漲跌 |
0.061000 (1.6086%)
|
最高 |
3.853000 (1.6086%) |
最低 |
3.731000 (-1.6086%) |
平均 |
3.8169 (0.6570%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-08-08 |
港幣 (HKD)
|
3.853000
|
0.0060 |
0.1560% |
2022-08-05 |
港幣 (HKD)
|
3.847000
|
-0.0050 |
-0.1298% |
2022-08-04 |
港幣 (HKD)
|
3.852000
|
-- |
-- |
2022-08-03 |
港幣 (HKD)
|
3.852000
|
-- |
-- |
2022-08-02 |
港幣 (HKD)
|
3.852000
|
0.0020 |
0.0519% |
2022-08-01 |
港幣 (HKD)
|
3.850000
|
0.0060 |
0.1561% |
2022-07-29 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2022-07-28 |
港幣 (HKD)
|
3.844000
|
-0.0010 |
-0.0260% |
2022-07-27 |
港幣 (HKD)
|
3.845000
|
0.0030 |
0.0781% |
2022-07-26 |
港幣 (HKD)
|
3.842000
|
0.0010 |
0.0260% |
2022-07-25 |
港幣 (HKD)
|
3.841000
|
-0.0020 |
-0.0520% |
2022-07-22 |
港幣 (HKD)
|
3.843000
|
0.0040 |
0.1042% |
2022-07-21 |
港幣 (HKD)
|
3.839000
|
-- |
-- |
2022-07-20 |
港幣 (HKD)
|
3.839000
|
-0.0010 |
-0.0260% |
2022-07-19 |
港幣 (HKD)
|
3.840000
|
-0.0010 |
-0.0260% |
2022-07-18 |
港幣 (HKD)
|
3.841000
|
-0.0050 |
-0.1300% |
2022-07-15 |
港幣 (HKD)
|
3.846000
|
0.0090 |
0.2346% |
2022-07-14 |
港幣 (HKD)
|
3.837000
|
0.0040 |
0.1044% |
2022-07-13 |
港幣 (HKD)
|
3.833000
|
-0.0060 |
-0.1563% |
2022-07-12 |
港幣 (HKD)
|
3.839000
|
0.0100 |
0.2612% |
2022-07-11 |
港幣 (HKD)
|
3.829000
|
0.0040 |
0.1046% |
2022-07-08 |
港幣 (HKD)
|
3.825000
|
-- |
-- |
2022-07-07 |
港幣 (HKD)
|
3.825000
|
-0.0040 |
-0.1045% |
2022-07-06 |
港幣 (HKD)
|
3.829000
|
0.0040 |
0.1046% |
2022-07-05 |
港幣 (HKD)
|
3.825000
|
0.0040 |
0.1047% |
2022-07-04 |
港幣 (HKD)
|
3.821000
|
-0.0020 |
-0.0523% |
2022-07-01 |
港幣 (HKD)
|
3.823000
|
0.0050 |
0.1310% |
2022-06-30 |
港幣 (HKD)
|
3.818000
|
0.0070 |
0.1837% |
2022-06-29 |
港幣 (HKD)
|
3.811000
|
0.0020 |
0.0525% |
2022-06-28 |
港幣 (HKD)
|
3.809000
|
0.0060 |
0.1578% |
2022-06-27 |
港幣 (HKD)
|
3.803000
|
-0.0140 |
-0.3668% |
2022-06-24 |
港幣 (HKD)
|
3.817000
|
-0.0080 |
-0.2092% |
2022-06-23 |
港幣 (HKD)
|
3.825000
|
0.0010 |
0.0262% |
2022-06-22 |
港幣 (HKD)
|
3.824000
|
0.0090 |
0.2359% |
2022-06-21 |
港幣 (HKD)
|
3.815000
|
-0.0040 |
-0.1047% |
2022-06-20 |
港幣 (HKD)
|
3.819000
|
0.0020 |
0.0524% |
2022-06-17 |
港幣 (HKD)
|
3.817000
|
-0.0010 |
-0.0262% |
2022-06-16 |
港幣 (HKD)
|
3.818000
|
-0.0010 |
-0.0262% |
2022-06-15 |
港幣 (HKD)
|
3.819000
|
0.0050 |
0.1311% |
2022-06-14 |
港幣 (HKD)
|
3.814000
|
-0.0030 |
-0.0786% |
2022-06-13 |
港幣 (HKD)
|
3.817000
|
0.0190 |
0.5003% |
2022-06-10 |
港幣 (HKD)
|
3.798000
|
0.0070 |
0.1846% |
2022-06-09 |
港幣 (HKD)
|
3.791000
|
-0.0010 |
-0.0264% |
2022-06-08 |
港幣 (HKD)
|
3.792000
|
0.0010 |
0.0264% |
2022-06-07 |
港幣 (HKD)
|
3.791000
|
0.0130 |
0.3441% |
2022-06-06 |
港幣 (HKD)
|
3.778000
|
0.0040 |
0.1060% |
2022-06-02 |
港幣 (HKD)
|
3.774000
|
0.0130 |
0.3457% |
2022-06-01 |
港幣 (HKD)
|
3.761000
|
0.0300 |
0.8041% |
2022-05-31 |
港幣 (HKD)
|
3.731000
|
-0.0090 |
-0.2406% |
2022-05-30 |
港幣 (HKD)
|
3.740000
|
-0.0270 |
-0.7168% |
2022-05-27 |
港幣 (HKD)
|
3.767000
|
-0.0200 |
-0.5281% |
2022-05-26 |
港幣 (HKD)
|
3.787000
|
-0.0070 |
-0.1845% |
2022-05-25 |
港幣 (HKD)
|
3.794000
|
-0.0090 |
-0.2367% |
2022-05-24 |
港幣 (HKD)
|
3.803000
|
-- |
-- |
2022-05-23 |
港幣 (HKD)
|
3.803000
|
-0.0060 |
-0.1575% |
2022-05-20 |
港幣 (HKD)
|
3.809000
|
-0.0130 |
-0.3401% |
2022-05-19 |
港幣 (HKD)
|
3.822000
|
0.0080 |
0.2098% |
2022-05-18 |
港幣 (HKD)
|
3.814000
|
-0.0030 |
-0.0786% |
2022-05-17 |
港幣 (HKD)
|
3.817000
|
-0.0110 |
-0.2874% |
2022-05-16 |
港幣 (HKD)
|
3.828000
|
0.0010 |
0.0261% |
2022-05-13 |
港幣 (HKD)
|
3.827000
|
-0.0030 |
-0.0783% |
2022-05-12 |
港幣 (HKD)
|
3.830000
|
0.0160 |
0.4195% |
2022-05-11 |
港幣 (HKD)
|
3.814000
|
-- |
-- |
2022-05-10 |
港幣 (HKD)
|
3.814000
|
-0.0060 |
-0.1571% |
2022-05-09 |
港幣 (HKD)
|
3.820000
|
0.0110 |
0.2888% |
2022-05-06 |
港幣 (HKD)
|
3.809000
|
0.0210 |
0.5544% |
2022-05-05 |
港幣 (HKD)
|
3.788000
|
-0.0030 |
-0.0791% |
2022-05-04 |
港幣 (HKD)
|
3.791000
|
-0.0010 |
-0.0264% |
2022-05-03 |
港幣 (HKD)
|
3.792000
|
-- |
-- |