| 漲跌 | 0.154800 (0.7474%) |
| 最高 | 21.026300 (1.5136%) |
| 最低 | 20.423500 (-1.3967%) |
| 平均 | 20.7061 (-0.0325%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 澳幣 (AUD) | 20.867600 | 0.0313 | 0.1502% |
| 2023-11-30 | 澳幣 (AUD) | 20.836300 | 0.0197 | 0.0946% |
| 2023-11-29 | 澳幣 (AUD) | 20.816600 | -0.0715 | -0.3423% |
| 2023-11-28 | 澳幣 (AUD) | 20.888100 | -0.0080 | -0.0383% |
| 2023-11-27 | 澳幣 (AUD) | 20.896100 | 0.0667 | 0.3202% |
| 2023-11-24 | 澳幣 (AUD) | 20.829400 | 0.0088 | 0.0423% |
| 2023-11-23 | 澳幣 (AUD) | 20.820600 | 0.0640 | 0.3083% |
| 2023-11-22 | 澳幣 (AUD) | 20.756600 | -0.0174 | -0.0838% |
| 2023-11-21 | 澳幣 (AUD) | 20.774000 | -0.0470 | -0.2257% |
| 2023-11-20 | 澳幣 (AUD) | 20.821000 | 0.1518 | 0.7344% |
| 2023-11-17 | 澳幣 (AUD) | 20.669200 | -0.1528 | -0.7338% |
| 2023-11-16 | 澳幣 (AUD) | 20.822000 | -0.1519 | -0.7242% |
| 2023-11-15 | 澳幣 (AUD) | 20.973900 | 0.2836 | 1.3707% |
| 2023-11-14 | 澳幣 (AUD) | 20.690300 | -0.0239 | -0.1154% |
| 2023-11-13 | 澳幣 (AUD) | 20.714200 | 0.0346 | 0.1673% |
| 2023-11-10 | 澳幣 (AUD) | 20.679600 | -0.1306 | -0.6276% |
| 2023-11-09 | 澳幣 (AUD) | 20.810200 | -0.0446 | -0.2139% |
| 2023-11-08 | 澳幣 (AUD) | 20.854800 | 0.0483 | 0.2321% |
| 2023-11-07 | 澳幣 (AUD) | 20.806500 | -0.2198 | -1.0454% |
| 2023-11-06 | 澳幣 (AUD) | 21.026300 | 0.1154 | 0.5519% |
| 2023-11-03 | 澳幣 (AUD) | 20.910900 | 0.0280 | 0.1341% |
| 2023-11-02 | 澳幣 (AUD) | 20.882900 | 0.1926 | 0.9309% |
| 2023-11-01 | 澳幣 (AUD) | 20.690300 | -0.0313 | -0.1511% |
| 2023-10-31 | 澳幣 (AUD) | 20.721600 | -0.0147 | -0.0709% |
| 2023-10-30 | 澳幣 (AUD) | 20.736300 | 0.0836 | 0.4048% |
| 2023-10-27 | 澳幣 (AUD) | 20.652700 | 0.1339 | 0.6526% |
| 2023-10-26 | 澳幣 (AUD) | 20.518800 | -0.1757 | -0.8490% |
| 2023-10-25 | 澳幣 (AUD) | 20.694500 | -0.0023 | -0.0111% |
| 2023-10-24 | 澳幣 (AUD) | 20.696800 | 0.1888 | 0.9206% |
| 2023-10-23 | 澳幣 (AUD) | 20.508000 | 0.0036 | 0.0176% |
| 2023-10-20 | 澳幣 (AUD) | 20.504400 | 0.0073 | 0.0356% |
| 2023-10-19 | 澳幣 (AUD) | 20.497100 | -0.2103 | -1.0156% |
| 2023-10-18 | 澳幣 (AUD) | 20.707400 | 0.0550 | 0.2663% |
| 2023-10-17 | 澳幣 (AUD) | 20.652400 | 0.1407 | 0.6859% |
| 2023-10-16 | 澳幣 (AUD) | 20.511700 | 0.0243 | 0.1186% |
| 2023-10-13 | 澳幣 (AUD) | 20.487400 | -0.2234 | -1.0787% |
| 2023-10-12 | 澳幣 (AUD) | 20.710800 | -0.0154 | -0.0743% |
| 2023-10-11 | 澳幣 (AUD) | 20.726200 | 0.1272 | 0.6175% |
| 2023-10-06 | 澳幣 (AUD) | 20.599000 | 0.0251 | 0.1220% |
| 2023-10-05 | 澳幣 (AUD) | 20.573900 | 0.0592 | 0.2886% |
| 2023-10-04 | 澳幣 (AUD) | 20.514700 | -0.0066 | -0.0322% |
| 2023-10-03 | 澳幣 (AUD) | 20.521300 | -0.2871 | -1.3797% |
| 2023-10-02 | 澳幣 (AUD) | 20.808400 | 0.1428 | 0.6910% |
| 2023-09-28 | 澳幣 (AUD) | 20.665600 | -0.0183 | -0.0885% |
| 2023-09-27 | 澳幣 (AUD) | 20.683900 | -0.0188 | -0.0908% |
| 2023-09-26 | 澳幣 (AUD) | 20.702700 | -0.0550 | -0.2650% |
| 2023-09-25 | 澳幣 (AUD) | 20.757700 | -0.0276 | -0.1328% |
| 2023-09-23 | 澳幣 (AUD) | 20.785300 | 0.0321 | 0.1547% |
| 2023-09-22 | 澳幣 (AUD) | 20.753200 | 0.0656 | 0.3171% |
| 2023-09-21 | 澳幣 (AUD) | 20.687600 | -0.0865 | -0.4164% |
| 2023-09-20 | 澳幣 (AUD) | 20.774100 | 0.0738 | 0.3565% |
| 2023-09-19 | 澳幣 (AUD) | 20.700300 | -0.0153 | -0.0739% |
| 2023-09-18 | 澳幣 (AUD) | 20.715600 | -0.0074 | -0.0357% |
| 2023-09-15 | 澳幣 (AUD) | 20.723000 | 0.1094 | 0.5307% |
| 2023-09-14 | 澳幣 (AUD) | 20.613600 | 0.0144 | 0.0699% |
| 2023-09-13 | 澳幣 (AUD) | 20.599200 | -0.0884 | -0.4273% |
| 2023-09-12 | 澳幣 (AUD) | 20.687600 | -0.0236 | -0.1139% |
| 2023-09-11 | 澳幣 (AUD) | 20.711200 | 0.1472 | 0.7158% |
| 2023-09-08 | 澳幣 (AUD) | 20.564000 | 0.0422 | 0.2056% |
| 2023-09-07 | 澳幣 (AUD) | 20.521800 | 0.0211 | 0.1029% |
| 2023-09-06 | 澳幣 (AUD) | 20.500700 | 0.0772 | 0.3780% |
| 2023-09-05 | 澳幣 (AUD) | 20.423500 | -0.3004 | -1.4495% |
| 2023-09-04 | 澳幣 (AUD) | 20.723900 | 0.0111 | 0.0536% |
| 2023-09-01 | 澳幣 (AUD) | 20.712800 | -- | -- |