| 漲跌 | -0.9223 (-4.2541%) |
| 最高 | 21.9522 (1.2551%) |
| 最低 | 20.5684 (-5.1277%) |
| 平均 | 21.2914 (-1.7931%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 澳幣 (AUD) | 20.7578 | 0.1322 | 0.6410% |
| 2021-08-02 | 澳幣 (AUD) | 20.6256 | -0.1257 | -0.6057% |
| 2021-07-30 | 澳幣 (AUD) | 20.7513 | -0.0053 | -0.0255% |
| 2021-07-29 | 澳幣 (AUD) | 20.7566 | 0.082 | 0.3966% |
| 2021-07-28 | 澳幣 (AUD) | 20.6746 | -0.0118 | -0.0570% |
| 2021-07-27 | 澳幣 (AUD) | 20.6864 | -0.0433 | -0.2089% |
| 2021-07-26 | 澳幣 (AUD) | 20.7297 | -0.0001 | -0.0005% |
| 2021-07-23 | 澳幣 (AUD) | 20.7298 | -0.0161 | -0.0776% |
| 2021-07-22 | 澳幣 (AUD) | 20.7459 | 0.1775 | 0.8630% |
| 2021-07-21 | 澳幣 (AUD) | 20.5684 | -0.0694 | -0.3363% |
| 2021-07-20 | 澳幣 (AUD) | 20.6378 | -0.1119 | -0.5393% |
| 2021-07-19 | 澳幣 (AUD) | 20.7497 | -0.1426 | -0.6825% |
| 2021-07-16 | 澳幣 (AUD) | 20.8923 | -0.0181 | -0.0866% |
| 2021-07-15 | 澳幣 (AUD) | 20.9104 | -0.0731 | -0.3484% |
| 2021-07-14 | 澳幣 (AUD) | 20.9835 | -0.0857 | -0.4068% |
| 2021-07-13 | 澳幣 (AUD) | 21.0692 | 0.0539 | 0.2565% |
| 2021-07-12 | 澳幣 (AUD) | 21.0153 | 0.0693 | 0.3309% |
| 2021-07-09 | 澳幣 (AUD) | 20.946 | 0.0198 | 0.0946% |
| 2021-07-08 | 澳幣 (AUD) | 20.9262 | -0.1862 | -0.8819% |
| 2021-07-07 | 澳幣 (AUD) | 21.1124 | -0.1482 | -0.6971% |
| 2021-07-06 | 澳幣 (AUD) | 21.2606 | 0.1735 | 0.8228% |
| 2021-07-05 | 澳幣 (AUD) | 21.0871 | 0.1194 | 0.5694% |
| 2021-07-02 | 澳幣 (AUD) | 20.9677 | -0.0516 | -0.2455% |
| 2021-07-01 | 澳幣 (AUD) | 21.0193 | -0.0135 | -0.0642% |
| 2021-06-30 | 澳幣 (AUD) | 21.0328 | -0.1168 | -0.5523% |
| 2021-06-29 | 澳幣 (AUD) | 21.1496 | -0.1323 | -0.6217% |
| 2021-06-28 | 澳幣 (AUD) | 21.2819 | 0.0146 | 0.0686% |
| 2021-06-25 | 澳幣 (AUD) | 21.2673 | -0.0471 | -0.2210% |
| 2021-06-24 | 澳幣 (AUD) | 21.3144 | 0.1099 | 0.5183% |
| 2021-06-23 | 澳幣 (AUD) | 21.2045 | 0.1055 | 0.5000% |
| 2021-06-22 | 澳幣 (AUD) | 21.099 | 0.1009 | 0.4805% |
| 2021-06-21 | 澳幣 (AUD) | 20.9981 | -0.0354 | -0.1683% |
| 2021-06-18 | 澳幣 (AUD) | 21.0335 | -0.1989 | -0.9368% |
| 2021-06-17 | 澳幣 (AUD) | 21.2324 | -0.1797 | -0.8392% |
| 2021-06-16 | 澳幣 (AUD) | 21.4121 | 0.0167 | 0.0781% |
| 2021-06-15 | 澳幣 (AUD) | 21.3954 | -0.1486 | -0.6898% |
| 2021-06-11 | 澳幣 (AUD) | 21.544 | 0.0613 | 0.2853% |
| 2021-06-10 | 澳幣 (AUD) | 21.4827 | -0.129 | -0.5969% |
| 2021-06-09 | 澳幣 (AUD) | 21.6117 | 0.0835 | 0.3879% |
| 2021-06-08 | 澳幣 (AUD) | 21.5282 | -0.0084 | -0.0390% |
| 2021-06-07 | 澳幣 (AUD) | 21.5366 | 0.2101 | 0.9852% |
| 2021-06-04 | 澳幣 (AUD) | 21.3265 | -0.1545 | -0.7192% |
| 2021-06-03 | 澳幣 (AUD) | 21.481 | -0.0272 | -0.1265% |
| 2021-06-02 | 澳幣 (AUD) | 21.5082 | -0.0298 | -0.1384% |
| 2021-06-01 | 澳幣 (AUD) | 21.538 | 0.118 | 0.5509% |
| 2021-05-31 | 澳幣 (AUD) | 21.42 | -0.0789 | -0.3670% |
| 2021-05-28 | 澳幣 (AUD) | 21.4989 | -0.1369 | -0.6327% |
| 2021-05-27 | 澳幣 (AUD) | 21.6358 | -0.0693 | -0.3193% |
| 2021-05-26 | 澳幣 (AUD) | 21.7051 | -0.0396 | -0.1821% |
| 2021-05-25 | 澳幣 (AUD) | 21.7447 | 0.0255 | 0.1174% |
| 2021-05-24 | 澳幣 (AUD) | 21.7192 | -0.0033 | -0.0152% |
| 2021-05-21 | 澳幣 (AUD) | 21.7225 | -0.0896 | -0.4108% |
| 2021-05-20 | 澳幣 (AUD) | 21.8121 | -0.0239 | -0.1095% |
| 2021-05-19 | 澳幣 (AUD) | 21.836 | -0.0763 | -0.3482% |
| 2021-05-18 | 澳幣 (AUD) | 21.9123 | 0.0679 | 0.3108% |
| 2021-05-17 | 澳幣 (AUD) | 21.8444 | 0.0887 | 0.4077% |
| 2021-05-14 | 澳幣 (AUD) | 21.7557 | 0.0394 | 0.1814% |
| 2021-05-13 | 澳幣 (AUD) | 21.7163 | -0.2087 | -0.9519% |
| 2021-05-12 | 澳幣 (AUD) | 21.925 | -0.0272 | -0.1239% |
| 2021-05-11 | 澳幣 (AUD) | 21.9522 | 0.0218 | 0.0994% |
| 2021-05-10 | 澳幣 (AUD) | 21.9304 | 0.183 | 0.8415% |
| 2021-05-07 | 澳幣 (AUD) | 21.7474 | -0.0136 | -0.0625% |
| 2021-05-06 | 澳幣 (AUD) | 21.761 | 0.1097 | 0.5067% |
| 2021-05-05 | 澳幣 (AUD) | 21.6513 | -0.0259 | -0.1195% |
| 2021-05-04 | 澳幣 (AUD) | 21.6772 | -0.0029 | -0.0134% |
| 2021-05-03 | 澳幣 (AUD) | 21.6801 | -- | -- |