | 0.0382 | 0.1624% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.524800 | -0.0080 | -0.0340% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.532800 | -0.0183 | -0.0777% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.551100 | 0.0020 | 0.0085% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.549100 | 0.0239 | 0.1016% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.525200 | 0.0736 | 0.3138% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.451600 | -0.0150 | -0.0639% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.466600 | 0.0502 | 0.2144% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.416400 | 0.0677 | 0.2900% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.348700 | -0.1184 | -0.5045% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.467100 | -0.0848 | -0.3601% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.551900 | 0.1536 | 0.6565% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.398300 | 0.0522 | 0.2236% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.346100 | 0.0318 | 0.1364% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.314300 | 0.0559 | 0.2403% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.258400 | -0.0317 | -0.1361% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.290100 | 0.0559 | 0.2406% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.234200 | 0.0015 | 0.0065% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.232700 | 0.0126 | 0.0543% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.220100 | -0.0654 | -0.2809% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.285500 | 0.0419 | 0.1803% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.243600 | 0.0805 | 0.3475% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.163100 | 0.0232 | 0.1003% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.139900 | -0.0076 | -0.0328% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.147500 | -0.0693 | -0.2985% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.216800 | 0.0378 | 0.1631% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.179000 | -0.1414 | -0.6063% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.320400 | 0.0516 | 0.2218% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.268800 | -0.0586 | -0.2512% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.327400 | -0.0103 | -0.0441% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.337700 | 0.0850 | 0.3655% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.252700 | 0.0155 | 0.0667% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.237200 | 0.0223 | 0.0961% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.214900 | 0.0180 | 0.0776% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.196900 | 0.0181 | 0.0781% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.178800 | 0.0571 | 0.2470% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.121700 | -0.0556 | -0.2399% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.177300 | 0.0731 | 0.3164% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.104200 | -0.0884 | -0.3812% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.192600 | -0.0687 | -0.2953% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.261300 | 0.0680 | 0.2932% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.193300 | -0.0456 | -0.1962% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.238900 | 0.0948 | 0.4096% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.144100 | -0.0008 | -0.0035% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.144900 | 0.0104 | 0.0450% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.134500 | 0.0638 | 0.2765% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.070700 | -0.1449 | -0.6241% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.215600 | 0.0352 | 0.1519% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.180400 | -0.0679 | -0.2921% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.248300 | 0.0297 | 0.1279% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.218600 | -0.1031 | -0.4421% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.321700 | 0.0221 | 0.0949% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.299600 | 0.0770 | 0.3316% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.222600 | -0.0098 | -0.0422% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.232400 | 0.0534 | 0.2304% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.179000 | -0.0137 | -0.0591% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.192700 | 0.0288 | 0.1243% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.163900 | 0.0272 | 0.1176% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.136700 | 0.0378 | 0.1636% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.098900 | -0.0294 | -0.1271% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.128300 | -0.0462 | -0.1994% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.174500 | -0.0026 | -0.0112% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.177100 | -0.0368 | -0.1585% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.213900 | -- | -- |