漲跌 |
0.366300 (1.7748%)
|
最高 |
21.414300 (3.7565%) |
最低 |
20.057800 (-2.8160%) |
平均 |
20.7790 (0.6785%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
澳幣 (AUD)
|
21.005300
|
-0.4090 |
-1.9099% |
2023-01-18 |
澳幣 (AUD)
|
21.414300
|
0.2435 |
1.1502% |
2023-01-17 |
澳幣 (AUD)
|
21.170800
|
-0.0174 |
-0.0821% |
2023-01-16 |
澳幣 (AUD)
|
21.188200
|
-0.0644 |
-0.3030% |
2023-01-13 |
澳幣 (AUD)
|
21.252600
|
0.1705 |
0.8087% |
2023-01-12 |
澳幣 (AUD)
|
21.082100
|
-0.0490 |
-0.2319% |
2023-01-11 |
澳幣 (AUD)
|
21.131100
|
0.0632 |
0.3000% |
2023-01-10 |
澳幣 (AUD)
|
21.067900
|
-0.1838 |
-0.8649% |
2023-01-09 |
澳幣 (AUD)
|
21.251700
|
0.0544 |
0.2566% |
2023-01-07 |
澳幣 (AUD)
|
21.197300
|
0.3555 |
1.7057% |
2023-01-06 |
澳幣 (AUD)
|
20.841800
|
-0.2028 |
-0.9637% |
2023-01-05 |
澳幣 (AUD)
|
21.044600
|
-0.0122 |
-0.0579% |
2023-01-04 |
澳幣 (AUD)
|
21.056800
|
0.0624 |
0.2972% |
2023-01-03 |
澳幣 (AUD)
|
20.994400
|
0.0762 |
0.3643% |
2022-12-30 |
澳幣 (AUD)
|
20.918200
|
0.1469 |
0.7072% |
2022-12-29 |
澳幣 (AUD)
|
20.771300
|
-0.1022 |
-0.4896% |
2022-12-28 |
澳幣 (AUD)
|
20.873500
|
-0.0138 |
-0.0661% |
2022-12-27 |
澳幣 (AUD)
|
20.887300
|
0.1649 |
0.7958% |
2022-12-26 |
澳幣 (AUD)
|
20.722400
|
0.0584 |
0.2826% |
2022-12-23 |
澳幣 (AUD)
|
20.664000
|
-0.1767 |
-0.8479% |
2022-12-22 |
澳幣 (AUD)
|
20.840700
|
0.2428 |
1.1788% |
2022-12-21 |
澳幣 (AUD)
|
20.597900
|
0.0407 |
0.1980% |
2022-12-20 |
澳幣 (AUD)
|
20.557200
|
-0.1717 |
-0.8283% |
2022-12-19 |
澳幣 (AUD)
|
20.728900
|
0.0357 |
0.1725% |
2022-12-16 |
澳幣 (AUD)
|
20.693200
|
-0.3090 |
-1.4713% |
2022-12-15 |
澳幣 (AUD)
|
21.002200
|
-0.0335 |
-0.1593% |
2022-12-14 |
澳幣 (AUD)
|
21.035700
|
0.1324 |
0.6334% |
2022-12-13 |
澳幣 (AUD)
|
20.903300
|
-0.0123 |
-0.0588% |
2022-12-12 |
澳幣 (AUD)
|
20.915600
|
0.0515 |
0.2468% |
2022-12-09 |
澳幣 (AUD)
|
20.864100
|
0.1026 |
0.4942% |
2022-12-08 |
澳幣 (AUD)
|
20.761500
|
0.1401 |
0.6794% |
2022-12-07 |
澳幣 (AUD)
|
20.621400
|
-0.0433 |
-0.2095% |
2022-12-06 |
澳幣 (AUD)
|
20.664700
|
-0.1775 |
-0.8516% |
2022-12-05 |
澳幣 (AUD)
|
20.842200
|
-0.1076 |
-0.5136% |
2022-12-02 |
澳幣 (AUD)
|
20.949800
|
-0.0524 |
-0.2495% |
2022-12-01 |
澳幣 (AUD)
|
21.002200
|
0.1757 |
0.8436% |
2022-11-30 |
澳幣 (AUD)
|
20.826500
|
-0.0263 |
-0.1261% |
2022-11-29 |
澳幣 (AUD)
|
20.852800
|
0.0295 |
0.1417% |
2022-11-28 |
澳幣 (AUD)
|
20.823300
|
-0.1811 |
-0.8622% |
2022-11-25 |
澳幣 (AUD)
|
21.004400
|
-0.0600 |
-0.2848% |
2022-11-24 |
澳幣 (AUD)
|
21.064400
|
0.1703 |
0.8151% |
2022-11-23 |
澳幣 (AUD)
|
20.894100
|
0.1822 |
0.8797% |
2022-11-22 |
澳幣 (AUD)
|
20.711900
|
-0.0980 |
-0.4709% |
2022-11-21 |
澳幣 (AUD)
|
20.809900
|
-0.1688 |
-0.8046% |
2022-11-18 |
澳幣 (AUD)
|
20.978700
|
-0.0821 |
-0.3898% |
2022-11-17 |
澳幣 (AUD)
|
21.060800
|
-0.0481 |
-0.2279% |
2022-11-16 |
澳幣 (AUD)
|
21.108900
|
0.0395 |
0.1875% |
2022-11-15 |
澳幣 (AUD)
|
21.069400
|
0.1691 |
0.8091% |
2022-11-14 |
澳幣 (AUD)
|
20.900300
|
-0.0587 |
-0.2801% |
2022-11-11 |
澳幣 (AUD)
|
20.959000
|
0.4705 |
2.2964% |
2022-11-10 |
澳幣 (AUD)
|
20.488500
|
-0.3233 |
-1.5534% |
2022-11-09 |
澳幣 (AUD)
|
20.811800
|
0.0106 |
0.0510% |
2022-11-08 |
澳幣 (AUD)
|
20.801200
|
0.1244 |
0.6016% |
2022-11-07 |
澳幣 (AUD)
|
20.676800
|
0.1780 |
0.8683% |
2022-11-04 |
澳幣 (AUD)
|
20.498800
|
0.0167 |
0.0815% |
2022-11-03 |
澳幣 (AUD)
|
20.482100
|
-0.2350 |
-1.1343% |
2022-11-02 |
澳幣 (AUD)
|
20.717100
|
-0.0457 |
-0.2201% |
2022-11-01 |
澳幣 (AUD)
|
20.762800
|
0.0020 |
0.0096% |
2022-10-31 |
澳幣 (AUD)
|
20.760800
|
0.0231 |
0.1114% |
2022-10-28 |
澳幣 (AUD)
|
20.737700
|
-0.1373 |
-0.6577% |
2022-10-27 |
澳幣 (AUD)
|
20.875000
|
-0.0069 |
-0.0330% |
2022-10-26 |
澳幣 (AUD)
|
20.881900
|
0.3552 |
1.7304% |
2022-10-25 |
澳幣 (AUD)
|
20.526700
|
0.0517 |
0.2525% |
2022-10-24 |
澳幣 (AUD)
|
20.475000
|
0.1668 |
0.8213% |
2022-10-21 |
澳幣 (AUD)
|
20.308200
|
0.0901 |
0.4456% |
2022-10-20 |
澳幣 (AUD)
|
20.218100
|
-0.0422 |
-0.2083% |
2022-10-19 |
澳幣 (AUD)
|
20.260300
|
0.0087 |
0.0430% |
2022-10-18 |
澳幣 (AUD)
|
20.251600
|
0.1804 |
0.8988% |
2022-10-17 |
澳幣 (AUD)
|
20.071200
|
-0.1742 |
-0.8604% |
2022-10-14 |
澳幣 (AUD)
|
20.245400
|
0.1326 |
0.6593% |
2022-10-13 |
澳幣 (AUD)
|
20.112800
|
0.0550 |
0.2742% |
2022-10-12 |
澳幣 (AUD)
|
20.057800
|
-0.0274 |
-0.1364% |
2022-10-11 |
澳幣 (AUD)
|
20.085200
|
-0.2950 |
-1.4475% |
2022-10-07 |
澳幣 (AUD)
|
20.380200
|
-0.2501 |
-1.2123% |
2022-10-06 |
澳幣 (AUD)
|
20.630300
|
0.0345 |
0.1675% |
2022-10-05 |
澳幣 (AUD)
|
20.595800
|
-0.2370 |
-1.1376% |
2022-10-04 |
澳幣 (AUD)
|
20.832800
|
0.1938 |
0.9390% |
2022-10-03 |
澳幣 (AUD)
|
20.639000
|
-- |
-- |