| 漲跌 | -0.3022 (-1.4458%) |
| 最高 | 21.1659 (1.2611%) |
| 最低 | 20.6001 (-1.4458%) |
| 平均 | 20.9111 (0.0420%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 澳幣 (AUD) | 20.6001 | -0.0556 | -0.2692% |
| 2020-01-21 | 澳幣 (AUD) | 20.6557 | -0.0509 | -0.2458% |
| 2020-01-20 | 澳幣 (AUD) | 20.7066 | -0.0555 | -0.2673% |
| 2020-01-17 | 澳幣 (AUD) | 20.7621 | -0.0041 | -0.0197% |
| 2020-01-16 | 澳幣 (AUD) | 20.7662 | 0.0437 | 0.2109% |
| 2020-01-15 | 澳幣 (AUD) | 20.7225 | -0.0094 | -0.0453% |
| 2020-01-14 | 澳幣 (AUD) | 20.7319 | -0.0631 | -0.3034% |
| 2020-01-13 | 澳幣 (AUD) | 20.795 | 0.073 | 0.3523% |
| 2020-01-10 | 澳幣 (AUD) | 20.722 | 0.0114 | 0.0550% |
| 2020-01-09 | 澳幣 (AUD) | 20.7106 | -0.0473 | -0.2279% |
| 2020-01-08 | 澳幣 (AUD) | 20.7579 | -0.0971 | -0.4656% |
| 2020-01-07 | 澳幣 (AUD) | 20.855 | -0.1471 | -0.7004% |
| 2020-01-06 | 澳幣 (AUD) | 21.0021 | -0.0053 | -0.0252% |
| 2020-01-03 | 澳幣 (AUD) | 21.0074 | -0.1398 | -0.6611% |
| 2020-01-02 | 澳幣 (AUD) | 21.1472 | 0.0298 | 0.1411% |
| 2019-12-31 | 澳幣 (AUD) | 21.1174 | 0.0329 | 0.1560% |
| 2019-12-30 | 澳幣 (AUD) | 21.0845 | 0.0594 | 0.2825% |
| 2019-12-27 | 澳幣 (AUD) | 21.0251 | 0.051 | 0.2432% |
| 2019-12-26 | 澳幣 (AUD) | 20.9741 | 0.0449 | 0.2145% |
| 2019-12-25 | 澳幣 (AUD) | 20.9292 | -0.0357 | -0.1703% |
| 2019-12-24 | 澳幣 (AUD) | 20.9649 | 0.0184 | 0.0878% |
| 2019-12-23 | 澳幣 (AUD) | 20.9465 | 0.0818 | 0.3920% |
| 2019-12-20 | 澳幣 (AUD) | 20.8647 | -0.0001 | -0.0005% |
| 2019-12-19 | 澳幣 (AUD) | 20.8648 | 0.1128 | 0.5436% |
| 2019-12-18 | 澳幣 (AUD) | 20.752 | -0.0427 | -0.2053% |
| 2019-12-17 | 澳幣 (AUD) | 20.7947 | -0.0759 | -0.3637% |
| 2019-12-16 | 澳幣 (AUD) | 20.8706 | -0.2059 | -0.9769% |
| 2019-12-13 | 澳幣 (AUD) | 21.0765 | 0.0771 | 0.3672% |
| 2019-12-12 | 澳幣 (AUD) | 20.9994 | 0.1066 | 0.5102% |
| 2019-12-11 | 澳幣 (AUD) | 20.8928 | -0.0217 | -0.1038% |
| 2019-12-10 | 澳幣 (AUD) | 20.9145 | -0.0095 | -0.0454% |
| 2019-12-09 | 澳幣 (AUD) | 20.924 | -0.0325 | -0.1551% |
| 2019-12-06 | 澳幣 (AUD) | 20.9565 | 0.0018 | 0.0086% |
| 2019-12-05 | 澳幣 (AUD) | 20.9547 | 0.0422 | 0.2018% |
| 2019-12-04 | 澳幣 (AUD) | 20.9125 | -0.0644 | -0.3070% |
| 2019-12-03 | 澳幣 (AUD) | 20.9769 | 0.227 | 1.0940% |
| 2019-12-02 | 澳幣 (AUD) | 20.7499 | -0.0115 | -0.0554% |
| 2019-11-29 | 澳幣 (AUD) | 20.7614 | 0.0363 | 0.1751% |
| 2019-11-28 | 澳幣 (AUD) | 20.7251 | -0.0529 | -0.2546% |
| 2019-11-27 | 澳幣 (AUD) | 20.778 | 0.0054 | 0.0260% |
| 2019-11-26 | 澳幣 (AUD) | 20.7726 | -0.0518 | -0.2487% |
| 2019-11-25 | 澳幣 (AUD) | 20.8244 | 0.0196 | 0.0942% |
| 2019-11-22 | 澳幣 (AUD) | 20.8048 | -0.0427 | -0.2048% |
| 2019-11-21 | 澳幣 (AUD) | 20.8475 | -0.0405 | -0.1939% |
| 2019-11-20 | 澳幣 (AUD) | 20.888 | 0.0517 | 0.2481% |
| 2019-11-19 | 澳幣 (AUD) | 20.8363 | -0.0403 | -0.1930% |
| 2019-11-18 | 澳幣 (AUD) | 20.8766 | 0.0471 | 0.2261% |
| 2019-11-15 | 澳幣 (AUD) | 20.8295 | -0.0503 | -0.2409% |
| 2019-11-14 | 澳幣 (AUD) | 20.8798 | -0.0914 | -0.4358% |
| 2019-11-13 | 澳幣 (AUD) | 20.9712 | 0.0228 | 0.1088% |
| 2019-11-12 | 澳幣 (AUD) | 20.9484 | 0.0036 | 0.0172% |
| 2019-11-11 | 澳幣 (AUD) | 20.9448 | -0.0602 | -0.2866% |
| 2019-11-08 | 澳幣 (AUD) | 21.005 | -0.005 | -0.0238% |
| 2019-11-07 | 澳幣 (AUD) | 21.01 | -0.0182 | -0.0866% |
| 2019-11-06 | 澳幣 (AUD) | 21.0282 | -0.0409 | -0.1941% |
| 2019-11-05 | 澳幣 (AUD) | 21.0691 | -0.0706 | -0.3340% |
| 2019-11-04 | 澳幣 (AUD) | 21.1397 | -0.0076 | -0.0359% |
| 2019-11-01 | 澳幣 (AUD) | 21.1473 | -0.0186 | -0.0879% |
| 2019-10-31 | 澳幣 (AUD) | 21.1659 | 0.1097 | 0.5210% |
| 2019-10-30 | 澳幣 (AUD) | 21.0562 | 0.0406 | 0.1932% |
| 2019-10-29 | 澳幣 (AUD) | 21.0156 | 0.0825 | 0.3941% |
| 2019-10-28 | 澳幣 (AUD) | 20.9331 | -0.0517 | -0.2464% |
| 2019-10-25 | 澳幣 (AUD) | 20.9848 | -0.0431 | -0.2050% |
| 2019-10-24 | 澳幣 (AUD) | 21.0279 | 0.007 | 0.0333% |
| 2019-10-23 | 澳幣 (AUD) | 21.0209 | -0.0915 | -0.4334% |
| 2019-10-22 | 澳幣 (AUD) | 21.1124 | 0.0179 | 0.0849% |
| 2019-10-21 | 澳幣 (AUD) | 21.0945 | 0.0889 | 0.4232% |
| 2019-10-18 | 澳幣 (AUD) | 21.0056 | 0.1025 | 0.4904% |
| 2019-10-17 | 澳幣 (AUD) | 20.9031 | 0.1213 | 0.5837% |
| 2019-10-16 | 澳幣 (AUD) | 20.7818 | -0.0859 | -0.4116% |
| 2019-10-15 | 澳幣 (AUD) | 20.8677 | 0.0559 | 0.2686% |
| 2019-10-14 | 澳幣 (AUD) | 20.8118 | -0.0847 | -0.4053% |
| 2019-10-09 | 澳幣 (AUD) | 20.8965 | -0.0105 | -0.0502% |
| 2019-10-08 | 澳幣 (AUD) | 20.907 | -0.0339 | -0.1619% |
| 2019-10-07 | 澳幣 (AUD) | 20.9409 | -0.1081 | -0.5136% |
| 2019-10-05 | 澳幣 (AUD) | 21.049 | 0.0547 | 0.2605% |
| 2019-10-04 | 澳幣 (AUD) | 20.9943 | 0.0626 | 0.2991% |
| 2019-10-03 | 澳幣 (AUD) | 20.9317 | 0.0242 | 0.1157% |
| 2019-10-02 | 澳幣 (AUD) | 20.9075 | 0.0052 | 0.0249% |
| 2019-10-01 | 澳幣 (AUD) | 20.9023 | -- | -- |