| 漲跌 | 0.366300 (1.7748%) |
| 最高 | 21.414300 (3.7565%) |
| 最低 | 20.057800 (-2.8160%) |
| 平均 | 20.7790 (0.6785%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 澳幣 (AUD) | 21.005300 | -0.4090 | -1.9099% |
| 2023-01-18 | 澳幣 (AUD) | 21.414300 | 0.2435 | 1.1502% |
| 2023-01-17 | 澳幣 (AUD) | 21.170800 | -0.0174 | -0.0821% |
| 2023-01-16 | 澳幣 (AUD) | 21.188200 | -0.0644 | -0.3030% |
| 2023-01-13 | 澳幣 (AUD) | 21.252600 | 0.1705 | 0.8087% |
| 2023-01-12 | 澳幣 (AUD) | 21.082100 | -0.0490 | -0.2319% |
| 2023-01-11 | 澳幣 (AUD) | 21.131100 | 0.0632 | 0.3000% |
| 2023-01-10 | 澳幣 (AUD) | 21.067900 | -0.1838 | -0.8649% |
| 2023-01-09 | 澳幣 (AUD) | 21.251700 | 0.0544 | 0.2566% |
| 2023-01-07 | 澳幣 (AUD) | 21.197300 | 0.3555 | 1.7057% |
| 2023-01-06 | 澳幣 (AUD) | 20.841800 | -0.2028 | -0.9637% |
| 2023-01-05 | 澳幣 (AUD) | 21.044600 | -0.0122 | -0.0579% |
| 2023-01-04 | 澳幣 (AUD) | 21.056800 | 0.0624 | 0.2972% |
| 2023-01-03 | 澳幣 (AUD) | 20.994400 | 0.0762 | 0.3643% |
| 2022-12-30 | 澳幣 (AUD) | 20.918200 | 0.1469 | 0.7072% |
| 2022-12-29 | 澳幣 (AUD) | 20.771300 | -0.1022 | -0.4896% |
| 2022-12-28 | 澳幣 (AUD) | 20.873500 | -0.0138 | -0.0661% |
| 2022-12-27 | 澳幣 (AUD) | 20.887300 | 0.1649 | 0.7958% |
| 2022-12-26 | 澳幣 (AUD) | 20.722400 | 0.0584 | 0.2826% |
| 2022-12-23 | 澳幣 (AUD) | 20.664000 | -0.1767 | -0.8479% |
| 2022-12-22 | 澳幣 (AUD) | 20.840700 | 0.2428 | 1.1788% |
| 2022-12-21 | 澳幣 (AUD) | 20.597900 | 0.0407 | 0.1980% |
| 2022-12-20 | 澳幣 (AUD) | 20.557200 | -0.1717 | -0.8283% |
| 2022-12-19 | 澳幣 (AUD) | 20.728900 | 0.0357 | 0.1725% |
| 2022-12-16 | 澳幣 (AUD) | 20.693200 | -0.3090 | -1.4713% |
| 2022-12-15 | 澳幣 (AUD) | 21.002200 | -0.0335 | -0.1593% |
| 2022-12-14 | 澳幣 (AUD) | 21.035700 | 0.1324 | 0.6334% |
| 2022-12-13 | 澳幣 (AUD) | 20.903300 | -0.0123 | -0.0588% |
| 2022-12-12 | 澳幣 (AUD) | 20.915600 | 0.0515 | 0.2468% |
| 2022-12-09 | 澳幣 (AUD) | 20.864100 | 0.1026 | 0.4942% |
| 2022-12-08 | 澳幣 (AUD) | 20.761500 | 0.1401 | 0.6794% |
| 2022-12-07 | 澳幣 (AUD) | 20.621400 | -0.0433 | -0.2095% |
| 2022-12-06 | 澳幣 (AUD) | 20.664700 | -0.1775 | -0.8516% |
| 2022-12-05 | 澳幣 (AUD) | 20.842200 | -0.1076 | -0.5136% |
| 2022-12-02 | 澳幣 (AUD) | 20.949800 | -0.0524 | -0.2495% |
| 2022-12-01 | 澳幣 (AUD) | 21.002200 | 0.1757 | 0.8436% |
| 2022-11-30 | 澳幣 (AUD) | 20.826500 | -0.0263 | -0.1261% |
| 2022-11-29 | 澳幣 (AUD) | 20.852800 | 0.0295 | 0.1417% |
| 2022-11-28 | 澳幣 (AUD) | 20.823300 | -0.1811 | -0.8622% |
| 2022-11-25 | 澳幣 (AUD) | 21.004400 | -0.0600 | -0.2848% |
| 2022-11-24 | 澳幣 (AUD) | 21.064400 | 0.1703 | 0.8151% |
| 2022-11-23 | 澳幣 (AUD) | 20.894100 | 0.1822 | 0.8797% |
| 2022-11-22 | 澳幣 (AUD) | 20.711900 | -0.0980 | -0.4709% |
| 2022-11-21 | 澳幣 (AUD) | 20.809900 | -0.1688 | -0.8046% |
| 2022-11-18 | 澳幣 (AUD) | 20.978700 | -0.0821 | -0.3898% |
| 2022-11-17 | 澳幣 (AUD) | 21.060800 | -0.0481 | -0.2279% |
| 2022-11-16 | 澳幣 (AUD) | 21.108900 | 0.0395 | 0.1875% |
| 2022-11-15 | 澳幣 (AUD) | 21.069400 | 0.1691 | 0.8091% |
| 2022-11-14 | 澳幣 (AUD) | 20.900300 | -0.0587 | -0.2801% |
| 2022-11-11 | 澳幣 (AUD) | 20.959000 | 0.4705 | 2.2964% |
| 2022-11-10 | 澳幣 (AUD) | 20.488500 | -0.3233 | -1.5534% |
| 2022-11-09 | 澳幣 (AUD) | 20.811800 | 0.0106 | 0.0510% |
| 2022-11-08 | 澳幣 (AUD) | 20.801200 | 0.1244 | 0.6016% |
| 2022-11-07 | 澳幣 (AUD) | 20.676800 | 0.1780 | 0.8683% |
| 2022-11-04 | 澳幣 (AUD) | 20.498800 | 0.0167 | 0.0815% |
| 2022-11-03 | 澳幣 (AUD) | 20.482100 | -0.2350 | -1.1343% |
| 2022-11-02 | 澳幣 (AUD) | 20.717100 | -0.0457 | -0.2201% |
| 2022-11-01 | 澳幣 (AUD) | 20.762800 | 0.0020 | 0.0096% |
| 2022-10-31 | 澳幣 (AUD) | 20.760800 | 0.0231 | 0.1114% |
| 2022-10-28 | 澳幣 (AUD) | 20.737700 | -0.1373 | -0.6577% |
| 2022-10-27 | 澳幣 (AUD) | 20.875000 | -0.0069 | -0.0330% |
| 2022-10-26 | 澳幣 (AUD) | 20.881900 | 0.3552 | 1.7304% |
| 2022-10-25 | 澳幣 (AUD) | 20.526700 | 0.0517 | 0.2525% |
| 2022-10-24 | 澳幣 (AUD) | 20.475000 | 0.1668 | 0.8213% |
| 2022-10-21 | 澳幣 (AUD) | 20.308200 | 0.0901 | 0.4456% |
| 2022-10-20 | 澳幣 (AUD) | 20.218100 | -0.0422 | -0.2083% |
| 2022-10-19 | 澳幣 (AUD) | 20.260300 | 0.0087 | 0.0430% |
| 2022-10-18 | 澳幣 (AUD) | 20.251600 | 0.1804 | 0.8988% |
| 2022-10-17 | 澳幣 (AUD) | 20.071200 | -0.1742 | -0.8604% |
| 2022-10-14 | 澳幣 (AUD) | 20.245400 | 0.1326 | 0.6593% |
| 2022-10-13 | 澳幣 (AUD) | 20.112800 | 0.0550 | 0.2742% |
| 2022-10-12 | 澳幣 (AUD) | 20.057800 | -0.0274 | -0.1364% |
| 2022-10-11 | 澳幣 (AUD) | 20.085200 | -0.2950 | -1.4475% |
| 2022-10-07 | 澳幣 (AUD) | 20.380200 | -0.2501 | -1.2123% |
| 2022-10-06 | 澳幣 (AUD) | 20.630300 | 0.0345 | 0.1675% |
| 2022-10-05 | 澳幣 (AUD) | 20.595800 | -0.2370 | -1.1376% |
| 2022-10-04 | 澳幣 (AUD) | 20.832800 | 0.1938 | 0.9390% |
| 2022-10-03 | 澳幣 (AUD) | 20.639000 | -- | -- |