| 漲跌 | 0.256700 (1.2594%) |
| 最高 | 21.456000 (5.2678%) |
| 最低 | 20.179500 (-0.9950%) |
| 平均 | 20.8660 (2.3732%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 澳幣 (AUD) | 20.639000 | -0.0992 | -0.4783% |
| 2022-09-30 | 澳幣 (AUD) | 20.738200 | 0.0892 | 0.4320% |
| 2022-09-29 | 澳幣 (AUD) | 20.649000 | 0.2363 | 1.1576% |
| 2022-09-28 | 澳幣 (AUD) | 20.412700 | -0.3302 | -1.5919% |
| 2022-09-27 | 澳幣 (AUD) | 20.742900 | -0.1198 | -0.5742% |
| 2022-09-26 | 澳幣 (AUD) | 20.862700 | -0.1753 | -0.8333% |
| 2022-09-23 | 澳幣 (AUD) | 21.038000 | 0.0946 | 0.4517% |
| 2022-09-22 | 澳幣 (AUD) | 20.943400 | -0.1558 | -0.7384% |
| 2022-09-21 | 澳幣 (AUD) | 21.099200 | -0.1207 | -0.5688% |
| 2022-09-20 | 澳幣 (AUD) | 21.219900 | 0.1316 | 0.6240% |
| 2022-09-19 | 澳幣 (AUD) | 21.088300 | 0.0323 | 0.1534% |
| 2022-09-16 | 澳幣 (AUD) | 21.056000 | -0.0915 | -0.4327% |
| 2022-09-15 | 澳幣 (AUD) | 21.147500 | 0.1725 | 0.8224% |
| 2022-09-14 | 澳幣 (AUD) | 20.975000 | -0.3904 | -1.8273% |
| 2022-09-13 | 澳幣 (AUD) | 21.365400 | 0.0049 | 0.0229% |
| 2022-09-12 | 澳幣 (AUD) | 21.360500 | 0.4194 | 2.0028% |
| 2022-09-08 | 澳幣 (AUD) | 20.941100 | 0.0912 | 0.4374% |
| 2022-09-07 | 澳幣 (AUD) | 20.849900 | -0.1197 | -0.5708% |
| 2022-09-06 | 澳幣 (AUD) | 20.969600 | 0.0476 | 0.2275% |
| 2022-09-05 | 澳幣 (AUD) | 20.922000 | 0.0358 | 0.1714% |
| 2022-09-02 | 澳幣 (AUD) | 20.886200 | -0.0692 | -0.3302% |
| 2022-09-01 | 澳幣 (AUD) | 20.955400 | -0.1070 | -0.5080% |
| 2022-08-31 | 澳幣 (AUD) | 21.062400 | -0.1253 | -0.5914% |
| 2022-08-30 | 澳幣 (AUD) | 21.187700 | 0.2447 | 1.1684% |
| 2022-08-29 | 澳幣 (AUD) | 20.943000 | -0.1915 | -0.9061% |
| 2022-08-26 | 澳幣 (AUD) | 21.134500 | -0.0393 | -0.1856% |
| 2022-08-25 | 澳幣 (AUD) | 21.173800 | 0.1430 | 0.6800% |
| 2022-08-24 | 澳幣 (AUD) | 21.030800 | 0.1914 | 0.9185% |
| 2022-08-23 | 澳幣 (AUD) | 20.839400 | -0.0189 | -0.0906% |
| 2022-08-22 | 澳幣 (AUD) | 20.858300 | 0.0147 | 0.0705% |
| 2022-08-19 | 澳幣 (AUD) | 20.843600 | -0.0233 | -0.1117% |
| 2022-08-18 | 澳幣 (AUD) | 20.866900 | -0.1700 | -0.8081% |
| 2022-08-17 | 澳幣 (AUD) | 21.036900 | -0.0846 | -0.4005% |
| 2022-08-16 | 澳幣 (AUD) | 21.121500 | -0.1873 | -0.8790% |
| 2022-08-15 | 澳幣 (AUD) | 21.308800 | -0.1472 | -0.6861% |
| 2022-08-12 | 澳幣 (AUD) | 21.456000 | 0.1024 | 0.4795% |
| 2022-08-11 | 澳幣 (AUD) | 21.353600 | 0.3618 | 1.7235% |
| 2022-08-10 | 澳幣 (AUD) | 20.991800 | -0.0118 | -0.0562% |
| 2022-08-09 | 澳幣 (AUD) | 21.003600 | 0.0111 | 0.0529% |
| 2022-08-08 | 澳幣 (AUD) | 20.992500 | 0.0201 | 0.0958% |
| 2022-08-05 | 澳幣 (AUD) | 20.972400 | -0.0462 | -0.2198% |
| 2022-08-04 | 澳幣 (AUD) | 21.018600 | 0.0949 | 0.4536% |
| 2022-08-03 | 澳幣 (AUD) | 20.923700 | 0.0381 | 0.1824% |
| 2022-08-02 | 澳幣 (AUD) | 20.885600 | -0.2265 | -1.0728% |
| 2022-08-01 | 澳幣 (AUD) | 21.112100 | -0.0104 | -0.0492% |
| 2022-07-29 | 澳幣 (AUD) | 21.122500 | 0.1039 | 0.4943% |
| 2022-07-28 | 澳幣 (AUD) | 21.018600 | 0.1672 | 0.8019% |
| 2022-07-27 | 澳幣 (AUD) | 20.851400 | -0.0939 | -0.4483% |
| 2022-07-26 | 澳幣 (AUD) | 20.945300 | 0.1520 | 0.7310% |
| 2022-07-25 | 澳幣 (AUD) | 20.793300 | -0.0086 | -0.0413% |
| 2022-07-22 | 澳幣 (AUD) | 20.801900 | 0.1252 | 0.6055% |
| 2022-07-21 | 澳幣 (AUD) | 20.676700 | -0.0973 | -0.4684% |
| 2022-07-20 | 澳幣 (AUD) | 20.774000 | 0.1263 | 0.6117% |
| 2022-07-19 | 澳幣 (AUD) | 20.647700 | 0.1114 | 0.5425% |
| 2022-07-18 | 澳幣 (AUD) | 20.536300 | 0.2549 | 1.2568% |
| 2022-07-15 | 澳幣 (AUD) | 20.281400 | -0.0478 | -0.2351% |
| 2022-07-14 | 澳幣 (AUD) | 20.329200 | 0.0373 | 0.1838% |
| 2022-07-13 | 澳幣 (AUD) | 20.291900 | 0.1124 | 0.5570% |
| 2022-07-12 | 澳幣 (AUD) | 20.179500 | -0.2137 | -1.0479% |
| 2022-07-11 | 澳幣 (AUD) | 20.393200 | -0.0163 | -0.0799% |
| 2022-07-08 | 澳幣 (AUD) | 20.409500 | 0.0131 | 0.0642% |
| 2022-07-07 | 澳幣 (AUD) | 20.396400 | -0.0271 | -0.1327% |
| 2022-07-06 | 澳幣 (AUD) | 20.423500 | 0.0067 | 0.0328% |
| 2022-07-05 | 澳幣 (AUD) | 20.416800 | -0.0894 | -0.4360% |
| 2022-07-04 | 澳幣 (AUD) | 20.506200 | 0.1239 | 0.6079% |
| 2022-07-01 | 澳幣 (AUD) | 20.382300 | -- | -- |