| 漲跌 | 1.9485 (10.1620%) |
| 最高 | 21.3324 (11.2552%) |
| 最低 | 19.1743 (0.0000%) |
| 平均 | 20.4182 (6.4871%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-10 | 澳幣 (AUD) | 21.1228 | -0.2096 | -0.9825% |
| 2020-08-07 | 澳幣 (AUD) | 21.3324 | 0.1283 | 0.6051% |
| 2020-08-06 | 澳幣 (AUD) | 21.2041 | -0.0455 | -0.2141% |
| 2020-08-05 | 澳幣 (AUD) | 21.2496 | 0.1125 | 0.5322% |
| 2020-08-04 | 澳幣 (AUD) | 21.1371 | 0.102 | 0.4849% |
| 2020-08-03 | 澳幣 (AUD) | 21.0351 | -0.2406 | -1.1309% |
| 2020-07-31 | 澳幣 (AUD) | 21.2757 | 0.2074 | 0.9844% |
| 2020-07-30 | 澳幣 (AUD) | 21.0683 | -0.0929 | -0.4390% |
| 2020-07-29 | 澳幣 (AUD) | 21.1612 | 0.1988 | 0.9484% |
| 2020-07-28 | 澳幣 (AUD) | 20.9624 | -0.0803 | -0.3816% |
| 2020-07-27 | 澳幣 (AUD) | 21.0427 | 0.0766 | 0.3654% |
| 2020-07-24 | 澳幣 (AUD) | 20.9661 | -0.1897 | -0.8967% |
| 2020-07-23 | 澳幣 (AUD) | 21.1558 | 0.0534 | 0.2531% |
| 2020-07-22 | 澳幣 (AUD) | 21.1024 | 0.2127 | 1.0182% |
| 2020-07-21 | 澳幣 (AUD) | 20.8897 | 0.1779 | 0.8589% |
| 2020-07-20 | 澳幣 (AUD) | 20.7118 | 0.0029 | 0.0140% |
| 2020-07-17 | 澳幣 (AUD) | 20.7089 | 0.0067 | 0.0324% |
| 2020-07-16 | 澳幣 (AUD) | 20.7022 | -0.023 | -0.1110% |
| 2020-07-15 | 澳幣 (AUD) | 20.7252 | 0.1716 | 0.8349% |
| 2020-07-14 | 澳幣 (AUD) | 20.5536 | -0.1001 | -0.4847% |
| 2020-07-13 | 澳幣 (AUD) | 20.6537 | 0.0982 | 0.4777% |
| 2020-07-10 | 澳幣 (AUD) | 20.5555 | -0.1168 | -0.5650% |
| 2020-07-09 | 澳幣 (AUD) | 20.6723 | 0.0884 | 0.4295% |
| 2020-07-08 | 澳幣 (AUD) | 20.5839 | 0.0385 | 0.1874% |
| 2020-07-07 | 澳幣 (AUD) | 20.5454 | -0.0849 | -0.4115% |
| 2020-07-06 | 澳幣 (AUD) | 20.6303 | 0.0537 | 0.2610% |
| 2020-07-03 | 澳幣 (AUD) | 20.5766 | 0.0567 | 0.2763% |
| 2020-07-02 | 澳幣 (AUD) | 20.5199 | 0.0276 | 0.1347% |
| 2020-07-01 | 澳幣 (AUD) | 20.4923 | 0.1425 | 0.7003% |
| 2020-06-30 | 澳幣 (AUD) | 20.3498 | -0.072 | -0.3526% |
| 2020-06-29 | 澳幣 (AUD) | 20.4218 | -0.1471 | -0.7152% |
| 2020-06-24 | 澳幣 (AUD) | 20.5689 | -0.0156 | -0.0758% |
| 2020-06-23 | 澳幣 (AUD) | 20.5845 | 0.1201 | 0.5869% |
| 2020-06-22 | 澳幣 (AUD) | 20.4644 | 0.1191 | 0.5854% |
| 2020-06-20 | 澳幣 (AUD) | 20.3453 | -0.0762 | -0.3731% |
| 2020-06-19 | 澳幣 (AUD) | 20.4215 | -0.0097 | -0.0475% |
| 2020-06-18 | 澳幣 (AUD) | 20.4312 | -0.1516 | -0.7365% |
| 2020-06-17 | 澳幣 (AUD) | 20.5828 | -0.0269 | -0.1305% |
| 2020-06-16 | 澳幣 (AUD) | 20.6097 | 0.3296 | 1.6252% |
| 2020-06-15 | 澳幣 (AUD) | 20.2801 | -0.2547 | -1.2403% |
| 2020-06-12 | 澳幣 (AUD) | 20.5348 | -0.1349 | -0.6526% |
| 2020-06-11 | 澳幣 (AUD) | 20.6697 | -0.192 | -0.9203% |
| 2020-06-10 | 澳幣 (AUD) | 20.8617 | 0.1157 | 0.5577% |
| 2020-06-09 | 澳幣 (AUD) | 20.746 | -0.1558 | -0.7454% |
| 2020-06-08 | 澳幣 (AUD) | 20.9018 | -0.0519 | -0.2477% |
| 2020-06-05 | 澳幣 (AUD) | 20.9537 | 0.2659 | 1.2853% |
| 2020-06-04 | 澳幣 (AUD) | 20.6878 | -0.1245 | -0.5982% |
| 2020-06-03 | 澳幣 (AUD) | 20.8123 | 0.3187 | 1.5551% |
| 2020-06-02 | 澳幣 (AUD) | 20.4936 | 0.1994 | 0.9825% |
| 2020-06-01 | 澳幣 (AUD) | 20.2942 | 0.2192 | 1.0919% |
| 2020-05-29 | 澳幣 (AUD) | 20.075 | 0.1151 | 0.5767% |
| 2020-05-28 | 澳幣 (AUD) | 19.9599 | -0.0724 | -0.3614% |
| 2020-05-27 | 澳幣 (AUD) | 20.0323 | 0.1837 | 0.9255% |
| 2020-05-26 | 澳幣 (AUD) | 19.8486 | 0.1478 | 0.7502% |
| 2020-05-25 | 澳幣 (AUD) | 19.7008 | 0.043 | 0.2187% |
| 2020-05-22 | 澳幣 (AUD) | 19.6578 | -0.0902 | -0.4568% |
| 2020-05-21 | 澳幣 (AUD) | 19.748 | 0.0808 | 0.4108% |
| 2020-05-20 | 澳幣 (AUD) | 19.6672 | -0.0254 | -0.1290% |
| 2020-05-19 | 澳幣 (AUD) | 19.6926 | 0.2862 | 1.4748% |
| 2020-05-18 | 澳幣 (AUD) | 19.4064 | -0.0092 | -0.0474% |
| 2020-05-15 | 澳幣 (AUD) | 19.4156 | 0.0311 | 0.1604% |
| 2020-05-14 | 澳幣 (AUD) | 19.3845 | -0.0654 | -0.3362% |
| 2020-05-13 | 澳幣 (AUD) | 19.4499 | 0.0016 | 0.0082% |
| 2020-05-12 | 澳幣 (AUD) | 19.4483 | -0.1374 | -0.7015% |
| 2020-05-11 | 澳幣 (AUD) | 19.5857 | 0.0174 | 0.0889% |
| 2020-05-08 | 澳幣 (AUD) | 19.5683 | 0.1564 | 0.8057% |
| 2020-05-07 | 澳幣 (AUD) | 19.4119 | 0.0405 | 0.2091% |
| 2020-05-06 | 澳幣 (AUD) | 19.3714 | 0.0515 | 0.2666% |
| 2020-05-05 | 澳幣 (AUD) | 19.3199 | 0.1456 | 0.7593% |
| 2020-05-04 | 澳幣 (AUD) | 19.1743 | -- | -- |