| 漲跌 | -0.0622 (-0.2856%) |
| 最高 | 22.2553 (2.1823%) |
| 最低 | 21.3577 (-1.9389%) |
| 平均 | 21.8003 (0.0933%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 澳幣 (AUD) | 21.7178 | -0.1085 | -0.4971% |
| 2021-04-08 | 澳幣 (AUD) | 21.8263 | 0.0206 | 0.0945% |
| 2021-04-07 | 澳幣 (AUD) | 21.8057 | -0.0261 | -0.1196% |
| 2021-04-06 | 澳幣 (AUD) | 21.8318 | 0.191 | 0.8826% |
| 2021-04-01 | 澳幣 (AUD) | 21.6408 | -0.1719 | -0.7881% |
| 2021-03-31 | 澳幣 (AUD) | 21.8127 | -0.0493 | -0.2255% |
| 2021-03-30 | 澳幣 (AUD) | 21.862 | -0.0536 | -0.2446% |
| 2021-03-29 | 澳幣 (AUD) | 21.9156 | 0.0437 | 0.1998% |
| 2021-03-26 | 澳幣 (AUD) | 21.8719 | 0.0453 | 0.2075% |
| 2021-03-25 | 澳幣 (AUD) | 21.8266 | 0.0822 | 0.3780% |
| 2021-03-24 | 澳幣 (AUD) | 21.7444 | -0.2584 | -1.1744% |
| 2021-03-23 | 澳幣 (AUD) | 22.0028 | -0.1093 | -0.4943% |
| 2021-03-22 | 澳幣 (AUD) | 22.1121 | -0.0762 | -0.3434% |
| 2021-03-19 | 澳幣 (AUD) | 22.1883 | -0.0377 | -0.1696% |
| 2021-03-18 | 澳幣 (AUD) | 22.226 | 0.2653 | 1.2081% |
| 2021-03-17 | 澳幣 (AUD) | 21.9607 | 0.0075 | 0.0342% |
| 2021-03-16 | 澳幣 (AUD) | 21.9532 | 0.0289 | 0.1318% |
| 2021-03-15 | 澳幣 (AUD) | 21.9243 | -0.0133 | -0.0606% |
| 2021-03-12 | 澳幣 (AUD) | 21.9376 | -0.0716 | -0.3253% |
| 2021-03-11 | 澳幣 (AUD) | 22.0092 | 0.1401 | 0.6406% |
| 2021-03-10 | 澳幣 (AUD) | 21.8691 | -0.0015 | -0.0069% |
| 2021-03-09 | 澳幣 (AUD) | 21.8706 | 0.1803 | 0.8312% |
| 2021-03-08 | 澳幣 (AUD) | 21.6903 | 0.0938 | 0.4343% |
| 2021-03-05 | 澳幣 (AUD) | 21.5965 | -0.2425 | -1.1104% |
| 2021-03-04 | 澳幣 (AUD) | 21.839 | -0.0069 | -0.0316% |
| 2021-03-03 | 澳幣 (AUD) | 21.8459 | 0.1395 | 0.6427% |
| 2021-03-02 | 澳幣 (AUD) | 21.7064 | -0.1919 | -0.8763% |
| 2021-02-26 | 澳幣 (AUD) | 21.8983 | -0.357 | -1.6041% |
| 2021-02-25 | 澳幣 (AUD) | 22.2553 | 0.1124 | 0.5076% |
| 2021-02-24 | 澳幣 (AUD) | 22.1429 | -0.0221 | -0.0997% |
| 2021-02-23 | 澳幣 (AUD) | 22.165 | 0.1318 | 0.5982% |
| 2021-02-22 | 澳幣 (AUD) | 22.0332 | -0.0489 | -0.2214% |
| 2021-02-20 | 澳幣 (AUD) | 22.0821 | 0.2046 | 0.9352% |
| 2021-02-19 | 澳幣 (AUD) | 21.8775 | 0.1297 | 0.5964% |
| 2021-02-18 | 澳幣 (AUD) | 21.7478 | 0.0041 | 0.0189% |
| 2021-02-17 | 澳幣 (AUD) | 21.7437 | 0.0411 | 0.1894% |
| 2021-02-09 | 澳幣 (AUD) | 21.7026 | 0.1213 | 0.5621% |
| 2021-02-08 | 澳幣 (AUD) | 21.5813 | 0.2236 | 1.0469% |
| 2021-02-05 | 澳幣 (AUD) | 21.3577 | -0.0511 | -0.2387% |
| 2021-02-04 | 澳幣 (AUD) | 21.4088 | 0.0274 | 0.1281% |
| 2021-02-03 | 澳幣 (AUD) | 21.3814 | 0.0036 | 0.0168% |
| 2021-02-02 | 澳幣 (AUD) | 21.3778 | -0.1371 | -0.6372% |
| 2021-02-01 | 澳幣 (AUD) | 21.5149 | -0.0173 | -0.0803% |
| 2021-01-29 | 澳幣 (AUD) | 21.5322 | 0.1143 | 0.5337% |
| 2021-01-28 | 澳幣 (AUD) | 21.4179 | -0.3239 | -1.4898% |
| 2021-01-27 | 澳幣 (AUD) | 21.7418 | 0.1358 | 0.6285% |
| 2021-01-26 | 澳幣 (AUD) | 21.606 | -0.1587 | -0.7292% |
| 2021-01-25 | 澳幣 (AUD) | 21.7647 | 0.0334 | 0.1537% |
| 2021-01-22 | 澳幣 (AUD) | 21.7313 | -0.0674 | -0.3092% |
| 2021-01-21 | 澳幣 (AUD) | 21.7987 | 0.043 | 0.1976% |
| 2021-01-20 | 澳幣 (AUD) | 21.7557 | 0.0756 | 0.3487% |
| 2021-01-19 | 澳幣 (AUD) | 21.6801 | 0.067 | 0.3100% |
| 2021-01-18 | 澳幣 (AUD) | 21.6131 | -0.1751 | -0.8036% |
| 2021-01-15 | 澳幣 (AUD) | 21.7882 | 0.0069 | 0.0317% |
| 2021-01-14 | 澳幣 (AUD) | 21.7813 | -0.0509 | -0.2331% |
| 2021-01-13 | 澳幣 (AUD) | 21.8322 | 0.0992 | 0.4564% |
| 2021-01-12 | 澳幣 (AUD) | 21.733 | 0.0639 | 0.2949% |
| 2021-01-11 | 澳幣 (AUD) | 21.6691 | -0.2152 | -0.9834% |
| 2021-01-08 | 澳幣 (AUD) | 21.8843 | -0.0008 | -0.0037% |
| 2021-01-07 | 澳幣 (AUD) | 21.8851 | -0.023 | -0.1050% |
| 2021-01-06 | 澳幣 (AUD) | 21.9081 | 0.249 | 1.1496% |
| 2021-01-05 | 澳幣 (AUD) | 21.6591 | -0.1209 | -0.5551% |
| 2021-01-04 | 澳幣 (AUD) | 21.78 | -- | -- |