凱基銀行港幣即期賣出價走勢圖

模式
漲跌 -0.061000 (-1.4896%)
最高 4.184000 (2.1734%)
最低 4.034000 (-1.4896%)
平均 4.1348 (0.9710%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.034000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.037000 -0.0300 -0.7376%
2023-11-28 港幣 (HKD) 4.067000 -0.0150 -0.3675%
2023-11-27 港幣 (HKD) 4.082000 -0.0070 -0.1712%
2023-11-24 港幣 (HKD) 4.089000 0.0120 0.2943%
2023-11-23 港幣 (HKD) 4.077000 -0.0040 -0.0980%
2023-11-22 港幣 (HKD) 4.081000 0.0170 0.4183%
2023-11-21 港幣 (HKD) 4.064000 -0.0270 -0.6600%
2023-11-20 港幣 (HKD) 4.091000 -0.0250 -0.6074%
2023-11-17 港幣 (HKD) 4.116000 -0.0170 -0.4113%
2023-11-16 港幣 (HKD) 4.133000 -0.0110 -0.2654%
2023-11-15 港幣 (HKD) 4.144000 -0.0290 -0.6949%
2023-11-14 港幣 (HKD) 4.173000 0.0020 0.0480%
2023-11-13 港幣 (HKD) 4.171000 -0.0050 -0.1197%
2023-11-10 港幣 (HKD) 4.176000 0.0120 0.2882%
2023-11-09 港幣 (HKD) 4.164000 0.0060 0.1443%
2023-11-08 港幣 (HKD) 4.158000 0.0080 0.1928%
2023-11-07 港幣 (HKD) 4.150000 0.0080 0.1931%
2023-11-06 港幣 (HKD) 4.142000 -0.0180 -0.4327%
2023-11-03 港幣 (HKD) 4.160000 -0.0090 -0.2159%
2023-11-02 港幣 (HKD) 4.169000 -0.0150 -0.3585%
2023-11-01 港幣 (HKD) 4.184000 0.0080 0.1916%
2023-10-31 港幣 (HKD) 4.176000 -0.0020 -0.0479%
2023-10-30 港幣 (HKD) 4.178000 -0.0010 -0.0239%
2023-10-27 港幣 (HKD) 4.179000 -0.0010 -0.0239%
2023-10-26 港幣 (HKD) 4.180000 0.0120 0.2879%
2023-10-25 港幣 (HKD) 4.168000 0.0040 0.0961%
2023-10-24 港幣 (HKD) 4.164000 -0.0030 -0.0720%
2023-10-23 港幣 (HKD) 4.167000 -- --
2023-10-20 港幣 (HKD) 4.167000 0.0030 0.0720%
2023-10-19 港幣 (HKD) 4.164000 0.0060 0.1443%
2023-10-18 港幣 (HKD) 4.158000 -0.0030 -0.0721%
2023-10-17 港幣 (HKD) 4.161000 -- --
2023-10-16 港幣 (HKD) 4.161000 0.0090 0.2168%
2023-10-13 港幣 (HKD) 4.152000 0.0130 0.3141%
2023-10-12 港幣 (HKD) 4.139000 -- --
2023-10-11 港幣 (HKD) 4.139000 -0.0080 -0.1929%
2023-10-06 港幣 (HKD) 4.147000 -0.0080 -0.1925%
2023-10-05 港幣 (HKD) 4.155000 -0.0050 -0.1202%
2023-10-04 港幣 (HKD) 4.160000 -0.0010 -0.0240%
2023-10-03 港幣 (HKD) 4.161000 0.0130 0.3134%
2023-10-02 港幣 (HKD) 4.148000 -0.0070 -0.1685%
2023-09-28 港幣 (HKD) 4.155000 -- --
2023-09-27 港幣 (HKD) 4.155000 0.0010 0.0241%
2023-09-26 港幣 (HKD) 4.154000 0.0080 0.1930%
2023-09-25 港幣 (HKD) 4.146000 0.0080 0.1933%
2023-09-23 港幣 (HKD) 4.138000 -0.0030 -0.0724%
2023-09-22 港幣 (HKD) 4.141000 0.0030 0.0725%
2023-09-21 港幣 (HKD) 4.138000 0.0130 0.3152%
2023-09-20 港幣 (HKD) 4.125000 -0.0010 -0.0242%
2023-09-19 港幣 (HKD) 4.126000 0.0060 0.1456%
2023-09-18 港幣 (HKD) 4.120000 0.0090 0.2189%
2023-09-15 港幣 (HKD) 4.111000 0.0010 0.0243%
2023-09-14 港幣 (HKD) 4.110000 -0.0070 -0.1700%
2023-09-13 港幣 (HKD) 4.117000 -0.0050 -0.1213%
2023-09-12 港幣 (HKD) 4.122000 0.0100 0.2432%
2023-09-11 港幣 (HKD) 4.112000 -0.0040 -0.0972%
2023-09-08 港幣 (HKD) 4.116000 0.0020 0.0486%
2023-09-07 港幣 (HKD) 4.114000 0.0070 0.1704%
2023-09-06 港幣 (HKD) 4.107000 0.0050 0.1219%
2023-09-05 港幣 (HKD) 4.102000 0.0020 0.0488%
2023-09-04 港幣 (HKD) 4.100000 0.0050 0.1221%
2023-09-01 港幣 (HKD) 4.095000 -- --