| 漲跌 | 1.2397 (6.2468%) |
| 最高 | 21.9349 (10.5283%) |
| 最低 | 19.8455 (0.0000%) |
| 平均 | 20.9358 (5.4937%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 澳幣 (AUD) | 21.0852 | -0.0311 | -0.1473% |
| 2022-05-24 | 澳幣 (AUD) | 21.1163 | -0.0214 | -0.1012% |
| 2022-05-23 | 澳幣 (AUD) | 21.1377 | 0.1398 | 0.6658% |
| 2022-05-20 | 澳幣 (AUD) | 20.9979 | 0.1673 | 0.8031% |
| 2022-05-19 | 澳幣 (AUD) | 20.8306 | -0.0963 | -0.4602% |
| 2022-05-18 | 澳幣 (AUD) | 20.9269 | -0.0068 | -0.0325% |
| 2022-05-17 | 澳幣 (AUD) | 20.9337 | 0.2336 | 1.1285% |
| 2022-05-16 | 澳幣 (AUD) | 20.7001 | 0.0411 | 0.1989% |
| 2022-05-13 | 澳幣 (AUD) | 20.659 | 0.0215 | 0.1042% |
| 2022-05-12 | 澳幣 (AUD) | 20.6375 | -0.1568 | -0.7541% |
| 2022-05-11 | 澳幣 (AUD) | 20.7943 | 0.0448 | 0.2159% |
| 2022-05-10 | 澳幣 (AUD) | 20.7495 | -0.1911 | -0.9126% |
| 2022-05-09 | 澳幣 (AUD) | 20.9406 | -0.1538 | -0.7291% |
| 2022-05-06 | 澳幣 (AUD) | 21.0944 | -0.2957 | -1.3824% |
| 2022-05-05 | 澳幣 (AUD) | 21.3901 | 0.3243 | 1.5395% |
| 2022-05-04 | 澳幣 (AUD) | 21.0658 | -0.0338 | -0.1602% |
| 2022-05-03 | 澳幣 (AUD) | 21.0996 | -0.0595 | -0.2812% |
| 2022-04-29 | 澳幣 (AUD) | 21.1591 | -0.0588 | -0.2771% |
| 2022-04-28 | 澳幣 (AUD) | 21.2179 | 0.1262 | 0.5983% |
| 2022-04-27 | 澳幣 (AUD) | 21.0917 | -0.7046 | -3.2327% |
| 2022-04-20 | 澳幣 (AUD) | 21.7963 | 0.1238 | 0.5712% |
| 2022-04-19 | 澳幣 (AUD) | 21.6725 | 0.082 | 0.3798% |
| 2022-04-18 | 澳幣 (AUD) | 21.5905 | -0.0656 | -0.3029% |
| 2022-04-15 | 澳幣 (AUD) | 21.6561 | -0.0364 | -0.1678% |
| 2022-04-14 | 澳幣 (AUD) | 21.6925 | -0.016 | -0.0737% |
| 2022-04-13 | 澳幣 (AUD) | 21.7085 | -0.0451 | -0.2073% |
| 2022-04-12 | 澳幣 (AUD) | 21.7536 | 0.0539 | 0.2484% |
| 2022-04-11 | 澳幣 (AUD) | 21.6997 | 0.0363 | 0.1676% |
| 2022-04-08 | 澳幣 (AUD) | 21.6634 | -0.0206 | -0.0950% |
| 2022-04-07 | 澳幣 (AUD) | 21.684 | -0.2509 | -1.1438% |
| 2022-04-06 | 澳幣 (AUD) | 21.9349 | 0.3617 | 1.6766% |
| 2022-04-01 | 澳幣 (AUD) | 21.5732 | 0.0694 | 0.3227% |
| 2022-03-31 | 澳幣 (AUD) | 21.5038 | -0.0544 | -0.2523% |
| 2022-03-30 | 澳幣 (AUD) | 21.5582 | -0.1708 | -0.7860% |
| 2022-03-29 | 澳幣 (AUD) | 21.729 | 0.0187 | 0.0861% |
| 2022-03-28 | 澳幣 (AUD) | 21.7103 | 0.1399 | 0.6486% |
| 2022-03-25 | 澳幣 (AUD) | 21.5704 | 0.0949 | 0.4419% |
| 2022-03-24 | 澳幣 (AUD) | 21.4755 | 0.0928 | 0.4340% |
| 2022-03-23 | 澳幣 (AUD) | 21.3827 | 0.2024 | 0.9556% |
| 2022-03-22 | 澳幣 (AUD) | 21.1803 | 0.0259 | 0.1224% |
| 2022-03-21 | 澳幣 (AUD) | 21.1544 | 0.1259 | 0.5987% |
| 2022-03-18 | 澳幣 (AUD) | 21.0285 | 0.1448 | 0.6934% |
| 2022-03-17 | 澳幣 (AUD) | 20.8837 | 0.1151 | 0.5542% |
| 2022-03-16 | 澳幣 (AUD) | 20.7686 | 0.1058 | 0.5120% |
| 2022-03-15 | 澳幣 (AUD) | 20.6628 | -0.1029 | -0.4955% |
| 2022-03-14 | 澳幣 (AUD) | 20.7657 | -0.1797 | -0.8579% |
| 2022-03-11 | 澳幣 (AUD) | 20.9454 | 0.0583 | 0.2791% |
| 2022-03-10 | 澳幣 (AUD) | 20.8871 | 0.0422 | 0.2024% |
| 2022-03-09 | 澳幣 (AUD) | 20.8449 | 0.0603 | 0.2901% |
| 2022-03-08 | 澳幣 (AUD) | 20.7846 | -0.2678 | -1.2721% |
| 2022-03-07 | 澳幣 (AUD) | 21.0524 | 0.2843 | 1.3689% |
| 2022-03-04 | 澳幣 (AUD) | 20.7681 | 0.1394 | 0.6758% |
| 2022-03-03 | 澳幣 (AUD) | 20.6287 | 0.1661 | 0.8117% |
| 2022-03-02 | 澳幣 (AUD) | 20.4626 | -0.0687 | -0.3346% |
| 2022-03-01 | 澳幣 (AUD) | 20.5313 | 0.2308 | 1.1369% |
| 2022-02-25 | 澳幣 (AUD) | 20.3005 | 0.1018 | 0.5040% |
| 2022-02-24 | 澳幣 (AUD) | 20.1987 | -0.0753 | -0.3714% |
| 2022-02-23 | 澳幣 (AUD) | 20.274 | 0.1179 | 0.5849% |
| 2022-02-22 | 澳幣 (AUD) | 20.1561 | -0.0244 | -0.1209% |
| 2022-02-21 | 澳幣 (AUD) | 20.1805 | -0.0213 | -0.1054% |
| 2022-02-18 | 澳幣 (AUD) | 20.2018 | 0.0724 | 0.3597% |
| 2022-02-17 | 澳幣 (AUD) | 20.1294 | 0.0379 | 0.1886% |
| 2022-02-16 | 澳幣 (AUD) | 20.0915 | 0.1429 | 0.7163% |
| 2022-02-15 | 澳幣 (AUD) | 19.9486 | -0.0018 | -0.0090% |
| 2022-02-14 | 澳幣 (AUD) | 19.9504 | 0.0241 | 0.1209% |
| 2022-02-11 | 澳幣 (AUD) | 19.9263 | -0.1457 | -0.7259% |
| 2022-02-10 | 澳幣 (AUD) | 20.072 | 0.0793 | 0.3966% |
| 2022-02-09 | 澳幣 (AUD) | 19.9927 | 0.0895 | 0.4497% |
| 2022-02-08 | 澳幣 (AUD) | 19.9032 | 0.0577 | 0.2907% |
| 2022-02-07 | 澳幣 (AUD) | 19.8455 | -- | -- |