漲跌 |
-1.1564 (-5.4105%)
|
最高 |
21.7349 (1.6923%) |
最低 |
20.1823 (-5.5719%) |
平均 |
20.8671 (-2.3677%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2022-07-05 |
澳幣 (AUD)
|
20.2168
|
-0.0894 |
-0.4403% |
2022-07-04 |
澳幣 (AUD)
|
20.3062
|
0.1239 |
0.6139% |
2022-07-01 |
澳幣 (AUD)
|
20.1823
|
-0.1818 |
-0.8927% |
2022-06-30 |
澳幣 (AUD)
|
20.3641
|
0.0445 |
0.2190% |
2022-06-29 |
澳幣 (AUD)
|
20.3196
|
-0.1545 |
-0.7546% |
2022-06-28 |
澳幣 (AUD)
|
20.4741
|
0.0298 |
0.1458% |
2022-06-27 |
澳幣 (AUD)
|
20.4443
|
0.0185 |
0.0906% |
2022-06-24 |
澳幣 (AUD)
|
20.4258
|
0.0461 |
0.2262% |
2022-06-23 |
澳幣 (AUD)
|
20.3797
|
-0.0752 |
-0.3676% |
2022-06-22 |
澳幣 (AUD)
|
20.4549
|
-0.1724 |
-0.8358% |
2022-06-21 |
澳幣 (AUD)
|
20.6273
|
-0.0123 |
-0.0596% |
2022-06-20 |
澳幣 (AUD)
|
20.6396
|
-0.0268 |
-0.1297% |
2022-06-17 |
澳幣 (AUD)
|
20.6664
|
0.0731 |
0.3550% |
2022-06-16 |
澳幣 (AUD)
|
20.5933
|
0.1496 |
0.7318% |
2022-06-15 |
澳幣 (AUD)
|
20.4437
|
-0.0987 |
-0.4805% |
2022-06-14 |
澳幣 (AUD)
|
20.5424
|
-0.1745 |
-0.8423% |
2022-06-13 |
澳幣 (AUD)
|
20.7169
|
-0.2649 |
-1.2625% |
2022-06-10 |
澳幣 (AUD)
|
20.9818
|
-0.0951 |
-0.4512% |
2022-06-09 |
澳幣 (AUD)
|
21.0769
|
-0.0923 |
-0.4360% |
2022-06-08 |
澳幣 (AUD)
|
21.1692
|
0.0574 |
0.2719% |
2022-06-07 |
澳幣 (AUD)
|
21.1118
|
0.0116 |
0.0550% |
2022-06-06 |
澳幣 (AUD)
|
21.1002
|
0.0849 |
0.4040% |
2022-06-02 |
澳幣 (AUD)
|
21.0153
|
0.0913 |
0.4363% |
2022-06-01 |
澳幣 (AUD)
|
20.924
|
0.1631 |
0.7856% |
2022-05-31 |
澳幣 (AUD)
|
20.7609
|
-0.0429 |
-0.2062% |
2022-05-30 |
澳幣 (AUD)
|
20.8038
|
-0.0362 |
-0.1737% |
2022-05-27 |
澳幣 (AUD)
|
20.84
|
0.0462 |
0.2222% |
2022-05-26 |
澳幣 (AUD)
|
20.7938
|
-0.0914 |
-0.4376% |
2022-05-25 |
澳幣 (AUD)
|
20.8852
|
-0.0311 |
-0.1487% |
2022-05-24 |
澳幣 (AUD)
|
20.9163
|
-0.0214 |
-0.1022% |
2022-05-23 |
澳幣 (AUD)
|
20.9377
|
0.1398 |
0.6722% |
2022-05-20 |
澳幣 (AUD)
|
20.7979
|
0.1673 |
0.8109% |
2022-05-19 |
澳幣 (AUD)
|
20.6306
|
-0.0963 |
-0.4646% |
2022-05-18 |
澳幣 (AUD)
|
20.7269
|
-0.0068 |
-0.0328% |
2022-05-17 |
澳幣 (AUD)
|
20.7337
|
0.2336 |
1.1395% |
2022-05-16 |
澳幣 (AUD)
|
20.5001
|
0.0411 |
0.2009% |
2022-05-13 |
澳幣 (AUD)
|
20.459
|
0.0215 |
0.1052% |
2022-05-12 |
澳幣 (AUD)
|
20.4375
|
-0.1568 |
-0.7614% |
2022-05-11 |
澳幣 (AUD)
|
20.5943
|
0.0448 |
0.2180% |
2022-05-10 |
澳幣 (AUD)
|
20.5495
|
-0.1911 |
-0.9214% |
2022-05-09 |
澳幣 (AUD)
|
20.7406
|
-0.1538 |
-0.7361% |
2022-05-06 |
澳幣 (AUD)
|
20.8944
|
-0.2957 |
-1.3955% |
2022-05-05 |
澳幣 (AUD)
|
21.1901
|
0.3243 |
1.5542% |
2022-05-04 |
澳幣 (AUD)
|
20.8658
|
-0.0338 |
-0.1617% |
2022-05-03 |
澳幣 (AUD)
|
20.8996
|
-0.0595 |
-0.2839% |
2022-04-29 |
澳幣 (AUD)
|
20.9591
|
-0.0588 |
-0.2798% |
2022-04-28 |
澳幣 (AUD)
|
21.0179
|
0.1262 |
0.6041% |
2022-04-27 |
澳幣 (AUD)
|
20.8917
|
-0.7046 |
-3.2626% |
2022-04-20 |
澳幣 (AUD)
|
21.5963
|
0.1238 |
0.5766% |
2022-04-19 |
澳幣 (AUD)
|
21.4725
|
0.082 |
0.3833% |
2022-04-18 |
澳幣 (AUD)
|
21.3905
|
-0.0656 |
-0.3057% |
2022-04-15 |
澳幣 (AUD)
|
21.4561
|
-0.0364 |
-0.1694% |
2022-04-14 |
澳幣 (AUD)
|
21.4925
|
-0.016 |
-0.0744% |
2022-04-13 |
澳幣 (AUD)
|
21.5085
|
-0.0451 |
-0.2092% |
2022-04-12 |
澳幣 (AUD)
|
21.5536
|
0.0539 |
0.2507% |
2022-04-11 |
澳幣 (AUD)
|
21.4997
|
0.0363 |
0.1691% |
2022-04-08 |
澳幣 (AUD)
|
21.4634
|
-0.0206 |
-0.0959% |
2022-04-07 |
澳幣 (AUD)
|
21.484
|
-0.2509 |
-1.1544% |
2022-04-06 |
澳幣 (AUD)
|
21.7349
|
0.3617 |
1.6923% |
2022-04-01 |
澳幣 (AUD)
|
21.3732
|
-- |
-- |