漲跌 |
-0.059000 (-1.4891%)
|
最高 |
3.981000 (0.4796%) |
最低 |
3.815000 (-3.7102%) |
平均 |
3.9259 (-0.9109%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-03-25 |
港幣 (HKD)
|
3.903000
|
0.0070 |
0.1797% |
2023-03-24 |
港幣 (HKD)
|
3.896000
|
-0.0030 |
-0.0769% |
2023-03-23 |
港幣 (HKD)
|
3.899000
|
-0.0210 |
-0.5357% |
2023-03-22 |
港幣 (HKD)
|
3.920000
|
-0.0060 |
-0.1528% |
2023-03-21 |
港幣 (HKD)
|
3.926000
|
-0.0030 |
-0.0764% |
2023-03-20 |
港幣 (HKD)
|
3.929000
|
0.0070 |
0.1785% |
2023-03-17 |
港幣 (HKD)
|
3.922000
|
-0.0100 |
-0.2543% |
2023-03-16 |
港幣 (HKD)
|
3.932000
|
0.0050 |
0.1273% |
2023-03-15 |
港幣 (HKD)
|
3.927000
|
-0.0070 |
-0.1779% |
2023-03-14 |
港幣 (HKD)
|
3.934000
|
-- |
-- |
2023-03-13 |
港幣 (HKD)
|
3.934000
|
-0.0270 |
-0.6816% |
2023-03-10 |
港幣 (HKD)
|
3.961000
|
0.0050 |
0.1264% |
2023-03-09 |
港幣 (HKD)
|
3.956000
|
0.0030 |
0.0759% |
2023-03-08 |
港幣 (HKD)
|
3.953000
|
0.0270 |
0.6877% |
2023-03-07 |
港幣 (HKD)
|
3.926000
|
0.0010 |
0.0255% |
2023-03-06 |
港幣 (HKD)
|
3.925000
|
-0.0080 |
-0.2034% |
2023-03-03 |
港幣 (HKD)
|
3.933000
|
-0.0010 |
-0.0254% |
2023-03-02 |
港幣 (HKD)
|
3.934000
|
0.0080 |
0.2038% |
2023-03-01 |
港幣 (HKD)
|
3.926000
|
0.0110 |
0.2810% |
2023-02-24 |
港幣 (HKD)
|
3.915000
|
0.0110 |
0.2818% |
2023-02-23 |
港幣 (HKD)
|
3.904000
|
-0.0160 |
-0.4082% |
2023-02-22 |
港幣 (HKD)
|
3.920000
|
0.0110 |
0.2814% |
2023-02-21 |
港幣 (HKD)
|
3.909000
|
0.0020 |
0.0512% |
2023-02-20 |
港幣 (HKD)
|
3.907000
|
0.0010 |
0.0256% |
2023-02-18 |
港幣 (HKD)
|
3.906000
|
0.0010 |
0.0256% |
2023-02-17 |
港幣 (HKD)
|
3.905000
|
0.0170 |
0.4372% |
2023-02-16 |
港幣 (HKD)
|
3.888000
|
-0.0030 |
-0.0771% |
2023-02-15 |
港幣 (HKD)
|
3.891000
|
0.0110 |
0.2835% |
2023-02-14 |
港幣 (HKD)
|
3.880000
|
-0.0020 |
-0.0515% |
2023-02-13 |
港幣 (HKD)
|
3.882000
|
0.0120 |
0.3101% |
2023-02-10 |
港幣 (HKD)
|
3.870000
|
0.0090 |
0.2331% |
2023-02-09 |
港幣 (HKD)
|
3.861000
|
0.0020 |
0.0518% |
2023-02-08 |
港幣 (HKD)
|
3.859000
|
0.0010 |
0.0259% |
2023-02-07 |
港幣 (HKD)
|
3.858000
|
0.0080 |
0.2078% |
2023-02-06 |
港幣 (HKD)
|
3.850000
|
0.0100 |
0.2604% |
2023-02-04 |
港幣 (HKD)
|
3.840000
|
0.0240 |
0.6289% |
2023-02-03 |
港幣 (HKD)
|
3.816000
|
0.0010 |
0.0262% |
2023-02-02 |
港幣 (HKD)
|
3.815000
|
-0.0340 |
-0.8833% |
2023-02-01 |
港幣 (HKD)
|
3.849000
|
-0.0130 |
-0.3366% |
2023-01-31 |
港幣 (HKD)
|
3.862000
|
-0.0130 |
-0.3355% |
2023-01-30 |
港幣 (HKD)
|
3.875000
|
-0.0340 |
-0.8698% |
2023-01-19 |
港幣 (HKD)
|
3.909000
|
0.0040 |
0.1024% |
2023-01-18 |
港幣 (HKD)
|
3.905000
|
-0.0020 |
-0.0512% |
2023-01-17 |
港幣 (HKD)
|
3.907000
|
0.0020 |
0.0512% |
2023-01-16 |
港幣 (HKD)
|
3.905000
|
-0.0160 |
-0.4081% |
2023-01-13 |
港幣 (HKD)
|
3.921000
|
-0.0060 |
-0.1528% |
2023-01-12 |
港幣 (HKD)
|
3.927000
|
0.0010 |
0.0255% |
2023-01-11 |
港幣 (HKD)
|
3.926000
|
-0.0040 |
-0.1018% |
2023-01-10 |
港幣 (HKD)
|
3.930000
|
-0.0090 |
-0.2285% |
2023-01-09 |
港幣 (HKD)
|
3.939000
|
-0.0220 |
-0.5554% |
2023-01-07 |
港幣 (HKD)
|
3.961000
|
-0.0010 |
-0.0252% |
2023-01-06 |
港幣 (HKD)
|
3.962000
|
0.0010 |
0.0252% |
2023-01-05 |
港幣 (HKD)
|
3.961000
|
0.0030 |
0.0758% |
2023-01-04 |
港幣 (HKD)
|
3.958000
|
-0.0020 |
-0.0505% |
2023-01-03 |
港幣 (HKD)
|
3.960000
|
-0.0110 |
-0.2770% |
2022-12-30 |
港幣 (HKD)
|
3.971000
|
-0.0030 |
-0.0755% |
2022-12-29 |
港幣 (HKD)
|
3.974000
|
-0.0010 |
-0.0252% |
2022-12-28 |
港幣 (HKD)
|
3.975000
|
0.0110 |
0.2775% |
2022-12-27 |
港幣 (HKD)
|
3.964000
|
-0.0010 |
-0.0252% |
2022-12-26 |
港幣 (HKD)
|
3.965000
|
-0.0030 |
-0.0756% |
2022-12-23 |
港幣 (HKD)
|
3.968000
|
0.0020 |
0.0504% |
2022-12-22 |
港幣 (HKD)
|
3.966000
|
-0.0040 |
-0.1008% |
2022-12-21 |
港幣 (HKD)
|
3.970000
|
-0.0080 |
-0.2011% |
2022-12-20 |
港幣 (HKD)
|
3.978000
|
-0.0020 |
-0.0503% |
2022-12-19 |
港幣 (HKD)
|
3.980000
|
0.0020 |
0.0503% |
2022-12-16 |
港幣 (HKD)
|
3.978000
|
0.0090 |
0.2268% |
2022-12-15 |
港幣 (HKD)
|
3.969000
|
0.0070 |
0.1767% |
2022-12-14 |
港幣 (HKD)
|
3.962000
|
-0.0190 |
-0.4773% |
2022-12-13 |
港幣 (HKD)
|
3.981000
|
-- |
-- |
2022-12-12 |
港幣 (HKD)
|
3.981000
|
0.0180 |
0.4542% |
2022-12-09 |
港幣 (HKD)
|
3.963000
|
-0.0100 |
-0.2517% |
2022-12-08 |
港幣 (HKD)
|
3.973000
|
0.0090 |
0.2270% |
2022-12-07 |
港幣 (HKD)
|
3.964000
|
-0.0070 |
-0.1763% |
2022-12-06 |
港幣 (HKD)
|
3.971000
|
0.0210 |
0.5316% |
2022-12-05 |
港幣 (HKD)
|
3.950000
|
-0.0110 |
-0.2777% |
2022-12-02 |
港幣 (HKD)
|
3.961000
|
-0.0010 |
-0.0252% |
2022-12-01 |
港幣 (HKD)
|
3.962000
|
-- |
-- |