| 漲跌 | 0.0836 (0.4080%) |
| 最高 | 21.7874 (6.3199%) |
| 最低 | 20.3186 (-0.8476%) |
| 平均 | 21.003 (2.4921%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-23 | 澳幣 (AUD) | 20.5759 | 0.0573 | 0.2793% |
| 2020-10-22 | 澳幣 (AUD) | 20.5186 | 0.117 | 0.5735% |
| 2020-10-21 | 澳幣 (AUD) | 20.4016 | 0.083 | 0.4085% |
| 2020-10-20 | 澳幣 (AUD) | 20.3186 | -0.1952 | -0.9516% |
| 2020-10-19 | 澳幣 (AUD) | 20.5138 | -0.0125 | -0.0609% |
| 2020-10-16 | 澳幣 (AUD) | 20.5263 | -0.0139 | -0.0677% |
| 2020-10-15 | 澳幣 (AUD) | 20.5402 | -0.1663 | -0.8031% |
| 2020-10-14 | 澳幣 (AUD) | 20.7065 | -0.0238 | -0.1148% |
| 2020-10-13 | 澳幣 (AUD) | 20.7303 | -0.1026 | -0.4925% |
| 2020-10-12 | 澳幣 (AUD) | 20.8329 | 0.1701 | 0.8232% |
| 2020-10-08 | 澳幣 (AUD) | 20.6628 | 0.0468 | 0.2270% |
| 2020-10-07 | 澳幣 (AUD) | 20.616 | -0.096 | -0.4635% |
| 2020-10-06 | 澳幣 (AUD) | 20.712 | -0.0741 | -0.3565% |
| 2020-10-05 | 澳幣 (AUD) | 20.7861 | 0.0861 | 0.4159% |
| 2020-09-30 | 澳幣 (AUD) | 20.7 | 0.0339 | 0.1640% |
| 2020-09-29 | 澳幣 (AUD) | 20.6661 | 0.0558 | 0.2707% |
| 2020-09-28 | 澳幣 (AUD) | 20.6103 | 0.009 | 0.0437% |
| 2020-09-26 | 澳幣 (AUD) | 20.6013 | -0.155 | -0.7468% |
| 2020-09-25 | 澳幣 (AUD) | 20.7563 | 0.0595 | 0.2875% |
| 2020-09-24 | 澳幣 (AUD) | 20.6968 | -0.1283 | -0.6161% |
| 2020-09-23 | 澳幣 (AUD) | 20.8251 | -0.1733 | -0.8253% |
| 2020-09-22 | 澳幣 (AUD) | 20.9984 | -0.2951 | -1.3859% |
| 2020-09-21 | 澳幣 (AUD) | 21.2935 | -0.0704 | -0.3295% |
| 2020-09-18 | 澳幣 (AUD) | 21.3639 | 0.0303 | 0.1420% |
| 2020-09-17 | 澳幣 (AUD) | 21.3336 | -0.124 | -0.5779% |
| 2020-09-16 | 澳幣 (AUD) | 21.4576 | -0.0783 | -0.3636% |
| 2020-09-15 | 澳幣 (AUD) | 21.5359 | 0.0829 | 0.3864% |
| 2020-09-14 | 澳幣 (AUD) | 21.453 | -0.0549 | -0.2553% |
| 2020-09-11 | 澳幣 (AUD) | 21.5079 | 0.0427 | 0.1989% |
| 2020-09-10 | 澳幣 (AUD) | 21.4652 | 0.1909 | 0.8973% |
| 2020-09-09 | 澳幣 (AUD) | 21.2743 | -0.224 | -1.0419% |
| 2020-09-08 | 澳幣 (AUD) | 21.4983 | -0.0027 | -0.0126% |
| 2020-09-07 | 澳幣 (AUD) | 21.501 | 0.014 | 0.0652% |
| 2020-09-04 | 澳幣 (AUD) | 21.487 | -0.1132 | -0.5241% |
| 2020-09-03 | 澳幣 (AUD) | 21.6002 | -0.1073 | -0.4943% |
| 2020-09-02 | 澳幣 (AUD) | 21.7075 | -0.0799 | -0.3667% |
| 2020-09-01 | 澳幣 (AUD) | 21.7874 | 0.0799 | 0.3681% |
| 2020-08-31 | 澳幣 (AUD) | 21.7075 | 0.1483 | 0.6879% |
| 2020-08-28 | 澳幣 (AUD) | 21.5592 | 0.1597 | 0.7463% |
| 2020-08-27 | 澳幣 (AUD) | 21.3995 | 0.1222 | 0.5743% |
| 2020-08-26 | 澳幣 (AUD) | 21.2773 | 0.0997 | 0.4708% |
| 2020-08-25 | 澳幣 (AUD) | 21.1776 | -0.0248 | -0.1170% |
| 2020-08-24 | 澳幣 (AUD) | 21.2024 | -0.0338 | -0.1592% |
| 2020-08-21 | 澳幣 (AUD) | 21.2362 | 0.0364 | 0.1717% |
| 2020-08-20 | 澳幣 (AUD) | 21.1998 | -0.2066 | -0.9651% |
| 2020-08-19 | 澳幣 (AUD) | 21.4064 | 0.067 | 0.3140% |
| 2020-08-18 | 澳幣 (AUD) | 21.3394 | 0.1008 | 0.4746% |
| 2020-08-17 | 澳幣 (AUD) | 21.2386 | 0.0756 | 0.3572% |
| 2020-08-14 | 澳幣 (AUD) | 21.163 | 0.0186 | 0.0880% |
| 2020-08-13 | 澳幣 (AUD) | 21.1444 | 0.0627 | 0.2974% |
| 2020-08-12 | 澳幣 (AUD) | 21.0817 | -0.1282 | -0.6044% |
| 2020-08-11 | 澳幣 (AUD) | 21.2099 | 0.0871 | 0.4124% |
| 2020-08-10 | 澳幣 (AUD) | 21.1228 | -0.2096 | -0.9825% |
| 2020-08-07 | 澳幣 (AUD) | 21.3324 | 0.1283 | 0.6051% |
| 2020-08-06 | 澳幣 (AUD) | 21.2041 | -0.0455 | -0.2141% |
| 2020-08-05 | 澳幣 (AUD) | 21.2496 | 0.1125 | 0.5322% |
| 2020-08-04 | 澳幣 (AUD) | 21.1371 | 0.102 | 0.4849% |
| 2020-08-03 | 澳幣 (AUD) | 21.0351 | -0.2406 | -1.1309% |
| 2020-07-31 | 澳幣 (AUD) | 21.2757 | 0.2074 | 0.9844% |
| 2020-07-30 | 澳幣 (AUD) | 21.0683 | -0.0929 | -0.4390% |
| 2020-07-29 | 澳幣 (AUD) | 21.1612 | 0.1988 | 0.9484% |
| 2020-07-28 | 澳幣 (AUD) | 20.9624 | -0.0803 | -0.3816% |
| 2020-07-27 | 澳幣 (AUD) | 21.0427 | 0.0766 | 0.3654% |
| 2020-07-24 | 澳幣 (AUD) | 20.9661 | -0.1897 | -0.8967% |
| 2020-07-23 | 澳幣 (AUD) | 21.1558 | 0.0534 | 0.2531% |
| 2020-07-22 | 澳幣 (AUD) | 21.1024 | 0.2127 | 1.0182% |
| 2020-07-21 | 澳幣 (AUD) | 20.8897 | 0.1779 | 0.8589% |
| 2020-07-20 | 澳幣 (AUD) | 20.7118 | 0.0029 | 0.0140% |
| 2020-07-17 | 澳幣 (AUD) | 20.7089 | 0.0067 | 0.0324% |
| 2020-07-16 | 澳幣 (AUD) | 20.7022 | -0.023 | -0.1110% |
| 2020-07-15 | 澳幣 (AUD) | 20.7252 | 0.1716 | 0.8349% |
| 2020-07-14 | 澳幣 (AUD) | 20.5536 | -0.1001 | -0.4847% |
| 2020-07-13 | 澳幣 (AUD) | 20.6537 | 0.0982 | 0.4777% |
| 2020-07-10 | 澳幣 (AUD) | 20.5555 | -0.1168 | -0.5650% |
| 2020-07-09 | 澳幣 (AUD) | 20.6723 | 0.0884 | 0.4295% |
| 2020-07-08 | 澳幣 (AUD) | 20.5839 | 0.0385 | 0.1874% |
| 2020-07-07 | 澳幣 (AUD) | 20.5454 | -0.0849 | -0.4115% |
| 2020-07-06 | 澳幣 (AUD) | 20.6303 | 0.0537 | 0.2610% |
| 2020-07-03 | 澳幣 (AUD) | 20.5766 | 0.0567 | 0.2763% |
| 2020-07-02 | 澳幣 (AUD) | 20.5199 | 0.0276 | 0.1347% |
| 2020-07-01 | 澳幣 (AUD) | 20.4923 | -- | -- |