| 漲跌 | 0.366300 (1.7922%) |
| 最高 | 21.214300 (3.7932%) |
| 最低 | 19.857800 (-2.8436%) |
| 平均 | 20.5790 (0.6852%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 澳幣 (AUD) | 20.805300 | -0.4090 | -1.9279% |
| 2023-01-18 | 澳幣 (AUD) | 21.214300 | 0.2435 | 1.1611% |
| 2023-01-17 | 澳幣 (AUD) | 20.970800 | -0.0174 | -0.0829% |
| 2023-01-16 | 澳幣 (AUD) | 20.988200 | -0.0644 | -0.3059% |
| 2023-01-13 | 澳幣 (AUD) | 21.052600 | 0.1705 | 0.8165% |
| 2023-01-12 | 澳幣 (AUD) | 20.882100 | -0.0490 | -0.2341% |
| 2023-01-11 | 澳幣 (AUD) | 20.931100 | 0.0632 | 0.3029% |
| 2023-01-10 | 澳幣 (AUD) | 20.867900 | -0.1838 | -0.8731% |
| 2023-01-09 | 澳幣 (AUD) | 21.051700 | 0.0544 | 0.2591% |
| 2023-01-07 | 澳幣 (AUD) | 20.997300 | 0.3555 | 1.7222% |
| 2023-01-06 | 澳幣 (AUD) | 20.641800 | -0.2028 | -0.9729% |
| 2023-01-05 | 澳幣 (AUD) | 20.844600 | -0.0122 | -0.0585% |
| 2023-01-04 | 澳幣 (AUD) | 20.856800 | 0.0624 | 0.3001% |
| 2023-01-03 | 澳幣 (AUD) | 20.794400 | 0.0762 | 0.3678% |
| 2022-12-30 | 澳幣 (AUD) | 20.718200 | 0.1469 | 0.7141% |
| 2022-12-29 | 澳幣 (AUD) | 20.571300 | -0.1022 | -0.4944% |
| 2022-12-28 | 澳幣 (AUD) | 20.673500 | -0.0138 | -0.0667% |
| 2022-12-27 | 澳幣 (AUD) | 20.687300 | 0.1649 | 0.8035% |
| 2022-12-26 | 澳幣 (AUD) | 20.522400 | 0.0584 | 0.2854% |
| 2022-12-23 | 澳幣 (AUD) | 20.464000 | -0.1767 | -0.8561% |
| 2022-12-22 | 澳幣 (AUD) | 20.640700 | 0.2428 | 1.1903% |
| 2022-12-21 | 澳幣 (AUD) | 20.397900 | 0.0407 | 0.1999% |
| 2022-12-20 | 澳幣 (AUD) | 20.357200 | -0.1717 | -0.8364% |
| 2022-12-19 | 澳幣 (AUD) | 20.528900 | 0.0357 | 0.1742% |
| 2022-12-16 | 澳幣 (AUD) | 20.493200 | -0.3090 | -1.4854% |
| 2022-12-15 | 澳幣 (AUD) | 20.802200 | -0.0335 | -0.1608% |
| 2022-12-14 | 澳幣 (AUD) | 20.835700 | 0.1324 | 0.6395% |
| 2022-12-13 | 澳幣 (AUD) | 20.703300 | -0.0123 | -0.0594% |
| 2022-12-12 | 澳幣 (AUD) | 20.715600 | 0.0515 | 0.2492% |
| 2022-12-09 | 澳幣 (AUD) | 20.664100 | 0.1026 | 0.4990% |
| 2022-12-08 | 澳幣 (AUD) | 20.561500 | 0.1401 | 0.6860% |
| 2022-12-07 | 澳幣 (AUD) | 20.421400 | -0.0433 | -0.2116% |
| 2022-12-06 | 澳幣 (AUD) | 20.464700 | -0.1775 | -0.8599% |
| 2022-12-05 | 澳幣 (AUD) | 20.642200 | -0.1076 | -0.5186% |
| 2022-12-02 | 澳幣 (AUD) | 20.749800 | -0.0524 | -0.2519% |
| 2022-12-01 | 澳幣 (AUD) | 20.802200 | 0.1757 | 0.8518% |
| 2022-11-30 | 澳幣 (AUD) | 20.626500 | -0.0263 | -0.1273% |
| 2022-11-29 | 澳幣 (AUD) | 20.652800 | 0.0295 | 0.1430% |
| 2022-11-28 | 澳幣 (AUD) | 20.623300 | -0.1811 | -0.8705% |
| 2022-11-25 | 澳幣 (AUD) | 20.804400 | -0.0600 | -0.2876% |
| 2022-11-24 | 澳幣 (AUD) | 20.864400 | 0.1703 | 0.8229% |
| 2022-11-23 | 澳幣 (AUD) | 20.694100 | 0.1822 | 0.8883% |
| 2022-11-22 | 澳幣 (AUD) | 20.511900 | -0.0980 | -0.4755% |
| 2022-11-21 | 澳幣 (AUD) | 20.609900 | -0.1688 | -0.8124% |
| 2022-11-18 | 澳幣 (AUD) | 20.778700 | -0.0821 | -0.3936% |
| 2022-11-17 | 澳幣 (AUD) | 20.860800 | -0.0481 | -0.2300% |
| 2022-11-16 | 澳幣 (AUD) | 20.908900 | 0.0395 | 0.1893% |
| 2022-11-15 | 澳幣 (AUD) | 20.869400 | 0.1691 | 0.8169% |
| 2022-11-14 | 澳幣 (AUD) | 20.700300 | -0.0587 | -0.2828% |
| 2022-11-11 | 澳幣 (AUD) | 20.759000 | 0.4705 | 2.3190% |
| 2022-11-10 | 澳幣 (AUD) | 20.288500 | -0.3233 | -1.5685% |
| 2022-11-09 | 澳幣 (AUD) | 20.611800 | 0.0106 | 0.0515% |
| 2022-11-08 | 澳幣 (AUD) | 20.601200 | 0.1244 | 0.6075% |
| 2022-11-07 | 澳幣 (AUD) | 20.476800 | 0.1780 | 0.8769% |
| 2022-11-04 | 澳幣 (AUD) | 20.298800 | 0.0167 | 0.0823% |
| 2022-11-03 | 澳幣 (AUD) | 20.282100 | -0.2350 | -1.1454% |
| 2022-11-02 | 澳幣 (AUD) | 20.517100 | -0.0457 | -0.2222% |
| 2022-11-01 | 澳幣 (AUD) | 20.562800 | 0.0020 | 0.0097% |
| 2022-10-31 | 澳幣 (AUD) | 20.560800 | 0.0231 | 0.1125% |
| 2022-10-28 | 澳幣 (AUD) | 20.537700 | -0.1373 | -0.6641% |
| 2022-10-27 | 澳幣 (AUD) | 20.675000 | -0.0069 | -0.0334% |
| 2022-10-26 | 澳幣 (AUD) | 20.681900 | 0.3552 | 1.7475% |
| 2022-10-25 | 澳幣 (AUD) | 20.326700 | 0.0517 | 0.2550% |
| 2022-10-24 | 澳幣 (AUD) | 20.275000 | 0.1668 | 0.8295% |
| 2022-10-21 | 澳幣 (AUD) | 20.108200 | 0.0901 | 0.4501% |
| 2022-10-20 | 澳幣 (AUD) | 20.018100 | -0.0422 | -0.2104% |
| 2022-10-19 | 澳幣 (AUD) | 20.060300 | 0.0087 | 0.0434% |
| 2022-10-18 | 澳幣 (AUD) | 20.051600 | 0.1804 | 0.9078% |
| 2022-10-17 | 澳幣 (AUD) | 19.871200 | -0.1742 | -0.8690% |
| 2022-10-14 | 澳幣 (AUD) | 20.045400 | 0.1326 | 0.6659% |
| 2022-10-13 | 澳幣 (AUD) | 19.912800 | 0.0550 | 0.2770% |
| 2022-10-12 | 澳幣 (AUD) | 19.857800 | -0.0274 | -0.1378% |
| 2022-10-11 | 澳幣 (AUD) | 19.885200 | -0.2950 | -1.4618% |
| 2022-10-07 | 澳幣 (AUD) | 20.180200 | -0.2501 | -1.2242% |
| 2022-10-06 | 澳幣 (AUD) | 20.430300 | 0.0345 | 0.1692% |
| 2022-10-05 | 澳幣 (AUD) | 20.395800 | -0.2370 | -1.1487% |
| 2022-10-04 | 澳幣 (AUD) | 20.632800 | 0.1938 | 0.9482% |
| 2022-10-03 | 澳幣 (AUD) | 20.439000 | -- | -- |