| 漲跌 | 0.175000 (0.8267%) |
| 最高 | 21.344100 (0.8267%) |
| 最低 | 20.507200 (-3.1267%) |
| 平均 | 20.8740 (-1.3939%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 澳幣 (AUD) | 21.344100 | 0.0833 | 0.3918% |
| 2024-04-24 | 澳幣 (AUD) | 21.260800 | 0.1266 | 0.5990% |
| 2024-04-23 | 澳幣 (AUD) | 21.134200 | 0.0429 | 0.2034% |
| 2024-04-22 | 澳幣 (AUD) | 21.091300 | 0.1103 | 0.5257% |
| 2024-04-19 | 澳幣 (AUD) | 20.981000 | 0.0127 | 0.0606% |
| 2024-04-18 | 澳幣 (AUD) | 20.968300 | 0.0175 | 0.0835% |
| 2024-04-17 | 澳幣 (AUD) | 20.950800 | -0.0227 | -0.1082% |
| 2024-04-16 | 澳幣 (AUD) | 20.973500 | -0.1061 | -0.5033% |
| 2024-04-15 | 澳幣 (AUD) | 21.079600 | -0.0444 | -0.2102% |
| 2024-04-12 | 澳幣 (AUD) | 21.124000 | -0.0106 | -0.0502% |
| 2024-04-11 | 澳幣 (AUD) | 21.134600 | -0.1804 | -0.8464% |
| 2024-04-10 | 澳幣 (AUD) | 21.315000 | 0.0120 | 0.0563% |
| 2024-04-09 | 澳幣 (AUD) | 21.303000 | 0.0656 | 0.3089% |
| 2024-04-08 | 澳幣 (AUD) | 21.237400 | 0.2611 | 1.2447% |
| 2024-04-03 | 澳幣 (AUD) | 20.976300 | 0.0461 | 0.2203% |
| 2024-04-02 | 澳幣 (AUD) | 20.930200 | -0.0361 | -0.1722% |
| 2024-04-01 | 澳幣 (AUD) | 20.966300 | 0.0432 | 0.2065% |
| 2024-03-29 | 澳幣 (AUD) | 20.923100 | 0.0053 | 0.0253% |
| 2024-03-28 | 澳幣 (AUD) | 20.917800 | -0.0854 | -0.4066% |
| 2024-03-27 | 澳幣 (AUD) | 21.003200 | 0.0245 | 0.1168% |
| 2024-03-26 | 澳幣 (AUD) | 20.978700 | 0.0950 | 0.4549% |
| 2024-03-25 | 澳幣 (AUD) | 20.883700 | -0.0396 | -0.1893% |
| 2024-03-22 | 澳幣 (AUD) | 20.923300 | -0.2811 | -1.3257% |
| 2024-03-21 | 澳幣 (AUD) | 21.204400 | 0.2816 | 1.3459% |
| 2024-03-20 | 澳幣 (AUD) | 20.922800 | 0.1060 | 0.5092% |
| 2024-03-19 | 澳幣 (AUD) | 20.816800 | -0.0593 | -0.2841% |
| 2024-03-18 | 澳幣 (AUD) | 20.876100 | 0.0199 | 0.0954% |
| 2024-03-15 | 澳幣 (AUD) | 20.856200 | -0.0825 | -0.3940% |
| 2024-03-14 | 澳幣 (AUD) | 20.938700 | 0.0394 | 0.1885% |
| 2024-03-13 | 澳幣 (AUD) | 20.899300 | 0.0163 | 0.0781% |
| 2024-03-12 | 澳幣 (AUD) | 20.883000 | 0.0007 | 0.0034% |
| 2024-03-11 | 澳幣 (AUD) | 20.882300 | -0.0437 | -0.2088% |
| 2024-03-08 | 澳幣 (AUD) | 20.926000 | 0.0773 | 0.3708% |
| 2024-03-07 | 澳幣 (AUD) | 20.848700 | 0.1571 | 0.7592% |
| 2024-03-06 | 澳幣 (AUD) | 20.691600 | 0.1271 | 0.6181% |
| 2024-03-05 | 澳幣 (AUD) | 20.564500 | -0.0891 | -0.4314% |
| 2024-03-04 | 澳幣 (AUD) | 20.653600 | -0.0185 | -0.0895% |
| 2024-03-01 | 澳幣 (AUD) | 20.672100 | 0.0039 | 0.0189% |
| 2024-02-29 | 澳幣 (AUD) | 20.668200 | -0.1296 | -0.6231% |
| 2024-02-27 | 澳幣 (AUD) | 20.797800 | 0.0180 | 0.0866% |
| 2024-02-26 | 澳幣 (AUD) | 20.779800 | -0.0627 | -0.3008% |
| 2024-02-23 | 澳幣 (AUD) | 20.842500 | -0.0007 | -0.0034% |
| 2024-02-22 | 澳幣 (AUD) | 20.843200 | 0.0430 | 0.2067% |
| 2024-02-21 | 澳幣 (AUD) | 20.800200 | 0.1174 | 0.5676% |
| 2024-02-20 | 澳幣 (AUD) | 20.682800 | 0.0448 | 0.2171% |
| 2024-02-19 | 澳幣 (AUD) | 20.638000 | 0.0307 | 0.1490% |
| 2024-02-17 | 澳幣 (AUD) | 20.607300 | 0.0469 | 0.2281% |
| 2024-02-16 | 澳幣 (AUD) | 20.560400 | 0.0456 | 0.2223% |
| 2024-02-15 | 澳幣 (AUD) | 20.514800 | -0.0757 | -0.3676% |
| 2024-02-07 | 澳幣 (AUD) | 20.590500 | 0.0833 | 0.4062% |
| 2024-02-06 | 澳幣 (AUD) | 20.507200 | -0.0216 | -0.1052% |
| 2024-02-05 | 澳幣 (AUD) | 20.528800 | -0.1611 | -0.7786% |
| 2024-02-02 | 澳幣 (AUD) | 20.689900 | 0.1300 | 0.6323% |
| 2024-02-01 | 澳幣 (AUD) | 20.559900 | -0.0920 | -0.4455% |
| 2024-01-31 | 澳幣 (AUD) | 20.651900 | -0.0383 | -0.1851% |
| 2024-01-30 | 澳幣 (AUD) | 20.690200 | -0.0014 | -0.0068% |
| 2024-01-29 | 澳幣 (AUD) | 20.691600 | 0.0026 | 0.0126% |
| 2024-01-26 | 澳幣 (AUD) | 20.689000 | -0.0090 | -0.0435% |
| 2024-01-25 | 澳幣 (AUD) | 20.698000 | -0.0527 | -0.2540% |
| 2024-01-24 | 澳幣 (AUD) | 20.750700 | -0.0281 | -0.1352% |
| 2024-01-23 | 澳幣 (AUD) | 20.778800 | 0.0236 | 0.1137% |
| 2024-01-22 | 澳幣 (AUD) | 20.755200 | -0.0284 | -0.1366% |
| 2024-01-19 | 澳幣 (AUD) | 20.783600 | -0.0266 | -0.1278% |
| 2024-01-18 | 澳幣 (AUD) | 20.810200 | -0.0076 | -0.0365% |
| 2024-01-17 | 澳幣 (AUD) | 20.817800 | -0.0637 | -0.3051% |
| 2024-01-16 | 澳幣 (AUD) | 20.881500 | -0.0605 | -0.2889% |
| 2024-01-15 | 澳幣 (AUD) | 20.942000 | -0.0006 | -0.0029% |
| 2024-01-12 | 澳幣 (AUD) | 20.942600 | -0.0511 | -0.2434% |
| 2024-01-11 | 澳幣 (AUD) | 20.993700 | 0.0428 | 0.2043% |
| 2024-01-10 | 澳幣 (AUD) | 20.950900 | 0.0540 | 0.2584% |
| 2024-01-09 | 澳幣 (AUD) | 20.896900 | 0.0013 | 0.0062% |
| 2024-01-08 | 澳幣 (AUD) | 20.895600 | -0.0015 | -0.0072% |
| 2024-01-05 | 澳幣 (AUD) | 20.897100 | -0.1370 | -0.6513% |
| 2024-01-04 | 澳幣 (AUD) | 21.034100 | -0.0242 | -0.1149% |
| 2024-01-03 | 澳幣 (AUD) | 21.058300 | -0.1108 | -0.5234% |
| 2024-01-02 | 澳幣 (AUD) | 21.169100 | -- | -- |