| 漲跌 | -0.059 (-1.4746%) |
| 最高 | 4.041 (0.9998%) |
| 最低 | 3.933 (-1.6996%) |
| 平均 | 4.0078 (0.1691%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 港幣 (HKD) | 3.942 | 0.009 | 0.2288% |
| 2019-10-14 | 港幣 (HKD) | 3.933 | -0.03 | -0.7570% |
| 2019-10-09 | 港幣 (HKD) | 3.963 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.962 | -0.007 | -0.1764% |
| 2019-10-07 | 港幣 (HKD) | 3.969 | -0.01 | -0.2513% |
| 2019-10-05 | 港幣 (HKD) | 3.979 | -- | -- |
| 2019-10-04 | 港幣 (HKD) | 3.979 | -0.012 | -0.3007% |
| 2019-10-03 | 港幣 (HKD) | 3.991 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.992 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.989 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.989 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.99 | 0.001 | 0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.989 | 0.003 | 0.0753% |
| 2019-09-24 | 港幣 (HKD) | 3.986 | -0.006 | -0.1503% |
| 2019-09-23 | 港幣 (HKD) | 3.992 | 0.007 | 0.1757% |
| 2019-09-20 | 港幣 (HKD) | 3.985 | -0.006 | -0.1503% |
| 2019-09-19 | 港幣 (HKD) | 3.991 | 0.001 | 0.0251% |
| 2019-09-18 | 港幣 (HKD) | 3.99 | -0.006 | -0.1502% |
| 2019-09-17 | 港幣 (HKD) | 3.996 | 0.002 | 0.0501% |
| 2019-09-16 | 港幣 (HKD) | 3.994 | -0.002 | -0.0501% |
| 2019-09-12 | 港幣 (HKD) | 3.996 | -0.016 | -0.3988% |
| 2019-09-11 | 港幣 (HKD) | 4.012 | -0.001 | -0.0249% |
| 2019-09-10 | 港幣 (HKD) | 4.013 | -0.003 | -0.0747% |
| 2019-09-09 | 港幣 (HKD) | 4.016 | -0.001 | -0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.017 | -0.003 | -0.0746% |
| 2019-09-05 | 港幣 (HKD) | 4.02 | -0.011 | -0.2729% |
| 2019-09-04 | 港幣 (HKD) | 4.031 | -0.006 | -0.1486% |
| 2019-09-03 | 港幣 (HKD) | 4.037 | 0.003 | 0.0744% |
| 2019-09-02 | 港幣 (HKD) | 4.034 | -- | -- |
| 2019-08-30 | 港幣 (HKD) | 4.034 | -0.004 | -0.0991% |
| 2019-08-29 | 港幣 (HKD) | 4.038 | 0.004 | 0.0992% |
| 2019-08-28 | 港幣 (HKD) | 4.034 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.034 | -0.005 | -0.1238% |
| 2019-08-26 | 港幣 (HKD) | 4.039 | 0.004 | 0.0991% |
| 2019-08-23 | 港幣 (HKD) | 4.035 | 0.003 | 0.0744% |
| 2019-08-22 | 港幣 (HKD) | 4.032 | 0.003 | 0.0745% |
| 2019-08-21 | 港幣 (HKD) | 4.029 | -0.004 | -0.0992% |
| 2019-08-20 | 港幣 (HKD) | 4.033 | 0.006 | 0.1490% |
| 2019-08-19 | 港幣 (HKD) | 4.027 | -0.004 | -0.0992% |
| 2019-08-16 | 港幣 (HKD) | 4.031 | -0.004 | -0.0991% |
| 2019-08-15 | 港幣 (HKD) | 4.035 | 0.002 | 0.0496% |
| 2019-08-14 | 港幣 (HKD) | 4.033 | 0.006 | 0.1490% |
| 2019-08-08 | 港幣 (HKD) | 4.027 | -0.014 | -0.3464% |
| 2019-08-02 | 港幣 (HKD) | 4.041 | 0.027 | 0.6726% |
| 2019-08-01 | 港幣 (HKD) | 4.014 | 0.011 | 0.2748% |
| 2019-07-31 | 港幣 (HKD) | 4.003 | -- | -- |
| 2019-07-30 | 港幣 (HKD) | 4.003 | -0.006 | -0.1497% |
| 2019-07-29 | 港幣 (HKD) | 4.009 | 0.001 | 0.0250% |
| 2019-07-26 | 港幣 (HKD) | 4.008 | -- | -- |
| 2019-07-25 | 港幣 (HKD) | 4.008 | -- | -- |
| 2019-07-24 | 港幣 (HKD) | 4.008 | -0.004 | -0.0997% |
| 2019-07-23 | 港幣 (HKD) | 4.012 | 0.001 | 0.0249% |
| 2019-07-22 | 港幣 (HKD) | 4.011 | 0.003 | 0.0749% |
| 2019-07-19 | 港幣 (HKD) | 4.008 | 0.001 | 0.0250% |
| 2019-07-18 | 港幣 (HKD) | 4.007 | -- | -- |
| 2019-07-17 | 港幣 (HKD) | 4.007 | 0.006 | 0.1500% |
| 2019-07-16 | 港幣 (HKD) | 4.001 | 0.005 | 0.1251% |
| 2019-07-15 | 港幣 (HKD) | 3.996 | -0.007 | -0.1749% |
| 2019-07-12 | 港幣 (HKD) | 4.003 | 0.004 | 0.1000% |
| 2019-07-11 | 港幣 (HKD) | 3.999 | -0.019 | -0.4729% |
| 2019-07-10 | 港幣 (HKD) | 4.018 | -0.004 | -0.0995% |
| 2019-07-09 | 港幣 (HKD) | 4.022 | -0.009 | -0.2233% |
| 2019-07-08 | 港幣 (HKD) | 4.031 | 0.008 | 0.1989% |
| 2019-07-05 | 港幣 (HKD) | 4.023 | -0.002 | -0.0497% |
| 2019-07-04 | 港幣 (HKD) | 4.025 | 0.002 | 0.0497% |
| 2019-07-03 | 港幣 (HKD) | 4.023 | 0.014 | 0.3492% |
| 2019-07-02 | 港幣 (HKD) | 4.009 | 0.008 | 0.2000% |
| 2019-07-01 | 港幣 (HKD) | 4.001 | -- | -- |