漲跌 |
0.154800 (0.7474%)
|
最高 |
21.026300 (1.5136%) |
最低 |
20.423500 (-1.3967%) |
平均 |
20.7061 (-0.0325%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
澳幣 (AUD)
|
20.867600
|
0.0313 |
0.1502% |
2023-11-30 |
澳幣 (AUD)
|
20.836300
|
0.0197 |
0.0946% |
2023-11-29 |
澳幣 (AUD)
|
20.816600
|
-0.0715 |
-0.3423% |
2023-11-28 |
澳幣 (AUD)
|
20.888100
|
-0.0080 |
-0.0383% |
2023-11-27 |
澳幣 (AUD)
|
20.896100
|
0.0667 |
0.3202% |
2023-11-24 |
澳幣 (AUD)
|
20.829400
|
0.0088 |
0.0423% |
2023-11-23 |
澳幣 (AUD)
|
20.820600
|
0.0640 |
0.3083% |
2023-11-22 |
澳幣 (AUD)
|
20.756600
|
-0.0174 |
-0.0838% |
2023-11-21 |
澳幣 (AUD)
|
20.774000
|
-0.0470 |
-0.2257% |
2023-11-20 |
澳幣 (AUD)
|
20.821000
|
0.1518 |
0.7344% |
2023-11-17 |
澳幣 (AUD)
|
20.669200
|
-0.1528 |
-0.7338% |
2023-11-16 |
澳幣 (AUD)
|
20.822000
|
-0.1519 |
-0.7242% |
2023-11-15 |
澳幣 (AUD)
|
20.973900
|
0.2836 |
1.3707% |
2023-11-14 |
澳幣 (AUD)
|
20.690300
|
-0.0239 |
-0.1154% |
2023-11-13 |
澳幣 (AUD)
|
20.714200
|
0.0346 |
0.1673% |
2023-11-10 |
澳幣 (AUD)
|
20.679600
|
-0.1306 |
-0.6276% |
2023-11-09 |
澳幣 (AUD)
|
20.810200
|
-0.0446 |
-0.2139% |
2023-11-08 |
澳幣 (AUD)
|
20.854800
|
0.0483 |
0.2321% |
2023-11-07 |
澳幣 (AUD)
|
20.806500
|
-0.2198 |
-1.0454% |
2023-11-06 |
澳幣 (AUD)
|
21.026300
|
0.1154 |
0.5519% |
2023-11-03 |
澳幣 (AUD)
|
20.910900
|
0.0280 |
0.1341% |
2023-11-02 |
澳幣 (AUD)
|
20.882900
|
0.1926 |
0.9309% |
2023-11-01 |
澳幣 (AUD)
|
20.690300
|
-0.0313 |
-0.1511% |
2023-10-31 |
澳幣 (AUD)
|
20.721600
|
-0.0147 |
-0.0709% |
2023-10-30 |
澳幣 (AUD)
|
20.736300
|
0.0836 |
0.4048% |
2023-10-27 |
澳幣 (AUD)
|
20.652700
|
0.1339 |
0.6526% |
2023-10-26 |
澳幣 (AUD)
|
20.518800
|
-0.1757 |
-0.8490% |
2023-10-25 |
澳幣 (AUD)
|
20.694500
|
-0.0023 |
-0.0111% |
2023-10-24 |
澳幣 (AUD)
|
20.696800
|
0.1888 |
0.9206% |
2023-10-23 |
澳幣 (AUD)
|
20.508000
|
0.0036 |
0.0176% |
2023-10-20 |
澳幣 (AUD)
|
20.504400
|
0.0073 |
0.0356% |
2023-10-19 |
澳幣 (AUD)
|
20.497100
|
-0.2103 |
-1.0156% |
2023-10-18 |
澳幣 (AUD)
|
20.707400
|
0.0550 |
0.2663% |
2023-10-17 |
澳幣 (AUD)
|
20.652400
|
0.1407 |
0.6859% |
2023-10-16 |
澳幣 (AUD)
|
20.511700
|
0.0243 |
0.1186% |
2023-10-13 |
澳幣 (AUD)
|
20.487400
|
-0.2234 |
-1.0787% |
2023-10-12 |
澳幣 (AUD)
|
20.710800
|
-0.0154 |
-0.0743% |
2023-10-11 |
澳幣 (AUD)
|
20.726200
|
0.1272 |
0.6175% |
2023-10-06 |
澳幣 (AUD)
|
20.599000
|
0.0251 |
0.1220% |
2023-10-05 |
澳幣 (AUD)
|
20.573900
|
0.0592 |
0.2886% |
2023-10-04 |
澳幣 (AUD)
|
20.514700
|
-0.0066 |
-0.0322% |
2023-10-03 |
澳幣 (AUD)
|
20.521300
|
-0.2871 |
-1.3797% |
2023-10-02 |
澳幣 (AUD)
|
20.808400
|
0.1428 |
0.6910% |
2023-09-28 |
澳幣 (AUD)
|
20.665600
|
-0.0183 |
-0.0885% |
2023-09-27 |
澳幣 (AUD)
|
20.683900
|
-0.0188 |
-0.0908% |
2023-09-26 |
澳幣 (AUD)
|
20.702700
|
-0.0550 |
-0.2650% |
2023-09-25 |
澳幣 (AUD)
|
20.757700
|
-0.0276 |
-0.1328% |
2023-09-23 |
澳幣 (AUD)
|
20.785300
|
0.0321 |
0.1547% |
2023-09-22 |
澳幣 (AUD)
|
20.753200
|
0.0656 |
0.3171% |
2023-09-21 |
澳幣 (AUD)
|
20.687600
|
-0.0865 |
-0.4164% |
2023-09-20 |
澳幣 (AUD)
|
20.774100
|
0.0738 |
0.3565% |
2023-09-19 |
澳幣 (AUD)
|
20.700300
|
-0.0153 |
-0.0739% |
2023-09-18 |
澳幣 (AUD)
|
20.715600
|
-0.0074 |
-0.0357% |
2023-09-15 |
澳幣 (AUD)
|
20.723000
|
0.1094 |
0.5307% |
2023-09-14 |
澳幣 (AUD)
|
20.613600
|
0.0144 |
0.0699% |
2023-09-13 |
澳幣 (AUD)
|
20.599200
|
-0.0884 |
-0.4273% |
2023-09-12 |
澳幣 (AUD)
|
20.687600
|
-0.0236 |
-0.1139% |
2023-09-11 |
澳幣 (AUD)
|
20.711200
|
0.1472 |
0.7158% |
2023-09-08 |
澳幣 (AUD)
|
20.564000
|
0.0422 |
0.2056% |
2023-09-07 |
澳幣 (AUD)
|
20.521800
|
0.0211 |
0.1029% |
2023-09-06 |
澳幣 (AUD)
|
20.500700
|
0.0772 |
0.3780% |
2023-09-05 |
澳幣 (AUD)
|
20.423500
|
-0.3004 |
-1.4495% |
2023-09-04 |
澳幣 (AUD)
|
20.723900
|
0.0111 |
0.0536% |
2023-09-01 |
澳幣 (AUD)
|
20.712800
|
-- |
-- |