| 漲跌 | 0.827 (3.9786%) |
| 最高 | 21.9081 (5.3978%) |
| 最低 | 20.1949 (-2.8442%) |
| 平均 | 21.0678 (1.3553%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 澳幣 (AUD) | 21.6131 | -0.1751 | -0.8036% |
| 2021-01-15 | 澳幣 (AUD) | 21.7882 | 0.0069 | 0.0317% |
| 2021-01-14 | 澳幣 (AUD) | 21.7813 | -0.0509 | -0.2331% |
| 2021-01-13 | 澳幣 (AUD) | 21.8322 | 0.0992 | 0.4564% |
| 2021-01-12 | 澳幣 (AUD) | 21.733 | 0.0639 | 0.2949% |
| 2021-01-11 | 澳幣 (AUD) | 21.6691 | -0.2152 | -0.9834% |
| 2021-01-08 | 澳幣 (AUD) | 21.8843 | -0.0008 | -0.0037% |
| 2021-01-07 | 澳幣 (AUD) | 21.8851 | -0.023 | -0.1050% |
| 2021-01-06 | 澳幣 (AUD) | 21.9081 | 0.249 | 1.1496% |
| 2021-01-05 | 澳幣 (AUD) | 21.6591 | -0.1209 | -0.5551% |
| 2021-01-04 | 澳幣 (AUD) | 21.78 | 0.0417 | 0.1918% |
| 2020-12-31 | 澳幣 (AUD) | 21.7383 | 0.1173 | 0.5425% |
| 2020-12-30 | 澳幣 (AUD) | 21.621 | 0.1688 | 0.7869% |
| 2020-12-29 | 澳幣 (AUD) | 21.4522 | -0.0653 | -0.3035% |
| 2020-12-28 | 澳幣 (AUD) | 21.5175 | 0.0409 | 0.1904% |
| 2020-12-25 | 澳幣 (AUD) | 21.4766 | 0.0302 | 0.1408% |
| 2020-12-24 | 澳幣 (AUD) | 21.4464 | 0.1007 | 0.4718% |
| 2020-12-23 | 澳幣 (AUD) | 21.3457 | -0.0081 | -0.0379% |
| 2020-12-22 | 澳幣 (AUD) | 21.3538 | -0.0176 | -0.0824% |
| 2020-12-21 | 澳幣 (AUD) | 21.3714 | -0.097 | -0.4518% |
| 2020-12-18 | 澳幣 (AUD) | 21.4684 | -0.0404 | -0.1878% |
| 2020-12-17 | 澳幣 (AUD) | 21.5088 | 0.141 | 0.6599% |
| 2020-12-16 | 澳幣 (AUD) | 21.3678 | 0.036 | 0.1688% |
| 2020-12-15 | 澳幣 (AUD) | 21.3318 | -0.057 | -0.2665% |
| 2020-12-14 | 澳幣 (AUD) | 21.3888 | -0.0274 | -0.1279% |
| 2020-12-11 | 澳幣 (AUD) | 21.4162 | 0.2735 | 1.2936% |
| 2020-12-10 | 澳幣 (AUD) | 21.1427 | 0.0366 | 0.1734% |
| 2020-12-09 | 澳幣 (AUD) | 21.1061 | 0.093 | 0.4426% |
| 2020-12-08 | 澳幣 (AUD) | 21.0131 | -0.0643 | -0.3051% |
| 2020-12-07 | 澳幣 (AUD) | 21.0774 | -0.0189 | -0.0896% |
| 2020-12-04 | 澳幣 (AUD) | 21.0963 | -0.1002 | -0.4727% |
| 2020-12-03 | 澳幣 (AUD) | 21.1965 | 0.0884 | 0.4188% |
| 2020-12-02 | 澳幣 (AUD) | 21.1081 | 0.0154 | 0.0730% |
| 2020-12-01 | 澳幣 (AUD) | 21.0927 | -0.0539 | -0.2549% |
| 2020-11-30 | 澳幣 (AUD) | 21.1466 | 0.0192 | 0.0909% |
| 2020-11-27 | 澳幣 (AUD) | 21.1274 | 0.0384 | 0.1821% |
| 2020-11-26 | 澳幣 (AUD) | 21.089 | 0.0827 | 0.3937% |
| 2020-11-25 | 澳幣 (AUD) | 21.0063 | -0.0541 | -0.2569% |
| 2020-11-24 | 澳幣 (AUD) | 21.0604 | 0.0654 | 0.3115% |
| 2020-11-23 | 澳幣 (AUD) | 20.995 | 0.0543 | 0.2593% |
| 2020-11-20 | 澳幣 (AUD) | 20.9407 | 0.0146 | 0.0698% |
| 2020-11-19 | 澳幣 (AUD) | 20.9261 | -0.0444 | -0.2117% |
| 2020-11-18 | 澳幣 (AUD) | 20.9705 | -0.0147 | -0.0700% |
| 2020-11-17 | 澳幣 (AUD) | 20.9852 | 0.0864 | 0.4134% |
| 2020-11-16 | 澳幣 (AUD) | 20.8988 | 0.1131 | 0.5441% |
| 2020-11-13 | 澳幣 (AUD) | 20.7857 | -0.0909 | -0.4354% |
| 2020-11-12 | 澳幣 (AUD) | 20.8766 | -0.1163 | -0.5540% |
| 2020-11-11 | 澳幣 (AUD) | 20.9929 | -0.0192 | -0.0914% |
| 2020-11-10 | 澳幣 (AUD) | 21.0121 | 0.0917 | 0.4383% |
| 2020-11-09 | 澳幣 (AUD) | 20.9204 | 0.0267 | 0.1278% |
| 2020-11-06 | 澳幣 (AUD) | 20.8937 | 0.198 | 0.9567% |
| 2020-11-05 | 澳幣 (AUD) | 20.6957 | 0.3006 | 1.4739% |
| 2020-11-04 | 澳幣 (AUD) | 20.3951 | 0.062 | 0.3049% |
| 2020-11-03 | 澳幣 (AUD) | 20.3331 | 0.1382 | 0.6843% |
| 2020-11-02 | 澳幣 (AUD) | 20.1949 | -0.0269 | -0.1330% |
| 2020-10-30 | 澳幣 (AUD) | 20.2218 | -0.1358 | -0.6671% |
| 2020-10-29 | 澳幣 (AUD) | 20.3576 | -0.2249 | -1.0927% |
| 2020-10-28 | 澳幣 (AUD) | 20.5825 | 0.0587 | 0.2860% |
| 2020-10-27 | 澳幣 (AUD) | 20.5238 | 0.0509 | 0.2486% |
| 2020-10-26 | 澳幣 (AUD) | 20.4729 | -0.103 | -0.5006% |
| 2020-10-23 | 澳幣 (AUD) | 20.5759 | 0.0573 | 0.2793% |
| 2020-10-22 | 澳幣 (AUD) | 20.5186 | 0.117 | 0.5735% |
| 2020-10-21 | 澳幣 (AUD) | 20.4016 | 0.083 | 0.4085% |
| 2020-10-20 | 澳幣 (AUD) | 20.3186 | -0.1952 | -0.9516% |
| 2020-10-19 | 澳幣 (AUD) | 20.5138 | -0.0125 | -0.0609% |
| 2020-10-16 | 澳幣 (AUD) | 20.5263 | -0.0139 | -0.0677% |
| 2020-10-15 | 澳幣 (AUD) | 20.5402 | -0.1663 | -0.8031% |
| 2020-10-14 | 澳幣 (AUD) | 20.7065 | -0.0238 | -0.1148% |
| 2020-10-13 | 澳幣 (AUD) | 20.7303 | -0.1026 | -0.4925% |
| 2020-10-12 | 澳幣 (AUD) | 20.8329 | 0.1701 | 0.8232% |
| 2020-10-08 | 澳幣 (AUD) | 20.6628 | 0.0468 | 0.2270% |
| 2020-10-07 | 澳幣 (AUD) | 20.616 | -0.096 | -0.4635% |
| 2020-10-06 | 澳幣 (AUD) | 20.712 | -0.0741 | -0.3565% |
| 2020-10-05 | 澳幣 (AUD) | 20.7861 | -- | -- |