漲跌 |
0.827 (3.9786%)
|
最高 |
21.9081 (5.3978%) |
最低 |
20.1949 (-2.8442%) |
平均 |
21.0678 (1.3553%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-18 |
澳幣 (AUD)
|
21.6131
|
-0.1751 |
-0.8036% |
2021-01-15 |
澳幣 (AUD)
|
21.7882
|
0.0069 |
0.0317% |
2021-01-14 |
澳幣 (AUD)
|
21.7813
|
-0.0509 |
-0.2331% |
2021-01-13 |
澳幣 (AUD)
|
21.8322
|
0.0992 |
0.4564% |
2021-01-12 |
澳幣 (AUD)
|
21.733
|
0.0639 |
0.2949% |
2021-01-11 |
澳幣 (AUD)
|
21.6691
|
-0.2152 |
-0.9834% |
2021-01-08 |
澳幣 (AUD)
|
21.8843
|
-0.0008 |
-0.0037% |
2021-01-07 |
澳幣 (AUD)
|
21.8851
|
-0.023 |
-0.1050% |
2021-01-06 |
澳幣 (AUD)
|
21.9081
|
0.249 |
1.1496% |
2021-01-05 |
澳幣 (AUD)
|
21.6591
|
-0.1209 |
-0.5551% |
2021-01-04 |
澳幣 (AUD)
|
21.78
|
0.0417 |
0.1918% |
2020-12-31 |
澳幣 (AUD)
|
21.7383
|
0.1173 |
0.5425% |
2020-12-30 |
澳幣 (AUD)
|
21.621
|
0.1688 |
0.7869% |
2020-12-29 |
澳幣 (AUD)
|
21.4522
|
-0.0653 |
-0.3035% |
2020-12-28 |
澳幣 (AUD)
|
21.5175
|
0.0409 |
0.1904% |
2020-12-25 |
澳幣 (AUD)
|
21.4766
|
0.0302 |
0.1408% |
2020-12-24 |
澳幣 (AUD)
|
21.4464
|
0.1007 |
0.4718% |
2020-12-23 |
澳幣 (AUD)
|
21.3457
|
-0.0081 |
-0.0379% |
2020-12-22 |
澳幣 (AUD)
|
21.3538
|
-0.0176 |
-0.0824% |
2020-12-21 |
澳幣 (AUD)
|
21.3714
|
-0.097 |
-0.4518% |
2020-12-18 |
澳幣 (AUD)
|
21.4684
|
-0.0404 |
-0.1878% |
2020-12-17 |
澳幣 (AUD)
|
21.5088
|
0.141 |
0.6599% |
2020-12-16 |
澳幣 (AUD)
|
21.3678
|
0.036 |
0.1688% |
2020-12-15 |
澳幣 (AUD)
|
21.3318
|
-0.057 |
-0.2665% |
2020-12-14 |
澳幣 (AUD)
|
21.3888
|
-0.0274 |
-0.1279% |
2020-12-11 |
澳幣 (AUD)
|
21.4162
|
0.2735 |
1.2936% |
2020-12-10 |
澳幣 (AUD)
|
21.1427
|
0.0366 |
0.1734% |
2020-12-09 |
澳幣 (AUD)
|
21.1061
|
0.093 |
0.4426% |
2020-12-08 |
澳幣 (AUD)
|
21.0131
|
-0.0643 |
-0.3051% |
2020-12-07 |
澳幣 (AUD)
|
21.0774
|
-0.0189 |
-0.0896% |
2020-12-04 |
澳幣 (AUD)
|
21.0963
|
-0.1002 |
-0.4727% |
2020-12-03 |
澳幣 (AUD)
|
21.1965
|
0.0884 |
0.4188% |
2020-12-02 |
澳幣 (AUD)
|
21.1081
|
0.0154 |
0.0730% |
2020-12-01 |
澳幣 (AUD)
|
21.0927
|
-0.0539 |
-0.2549% |
2020-11-30 |
澳幣 (AUD)
|
21.1466
|
0.0192 |
0.0909% |
2020-11-27 |
澳幣 (AUD)
|
21.1274
|
0.0384 |
0.1821% |
2020-11-26 |
澳幣 (AUD)
|
21.089
|
0.0827 |
0.3937% |
2020-11-25 |
澳幣 (AUD)
|
21.0063
|
-0.0541 |
-0.2569% |
2020-11-24 |
澳幣 (AUD)
|
21.0604
|
0.0654 |
0.3115% |
2020-11-23 |
澳幣 (AUD)
|
20.995
|
0.0543 |
0.2593% |
2020-11-20 |
澳幣 (AUD)
|
20.9407
|
0.0146 |
0.0698% |
2020-11-19 |
澳幣 (AUD)
|
20.9261
|
-0.0444 |
-0.2117% |
2020-11-18 |
澳幣 (AUD)
|
20.9705
|
-0.0147 |
-0.0700% |
2020-11-17 |
澳幣 (AUD)
|
20.9852
|
0.0864 |
0.4134% |
2020-11-16 |
澳幣 (AUD)
|
20.8988
|
0.1131 |
0.5441% |
2020-11-13 |
澳幣 (AUD)
|
20.7857
|
-0.0909 |
-0.4354% |
2020-11-12 |
澳幣 (AUD)
|
20.8766
|
-0.1163 |
-0.5540% |
2020-11-11 |
澳幣 (AUD)
|
20.9929
|
-0.0192 |
-0.0914% |
2020-11-10 |
澳幣 (AUD)
|
21.0121
|
0.0917 |
0.4383% |
2020-11-09 |
澳幣 (AUD)
|
20.9204
|
0.0267 |
0.1278% |
2020-11-06 |
澳幣 (AUD)
|
20.8937
|
0.198 |
0.9567% |
2020-11-05 |
澳幣 (AUD)
|
20.6957
|
0.3006 |
1.4739% |
2020-11-04 |
澳幣 (AUD)
|
20.3951
|
0.062 |
0.3049% |
2020-11-03 |
澳幣 (AUD)
|
20.3331
|
0.1382 |
0.6843% |
2020-11-02 |
澳幣 (AUD)
|
20.1949
|
-0.0269 |
-0.1330% |
2020-10-30 |
澳幣 (AUD)
|
20.2218
|
-0.1358 |
-0.6671% |
2020-10-29 |
澳幣 (AUD)
|
20.3576
|
-0.2249 |
-1.0927% |
2020-10-28 |
澳幣 (AUD)
|
20.5825
|
0.0587 |
0.2860% |
2020-10-27 |
澳幣 (AUD)
|
20.5238
|
0.0509 |
0.2486% |
2020-10-26 |
澳幣 (AUD)
|
20.4729
|
-0.103 |
-0.5006% |
2020-10-23 |
澳幣 (AUD)
|
20.5759
|
0.0573 |
0.2793% |
2020-10-22 |
澳幣 (AUD)
|
20.5186
|
0.117 |
0.5735% |
2020-10-21 |
澳幣 (AUD)
|
20.4016
|
0.083 |
0.4085% |
2020-10-20 |
澳幣 (AUD)
|
20.3186
|
-0.1952 |
-0.9516% |
2020-10-19 |
澳幣 (AUD)
|
20.5138
|
-0.0125 |
-0.0609% |
2020-10-16 |
澳幣 (AUD)
|
20.5263
|
-0.0139 |
-0.0677% |
2020-10-15 |
澳幣 (AUD)
|
20.5402
|
-0.1663 |
-0.8031% |
2020-10-14 |
澳幣 (AUD)
|
20.7065
|
-0.0238 |
-0.1148% |
2020-10-13 |
澳幣 (AUD)
|
20.7303
|
-0.1026 |
-0.4925% |
2020-10-12 |
澳幣 (AUD)
|
20.8329
|
0.1701 |
0.8232% |
2020-10-08 |
澳幣 (AUD)
|
20.6628
|
0.0468 |
0.2270% |
2020-10-07 |
澳幣 (AUD)
|
20.616
|
-0.096 |
-0.4635% |
2020-10-06 |
澳幣 (AUD)
|
20.712
|
-0.0741 |
-0.3565% |
2020-10-05 |
澳幣 (AUD)
|
20.7861
|
-- |
-- |