凱基銀行港幣即期賣出價走勢圖

漲跌 -0.059000 (-1.4891%)
最高 3.981000 (0.4796%)
最低 3.815000 (-3.7102%)
平均 3.9259 (-0.9109%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-03-25 港幣 (HKD) 3.903000 0.0070 0.1797%
2023-03-24 港幣 (HKD) 3.896000 -0.0030 -0.0769%
2023-03-23 港幣 (HKD) 3.899000 -0.0210 -0.5357%
2023-03-22 港幣 (HKD) 3.920000 -0.0060 -0.1528%
2023-03-21 港幣 (HKD) 3.926000 -0.0030 -0.0764%
2023-03-20 港幣 (HKD) 3.929000 0.0070 0.1785%
2023-03-17 港幣 (HKD) 3.922000 -0.0100 -0.2543%
2023-03-16 港幣 (HKD) 3.932000 0.0050 0.1273%
2023-03-15 港幣 (HKD) 3.927000 -0.0070 -0.1779%
2023-03-14 港幣 (HKD) 3.934000 -- --
2023-03-13 港幣 (HKD) 3.934000 -0.0270 -0.6816%
2023-03-10 港幣 (HKD) 3.961000 0.0050 0.1264%
2023-03-09 港幣 (HKD) 3.956000 0.0030 0.0759%
2023-03-08 港幣 (HKD) 3.953000 0.0270 0.6877%
2023-03-07 港幣 (HKD) 3.926000 0.0010 0.0255%
2023-03-06 港幣 (HKD) 3.925000 -0.0080 -0.2034%
2023-03-03 港幣 (HKD) 3.933000 -0.0010 -0.0254%
2023-03-02 港幣 (HKD) 3.934000 0.0080 0.2038%
2023-03-01 港幣 (HKD) 3.926000 0.0110 0.2810%
2023-02-24 港幣 (HKD) 3.915000 0.0110 0.2818%
2023-02-23 港幣 (HKD) 3.904000 -0.0160 -0.4082%
2023-02-22 港幣 (HKD) 3.920000 0.0110 0.2814%
2023-02-21 港幣 (HKD) 3.909000 0.0020 0.0512%
2023-02-20 港幣 (HKD) 3.907000 0.0010 0.0256%
2023-02-18 港幣 (HKD) 3.906000 0.0010 0.0256%
2023-02-17 港幣 (HKD) 3.905000 0.0170 0.4372%
2023-02-16 港幣 (HKD) 3.888000 -0.0030 -0.0771%
2023-02-15 港幣 (HKD) 3.891000 0.0110 0.2835%
2023-02-14 港幣 (HKD) 3.880000 -0.0020 -0.0515%
2023-02-13 港幣 (HKD) 3.882000 0.0120 0.3101%
2023-02-10 港幣 (HKD) 3.870000 0.0090 0.2331%
2023-02-09 港幣 (HKD) 3.861000 0.0020 0.0518%
2023-02-08 港幣 (HKD) 3.859000 0.0010 0.0259%
2023-02-07 港幣 (HKD) 3.858000 0.0080 0.2078%
2023-02-06 港幣 (HKD) 3.850000 0.0100 0.2604%
2023-02-04 港幣 (HKD) 3.840000 0.0240 0.6289%
2023-02-03 港幣 (HKD) 3.816000 0.0010 0.0262%
2023-02-02 港幣 (HKD) 3.815000 -0.0340 -0.8833%
2023-02-01 港幣 (HKD) 3.849000 -0.0130 -0.3366%
2023-01-31 港幣 (HKD) 3.862000 -0.0130 -0.3355%
2023-01-30 港幣 (HKD) 3.875000 -0.0340 -0.8698%
2023-01-19 港幣 (HKD) 3.909000 0.0040 0.1024%
2023-01-18 港幣 (HKD) 3.905000 -0.0020 -0.0512%
2023-01-17 港幣 (HKD) 3.907000 0.0020 0.0512%
2023-01-16 港幣 (HKD) 3.905000 -0.0160 -0.4081%
2023-01-13 港幣 (HKD) 3.921000 -0.0060 -0.1528%
2023-01-12 港幣 (HKD) 3.927000 0.0010 0.0255%
2023-01-11 港幣 (HKD) 3.926000 -0.0040 -0.1018%
2023-01-10 港幣 (HKD) 3.930000 -0.0090 -0.2285%
2023-01-09 港幣 (HKD) 3.939000 -0.0220 -0.5554%
2023-01-07 港幣 (HKD) 3.961000 -0.0010 -0.0252%
2023-01-06 港幣 (HKD) 3.962000 0.0010 0.0252%
2023-01-05 港幣 (HKD) 3.961000 0.0030 0.0758%
2023-01-04 港幣 (HKD) 3.958000 -0.0020 -0.0505%
2023-01-03 港幣 (HKD) 3.960000 -0.0110 -0.2770%
2022-12-30 港幣 (HKD) 3.971000 -0.0030 -0.0755%
2022-12-29 港幣 (HKD) 3.974000 -0.0010 -0.0252%
2022-12-28 港幣 (HKD) 3.975000 0.0110 0.2775%
2022-12-27 港幣 (HKD) 3.964000 -0.0010 -0.0252%
2022-12-26 港幣 (HKD) 3.965000 -0.0030 -0.0756%
2022-12-23 港幣 (HKD) 3.968000 0.0020 0.0504%
2022-12-22 港幣 (HKD) 3.966000 -0.0040 -0.1008%
2022-12-21 港幣 (HKD) 3.970000 -0.0080 -0.2011%
2022-12-20 港幣 (HKD) 3.978000 -0.0020 -0.0503%
2022-12-19 港幣 (HKD) 3.980000 0.0020 0.0503%
2022-12-16 港幣 (HKD) 3.978000 0.0090 0.2268%
2022-12-15 港幣 (HKD) 3.969000 0.0070 0.1767%
2022-12-14 港幣 (HKD) 3.962000 -0.0190 -0.4773%
2022-12-13 港幣 (HKD) 3.981000 -- --
2022-12-12 港幣 (HKD) 3.981000 0.0180 0.4542%
2022-12-09 港幣 (HKD) 3.963000 -0.0100 -0.2517%
2022-12-08 港幣 (HKD) 3.973000 0.0090 0.2270%
2022-12-07 港幣 (HKD) 3.964000 -0.0070 -0.1763%
2022-12-06 港幣 (HKD) 3.971000 0.0210 0.5316%
2022-12-05 港幣 (HKD) 3.950000 -0.0110 -0.2777%
2022-12-02 港幣 (HKD) 3.961000 -0.0010 -0.0252%
2022-12-01 港幣 (HKD) 3.962000 -- --