漲跌 |
0.366300 (1.7922%)
|
最高 |
21.214300 (3.7932%) |
最低 |
19.857800 (-2.8436%) |
平均 |
20.5790 (0.6852%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2023-01-19 |
澳幣 (AUD)
|
20.805300
|
-0.4090 |
-1.9279% |
2023-01-18 |
澳幣 (AUD)
|
21.214300
|
0.2435 |
1.1611% |
2023-01-17 |
澳幣 (AUD)
|
20.970800
|
-0.0174 |
-0.0829% |
2023-01-16 |
澳幣 (AUD)
|
20.988200
|
-0.0644 |
-0.3059% |
2023-01-13 |
澳幣 (AUD)
|
21.052600
|
0.1705 |
0.8165% |
2023-01-12 |
澳幣 (AUD)
|
20.882100
|
-0.0490 |
-0.2341% |
2023-01-11 |
澳幣 (AUD)
|
20.931100
|
0.0632 |
0.3029% |
2023-01-10 |
澳幣 (AUD)
|
20.867900
|
-0.1838 |
-0.8731% |
2023-01-09 |
澳幣 (AUD)
|
21.051700
|
0.0544 |
0.2591% |
2023-01-07 |
澳幣 (AUD)
|
20.997300
|
0.3555 |
1.7222% |
2023-01-06 |
澳幣 (AUD)
|
20.641800
|
-0.2028 |
-0.9729% |
2023-01-05 |
澳幣 (AUD)
|
20.844600
|
-0.0122 |
-0.0585% |
2023-01-04 |
澳幣 (AUD)
|
20.856800
|
0.0624 |
0.3001% |
2023-01-03 |
澳幣 (AUD)
|
20.794400
|
0.0762 |
0.3678% |
2022-12-30 |
澳幣 (AUD)
|
20.718200
|
0.1469 |
0.7141% |
2022-12-29 |
澳幣 (AUD)
|
20.571300
|
-0.1022 |
-0.4944% |
2022-12-28 |
澳幣 (AUD)
|
20.673500
|
-0.0138 |
-0.0667% |
2022-12-27 |
澳幣 (AUD)
|
20.687300
|
0.1649 |
0.8035% |
2022-12-26 |
澳幣 (AUD)
|
20.522400
|
0.0584 |
0.2854% |
2022-12-23 |
澳幣 (AUD)
|
20.464000
|
-0.1767 |
-0.8561% |
2022-12-22 |
澳幣 (AUD)
|
20.640700
|
0.2428 |
1.1903% |
2022-12-21 |
澳幣 (AUD)
|
20.397900
|
0.0407 |
0.1999% |
2022-12-20 |
澳幣 (AUD)
|
20.357200
|
-0.1717 |
-0.8364% |
2022-12-19 |
澳幣 (AUD)
|
20.528900
|
0.0357 |
0.1742% |
2022-12-16 |
澳幣 (AUD)
|
20.493200
|
-0.3090 |
-1.4854% |
2022-12-15 |
澳幣 (AUD)
|
20.802200
|
-0.0335 |
-0.1608% |
2022-12-14 |
澳幣 (AUD)
|
20.835700
|
0.1324 |
0.6395% |
2022-12-13 |
澳幣 (AUD)
|
20.703300
|
-0.0123 |
-0.0594% |
2022-12-12 |
澳幣 (AUD)
|
20.715600
|
0.0515 |
0.2492% |
2022-12-09 |
澳幣 (AUD)
|
20.664100
|
0.1026 |
0.4990% |
2022-12-08 |
澳幣 (AUD)
|
20.561500
|
0.1401 |
0.6860% |
2022-12-07 |
澳幣 (AUD)
|
20.421400
|
-0.0433 |
-0.2116% |
2022-12-06 |
澳幣 (AUD)
|
20.464700
|
-0.1775 |
-0.8599% |
2022-12-05 |
澳幣 (AUD)
|
20.642200
|
-0.1076 |
-0.5186% |
2022-12-02 |
澳幣 (AUD)
|
20.749800
|
-0.0524 |
-0.2519% |
2022-12-01 |
澳幣 (AUD)
|
20.802200
|
0.1757 |
0.8518% |
2022-11-30 |
澳幣 (AUD)
|
20.626500
|
-0.0263 |
-0.1273% |
2022-11-29 |
澳幣 (AUD)
|
20.652800
|
0.0295 |
0.1430% |
2022-11-28 |
澳幣 (AUD)
|
20.623300
|
-0.1811 |
-0.8705% |
2022-11-25 |
澳幣 (AUD)
|
20.804400
|
-0.0600 |
-0.2876% |
2022-11-24 |
澳幣 (AUD)
|
20.864400
|
0.1703 |
0.8229% |
2022-11-23 |
澳幣 (AUD)
|
20.694100
|
0.1822 |
0.8883% |
2022-11-22 |
澳幣 (AUD)
|
20.511900
|
-0.0980 |
-0.4755% |
2022-11-21 |
澳幣 (AUD)
|
20.609900
|
-0.1688 |
-0.8124% |
2022-11-18 |
澳幣 (AUD)
|
20.778700
|
-0.0821 |
-0.3936% |
2022-11-17 |
澳幣 (AUD)
|
20.860800
|
-0.0481 |
-0.2300% |
2022-11-16 |
澳幣 (AUD)
|
20.908900
|
0.0395 |
0.1893% |
2022-11-15 |
澳幣 (AUD)
|
20.869400
|
0.1691 |
0.8169% |
2022-11-14 |
澳幣 (AUD)
|
20.700300
|
-0.0587 |
-0.2828% |
2022-11-11 |
澳幣 (AUD)
|
20.759000
|
0.4705 |
2.3190% |
2022-11-10 |
澳幣 (AUD)
|
20.288500
|
-0.3233 |
-1.5685% |
2022-11-09 |
澳幣 (AUD)
|
20.611800
|
0.0106 |
0.0515% |
2022-11-08 |
澳幣 (AUD)
|
20.601200
|
0.1244 |
0.6075% |
2022-11-07 |
澳幣 (AUD)
|
20.476800
|
0.1780 |
0.8769% |
2022-11-04 |
澳幣 (AUD)
|
20.298800
|
0.0167 |
0.0823% |
2022-11-03 |
澳幣 (AUD)
|
20.282100
|
-0.2350 |
-1.1454% |
2022-11-02 |
澳幣 (AUD)
|
20.517100
|
-0.0457 |
-0.2222% |
2022-11-01 |
澳幣 (AUD)
|
20.562800
|
0.0020 |
0.0097% |
2022-10-31 |
澳幣 (AUD)
|
20.560800
|
0.0231 |
0.1125% |
2022-10-28 |
澳幣 (AUD)
|
20.537700
|
-0.1373 |
-0.6641% |
2022-10-27 |
澳幣 (AUD)
|
20.675000
|
-0.0069 |
-0.0334% |
2022-10-26 |
澳幣 (AUD)
|
20.681900
|
0.3552 |
1.7475% |
2022-10-25 |
澳幣 (AUD)
|
20.326700
|
0.0517 |
0.2550% |
2022-10-24 |
澳幣 (AUD)
|
20.275000
|
0.1668 |
0.8295% |
2022-10-21 |
澳幣 (AUD)
|
20.108200
|
0.0901 |
0.4501% |
2022-10-20 |
澳幣 (AUD)
|
20.018100
|
-0.0422 |
-0.2104% |
2022-10-19 |
澳幣 (AUD)
|
20.060300
|
0.0087 |
0.0434% |
2022-10-18 |
澳幣 (AUD)
|
20.051600
|
0.1804 |
0.9078% |
2022-10-17 |
澳幣 (AUD)
|
19.871200
|
-0.1742 |
-0.8690% |
2022-10-14 |
澳幣 (AUD)
|
20.045400
|
0.1326 |
0.6659% |
2022-10-13 |
澳幣 (AUD)
|
19.912800
|
0.0550 |
0.2770% |
2022-10-12 |
澳幣 (AUD)
|
19.857800
|
-0.0274 |
-0.1378% |
2022-10-11 |
澳幣 (AUD)
|
19.885200
|
-0.2950 |
-1.4618% |
2022-10-07 |
澳幣 (AUD)
|
20.180200
|
-0.2501 |
-1.2242% |
2022-10-06 |
澳幣 (AUD)
|
20.430300
|
0.0345 |
0.1692% |
2022-10-05 |
澳幣 (AUD)
|
20.395800
|
-0.2370 |
-1.1487% |
2022-10-04 |
澳幣 (AUD)
|
20.632800
|
0.1938 |
0.9482% |
2022-10-03 |
澳幣 (AUD)
|
20.439000
|
-- |
-- |