漲跌 |
-0.061000 (-1.4896%)
|
最高 |
4.184000 (2.1734%) |
最低 |
4.034000 (-1.4896%) |
平均 |
4.1348 (0.9710%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.034000
|
-0.0030 |
-0.0743% |
2023-11-29 |
港幣 (HKD)
|
4.037000
|
-0.0300 |
-0.7376% |
2023-11-28 |
港幣 (HKD)
|
4.067000
|
-0.0150 |
-0.3675% |
2023-11-27 |
港幣 (HKD)
|
4.082000
|
-0.0070 |
-0.1712% |
2023-11-24 |
港幣 (HKD)
|
4.089000
|
0.0120 |
0.2943% |
2023-11-23 |
港幣 (HKD)
|
4.077000
|
-0.0040 |
-0.0980% |
2023-11-22 |
港幣 (HKD)
|
4.081000
|
0.0170 |
0.4183% |
2023-11-21 |
港幣 (HKD)
|
4.064000
|
-0.0270 |
-0.6600% |
2023-11-20 |
港幣 (HKD)
|
4.091000
|
-0.0250 |
-0.6074% |
2023-11-17 |
港幣 (HKD)
|
4.116000
|
-0.0170 |
-0.4113% |
2023-11-16 |
港幣 (HKD)
|
4.133000
|
-0.0110 |
-0.2654% |
2023-11-15 |
港幣 (HKD)
|
4.144000
|
-0.0290 |
-0.6949% |
2023-11-14 |
港幣 (HKD)
|
4.173000
|
0.0020 |
0.0480% |
2023-11-13 |
港幣 (HKD)
|
4.171000
|
-0.0050 |
-0.1197% |
2023-11-10 |
港幣 (HKD)
|
4.176000
|
0.0120 |
0.2882% |
2023-11-09 |
港幣 (HKD)
|
4.164000
|
0.0060 |
0.1443% |
2023-11-08 |
港幣 (HKD)
|
4.158000
|
0.0080 |
0.1928% |
2023-11-07 |
港幣 (HKD)
|
4.150000
|
0.0080 |
0.1931% |
2023-11-06 |
港幣 (HKD)
|
4.142000
|
-0.0180 |
-0.4327% |
2023-11-03 |
港幣 (HKD)
|
4.160000
|
-0.0090 |
-0.2159% |
2023-11-02 |
港幣 (HKD)
|
4.169000
|
-0.0150 |
-0.3585% |
2023-11-01 |
港幣 (HKD)
|
4.184000
|
0.0080 |
0.1916% |
2023-10-31 |
港幣 (HKD)
|
4.176000
|
-0.0020 |
-0.0479% |
2023-10-30 |
港幣 (HKD)
|
4.178000
|
-0.0010 |
-0.0239% |
2023-10-27 |
港幣 (HKD)
|
4.179000
|
-0.0010 |
-0.0239% |
2023-10-26 |
港幣 (HKD)
|
4.180000
|
0.0120 |
0.2879% |
2023-10-25 |
港幣 (HKD)
|
4.168000
|
0.0040 |
0.0961% |
2023-10-24 |
港幣 (HKD)
|
4.164000
|
-0.0030 |
-0.0720% |
2023-10-23 |
港幣 (HKD)
|
4.167000
|
-- |
-- |
2023-10-20 |
港幣 (HKD)
|
4.167000
|
0.0030 |
0.0720% |
2023-10-19 |
港幣 (HKD)
|
4.164000
|
0.0060 |
0.1443% |
2023-10-18 |
港幣 (HKD)
|
4.158000
|
-0.0030 |
-0.0721% |
2023-10-17 |
港幣 (HKD)
|
4.161000
|
-- |
-- |
2023-10-16 |
港幣 (HKD)
|
4.161000
|
0.0090 |
0.2168% |
2023-10-13 |
港幣 (HKD)
|
4.152000
|
0.0130 |
0.3141% |
2023-10-12 |
港幣 (HKD)
|
4.139000
|
-- |
-- |
2023-10-11 |
港幣 (HKD)
|
4.139000
|
-0.0080 |
-0.1929% |
2023-10-06 |
港幣 (HKD)
|
4.147000
|
-0.0080 |
-0.1925% |
2023-10-05 |
港幣 (HKD)
|
4.155000
|
-0.0050 |
-0.1202% |
2023-10-04 |
港幣 (HKD)
|
4.160000
|
-0.0010 |
-0.0240% |
2023-10-03 |
港幣 (HKD)
|
4.161000
|
0.0130 |
0.3134% |
2023-10-02 |
港幣 (HKD)
|
4.148000
|
-0.0070 |
-0.1685% |
2023-09-28 |
港幣 (HKD)
|
4.155000
|
-- |
-- |
2023-09-27 |
港幣 (HKD)
|
4.155000
|
0.0010 |
0.0241% |
2023-09-26 |
港幣 (HKD)
|
4.154000
|
0.0080 |
0.1930% |
2023-09-25 |
港幣 (HKD)
|
4.146000
|
0.0080 |
0.1933% |
2023-09-23 |
港幣 (HKD)
|
4.138000
|
-0.0030 |
-0.0724% |
2023-09-22 |
港幣 (HKD)
|
4.141000
|
0.0030 |
0.0725% |
2023-09-21 |
港幣 (HKD)
|
4.138000
|
0.0130 |
0.3152% |
2023-09-20 |
港幣 (HKD)
|
4.125000
|
-0.0010 |
-0.0242% |
2023-09-19 |
港幣 (HKD)
|
4.126000
|
0.0060 |
0.1456% |
2023-09-18 |
港幣 (HKD)
|
4.120000
|
0.0090 |
0.2189% |
2023-09-15 |
港幣 (HKD)
|
4.111000
|
0.0010 |
0.0243% |
2023-09-14 |
港幣 (HKD)
|
4.110000
|
-0.0070 |
-0.1700% |
2023-09-13 |
港幣 (HKD)
|
4.117000
|
-0.0050 |
-0.1213% |
2023-09-12 |
港幣 (HKD)
|
4.122000
|
0.0100 |
0.2432% |
2023-09-11 |
港幣 (HKD)
|
4.112000
|
-0.0040 |
-0.0972% |
2023-09-08 |
港幣 (HKD)
|
4.116000
|
0.0020 |
0.0486% |
2023-09-07 |
港幣 (HKD)
|
4.114000
|
0.0070 |
0.1704% |
2023-09-06 |
港幣 (HKD)
|
4.107000
|
0.0050 |
0.1219% |
2023-09-05 |
港幣 (HKD)
|
4.102000
|
0.0020 |
0.0488% |
2023-09-04 |
港幣 (HKD)
|
4.100000
|
0.0050 |
0.1221% |
2023-09-01 |
港幣 (HKD)
|
4.095000
|
-- |
-- |