漲跌 |
1.2397 (6.2468%)
|
最高 |
21.9349 (10.5283%) |
最低 |
19.8455 (0.0000%) |
平均 |
20.9358 (5.4937%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
澳幣 (AUD)
|
21.0852
|
-0.0311 |
-0.1473% |
2022-05-24 |
澳幣 (AUD)
|
21.1163
|
-0.0214 |
-0.1012% |
2022-05-23 |
澳幣 (AUD)
|
21.1377
|
0.1398 |
0.6658% |
2022-05-20 |
澳幣 (AUD)
|
20.9979
|
0.1673 |
0.8031% |
2022-05-19 |
澳幣 (AUD)
|
20.8306
|
-0.0963 |
-0.4602% |
2022-05-18 |
澳幣 (AUD)
|
20.9269
|
-0.0068 |
-0.0325% |
2022-05-17 |
澳幣 (AUD)
|
20.9337
|
0.2336 |
1.1285% |
2022-05-16 |
澳幣 (AUD)
|
20.7001
|
0.0411 |
0.1989% |
2022-05-13 |
澳幣 (AUD)
|
20.659
|
0.0215 |
0.1042% |
2022-05-12 |
澳幣 (AUD)
|
20.6375
|
-0.1568 |
-0.7541% |
2022-05-11 |
澳幣 (AUD)
|
20.7943
|
0.0448 |
0.2159% |
2022-05-10 |
澳幣 (AUD)
|
20.7495
|
-0.1911 |
-0.9126% |
2022-05-09 |
澳幣 (AUD)
|
20.9406
|
-0.1538 |
-0.7291% |
2022-05-06 |
澳幣 (AUD)
|
21.0944
|
-0.2957 |
-1.3824% |
2022-05-05 |
澳幣 (AUD)
|
21.3901
|
0.3243 |
1.5395% |
2022-05-04 |
澳幣 (AUD)
|
21.0658
|
-0.0338 |
-0.1602% |
2022-05-03 |
澳幣 (AUD)
|
21.0996
|
-0.0595 |
-0.2812% |
2022-04-29 |
澳幣 (AUD)
|
21.1591
|
-0.0588 |
-0.2771% |
2022-04-28 |
澳幣 (AUD)
|
21.2179
|
0.1262 |
0.5983% |
2022-04-27 |
澳幣 (AUD)
|
21.0917
|
-0.7046 |
-3.2327% |
2022-04-20 |
澳幣 (AUD)
|
21.7963
|
0.1238 |
0.5712% |
2022-04-19 |
澳幣 (AUD)
|
21.6725
|
0.082 |
0.3798% |
2022-04-18 |
澳幣 (AUD)
|
21.5905
|
-0.0656 |
-0.3029% |
2022-04-15 |
澳幣 (AUD)
|
21.6561
|
-0.0364 |
-0.1678% |
2022-04-14 |
澳幣 (AUD)
|
21.6925
|
-0.016 |
-0.0737% |
2022-04-13 |
澳幣 (AUD)
|
21.7085
|
-0.0451 |
-0.2073% |
2022-04-12 |
澳幣 (AUD)
|
21.7536
|
0.0539 |
0.2484% |
2022-04-11 |
澳幣 (AUD)
|
21.6997
|
0.0363 |
0.1676% |
2022-04-08 |
澳幣 (AUD)
|
21.6634
|
-0.0206 |
-0.0950% |
2022-04-07 |
澳幣 (AUD)
|
21.684
|
-0.2509 |
-1.1438% |
2022-04-06 |
澳幣 (AUD)
|
21.9349
|
0.3617 |
1.6766% |
2022-04-01 |
澳幣 (AUD)
|
21.5732
|
0.0694 |
0.3227% |
2022-03-31 |
澳幣 (AUD)
|
21.5038
|
-0.0544 |
-0.2523% |
2022-03-30 |
澳幣 (AUD)
|
21.5582
|
-0.1708 |
-0.7860% |
2022-03-29 |
澳幣 (AUD)
|
21.729
|
0.0187 |
0.0861% |
2022-03-28 |
澳幣 (AUD)
|
21.7103
|
0.1399 |
0.6486% |
2022-03-25 |
澳幣 (AUD)
|
21.5704
|
0.0949 |
0.4419% |
2022-03-24 |
澳幣 (AUD)
|
21.4755
|
0.0928 |
0.4340% |
2022-03-23 |
澳幣 (AUD)
|
21.3827
|
0.2024 |
0.9556% |
2022-03-22 |
澳幣 (AUD)
|
21.1803
|
0.0259 |
0.1224% |
2022-03-21 |
澳幣 (AUD)
|
21.1544
|
0.1259 |
0.5987% |
2022-03-18 |
澳幣 (AUD)
|
21.0285
|
0.1448 |
0.6934% |
2022-03-17 |
澳幣 (AUD)
|
20.8837
|
0.1151 |
0.5542% |
2022-03-16 |
澳幣 (AUD)
|
20.7686
|
0.1058 |
0.5120% |
2022-03-15 |
澳幣 (AUD)
|
20.6628
|
-0.1029 |
-0.4955% |
2022-03-14 |
澳幣 (AUD)
|
20.7657
|
-0.1797 |
-0.8579% |
2022-03-11 |
澳幣 (AUD)
|
20.9454
|
0.0583 |
0.2791% |
2022-03-10 |
澳幣 (AUD)
|
20.8871
|
0.0422 |
0.2024% |
2022-03-09 |
澳幣 (AUD)
|
20.8449
|
0.0603 |
0.2901% |
2022-03-08 |
澳幣 (AUD)
|
20.7846
|
-0.2678 |
-1.2721% |
2022-03-07 |
澳幣 (AUD)
|
21.0524
|
0.2843 |
1.3689% |
2022-03-04 |
澳幣 (AUD)
|
20.7681
|
0.1394 |
0.6758% |
2022-03-03 |
澳幣 (AUD)
|
20.6287
|
0.1661 |
0.8117% |
2022-03-02 |
澳幣 (AUD)
|
20.4626
|
-0.0687 |
-0.3346% |
2022-03-01 |
澳幣 (AUD)
|
20.5313
|
0.2308 |
1.1369% |
2022-02-25 |
澳幣 (AUD)
|
20.3005
|
0.1018 |
0.5040% |
2022-02-24 |
澳幣 (AUD)
|
20.1987
|
-0.0753 |
-0.3714% |
2022-02-23 |
澳幣 (AUD)
|
20.274
|
0.1179 |
0.5849% |
2022-02-22 |
澳幣 (AUD)
|
20.1561
|
-0.0244 |
-0.1209% |
2022-02-21 |
澳幣 (AUD)
|
20.1805
|
-0.0213 |
-0.1054% |
2022-02-18 |
澳幣 (AUD)
|
20.2018
|
0.0724 |
0.3597% |
2022-02-17 |
澳幣 (AUD)
|
20.1294
|
0.0379 |
0.1886% |
2022-02-16 |
澳幣 (AUD)
|
20.0915
|
0.1429 |
0.7163% |
2022-02-15 |
澳幣 (AUD)
|
19.9486
|
-0.0018 |
-0.0090% |
2022-02-14 |
澳幣 (AUD)
|
19.9504
|
0.0241 |
0.1209% |
2022-02-11 |
澳幣 (AUD)
|
19.9263
|
-0.1457 |
-0.7259% |
2022-02-10 |
澳幣 (AUD)
|
20.072
|
0.0793 |
0.3966% |
2022-02-09 |
澳幣 (AUD)
|
19.9927
|
0.0895 |
0.4497% |
2022-02-08 |
澳幣 (AUD)
|
19.9032
|
0.0577 |
0.2907% |
2022-02-07 |
澳幣 (AUD)
|
19.8455
|
-- |
-- |