| 漲跌 | -1.1564 (-5.4105%) |
| 最高 | 21.7349 (1.6923%) |
| 最低 | 20.1823 (-5.5719%) |
| 平均 | 20.8671 (-2.3677%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 澳幣 (AUD) | 20.2168 | -0.0894 | -0.4403% |
| 2022-07-04 | 澳幣 (AUD) | 20.3062 | 0.1239 | 0.6139% |
| 2022-07-01 | 澳幣 (AUD) | 20.1823 | -0.1818 | -0.8927% |
| 2022-06-30 | 澳幣 (AUD) | 20.3641 | 0.0445 | 0.2190% |
| 2022-06-29 | 澳幣 (AUD) | 20.3196 | -0.1545 | -0.7546% |
| 2022-06-28 | 澳幣 (AUD) | 20.4741 | 0.0298 | 0.1458% |
| 2022-06-27 | 澳幣 (AUD) | 20.4443 | 0.0185 | 0.0906% |
| 2022-06-24 | 澳幣 (AUD) | 20.4258 | 0.0461 | 0.2262% |
| 2022-06-23 | 澳幣 (AUD) | 20.3797 | -0.0752 | -0.3676% |
| 2022-06-22 | 澳幣 (AUD) | 20.4549 | -0.1724 | -0.8358% |
| 2022-06-21 | 澳幣 (AUD) | 20.6273 | -0.0123 | -0.0596% |
| 2022-06-20 | 澳幣 (AUD) | 20.6396 | -0.0268 | -0.1297% |
| 2022-06-17 | 澳幣 (AUD) | 20.6664 | 0.0731 | 0.3550% |
| 2022-06-16 | 澳幣 (AUD) | 20.5933 | 0.1496 | 0.7318% |
| 2022-06-15 | 澳幣 (AUD) | 20.4437 | -0.0987 | -0.4805% |
| 2022-06-14 | 澳幣 (AUD) | 20.5424 | -0.1745 | -0.8423% |
| 2022-06-13 | 澳幣 (AUD) | 20.7169 | -0.2649 | -1.2625% |
| 2022-06-10 | 澳幣 (AUD) | 20.9818 | -0.0951 | -0.4512% |
| 2022-06-09 | 澳幣 (AUD) | 21.0769 | -0.0923 | -0.4360% |
| 2022-06-08 | 澳幣 (AUD) | 21.1692 | 0.0574 | 0.2719% |
| 2022-06-07 | 澳幣 (AUD) | 21.1118 | 0.0116 | 0.0550% |
| 2022-06-06 | 澳幣 (AUD) | 21.1002 | 0.0849 | 0.4040% |
| 2022-06-02 | 澳幣 (AUD) | 21.0153 | 0.0913 | 0.4363% |
| 2022-06-01 | 澳幣 (AUD) | 20.924 | 0.1631 | 0.7856% |
| 2022-05-31 | 澳幣 (AUD) | 20.7609 | -0.0429 | -0.2062% |
| 2022-05-30 | 澳幣 (AUD) | 20.8038 | -0.0362 | -0.1737% |
| 2022-05-27 | 澳幣 (AUD) | 20.84 | 0.0462 | 0.2222% |
| 2022-05-26 | 澳幣 (AUD) | 20.7938 | -0.0914 | -0.4376% |
| 2022-05-25 | 澳幣 (AUD) | 20.8852 | -0.0311 | -0.1487% |
| 2022-05-24 | 澳幣 (AUD) | 20.9163 | -0.0214 | -0.1022% |
| 2022-05-23 | 澳幣 (AUD) | 20.9377 | 0.1398 | 0.6722% |
| 2022-05-20 | 澳幣 (AUD) | 20.7979 | 0.1673 | 0.8109% |
| 2022-05-19 | 澳幣 (AUD) | 20.6306 | -0.0963 | -0.4646% |
| 2022-05-18 | 澳幣 (AUD) | 20.7269 | -0.0068 | -0.0328% |
| 2022-05-17 | 澳幣 (AUD) | 20.7337 | 0.2336 | 1.1395% |
| 2022-05-16 | 澳幣 (AUD) | 20.5001 | 0.0411 | 0.2009% |
| 2022-05-13 | 澳幣 (AUD) | 20.459 | 0.0215 | 0.1052% |
| 2022-05-12 | 澳幣 (AUD) | 20.4375 | -0.1568 | -0.7614% |
| 2022-05-11 | 澳幣 (AUD) | 20.5943 | 0.0448 | 0.2180% |
| 2022-05-10 | 澳幣 (AUD) | 20.5495 | -0.1911 | -0.9214% |
| 2022-05-09 | 澳幣 (AUD) | 20.7406 | -0.1538 | -0.7361% |
| 2022-05-06 | 澳幣 (AUD) | 20.8944 | -0.2957 | -1.3955% |
| 2022-05-05 | 澳幣 (AUD) | 21.1901 | 0.3243 | 1.5542% |
| 2022-05-04 | 澳幣 (AUD) | 20.8658 | -0.0338 | -0.1617% |
| 2022-05-03 | 澳幣 (AUD) | 20.8996 | -0.0595 | -0.2839% |
| 2022-04-29 | 澳幣 (AUD) | 20.9591 | -0.0588 | -0.2798% |
| 2022-04-28 | 澳幣 (AUD) | 21.0179 | 0.1262 | 0.6041% |
| 2022-04-27 | 澳幣 (AUD) | 20.8917 | -0.7046 | -3.2626% |
| 2022-04-20 | 澳幣 (AUD) | 21.5963 | 0.1238 | 0.5766% |
| 2022-04-19 | 澳幣 (AUD) | 21.4725 | 0.082 | 0.3833% |
| 2022-04-18 | 澳幣 (AUD) | 21.3905 | -0.0656 | -0.3057% |
| 2022-04-15 | 澳幣 (AUD) | 21.4561 | -0.0364 | -0.1694% |
| 2022-04-14 | 澳幣 (AUD) | 21.4925 | -0.016 | -0.0744% |
| 2022-04-13 | 澳幣 (AUD) | 21.5085 | -0.0451 | -0.2092% |
| 2022-04-12 | 澳幣 (AUD) | 21.5536 | 0.0539 | 0.2507% |
| 2022-04-11 | 澳幣 (AUD) | 21.4997 | 0.0363 | 0.1691% |
| 2022-04-08 | 澳幣 (AUD) | 21.4634 | -0.0206 | -0.0959% |
| 2022-04-07 | 澳幣 (AUD) | 21.484 | -0.2509 | -1.1544% |
| 2022-04-06 | 澳幣 (AUD) | 21.7349 | 0.3617 | 1.6923% |
| 2022-04-01 | 澳幣 (AUD) | 21.3732 | -- | -- |