| 漲跌 | -0.011 (-0.3029%) |
| 最高 | 3.645 (0.3856%) |
| 最低 | 3.589 (-1.1567%) |
| 平均 | 3.6225 (-0.2349%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 港幣 (HKD) | 3.62 | -0.002 | -0.0552% |
| 2021-08-02 | 港幣 (HKD) | 3.622 | -0.005 | -0.1379% |
| 2021-07-30 | 港幣 (HKD) | 3.627 | 0.003 | 0.0828% |
| 2021-07-29 | 港幣 (HKD) | 3.624 | -0.004 | -0.1103% |
| 2021-07-28 | 港幣 (HKD) | 3.628 | -0.006 | -0.1651% |
| 2021-07-27 | 港幣 (HKD) | 3.634 | -0.004 | -0.1100% |
| 2021-07-26 | 港幣 (HKD) | 3.638 | 0.001 | 0.0275% |
| 2021-07-23 | 港幣 (HKD) | 3.637 | 0.003 | 0.0826% |
| 2021-07-22 | 港幣 (HKD) | 3.634 | -0.006 | -0.1648% |
| 2021-07-21 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-07-20 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-07-19 | 港幣 (HKD) | 3.639 | 0.005 | 0.1376% |
| 2021-07-16 | 港幣 (HKD) | 3.634 | 0.015 | 0.4145% |
| 2021-07-15 | 港幣 (HKD) | 3.619 | -0.016 | -0.4402% |
| 2021-07-14 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-07-13 | 港幣 (HKD) | 3.635 | -0.001 | -0.0275% |
| 2021-07-12 | 港幣 (HKD) | 3.636 | -0.009 | -0.2469% |
| 2021-07-09 | 港幣 (HKD) | 3.645 | 0.009 | 0.2475% |
| 2021-07-08 | 港幣 (HKD) | 3.636 | 0.003 | 0.0826% |
| 2021-07-07 | 港幣 (HKD) | 3.633 | 0.009 | 0.2483% |
| 2021-07-06 | 港幣 (HKD) | 3.624 | 0.002 | 0.0552% |
| 2021-07-05 | 港幣 (HKD) | 3.622 | -0.01 | -0.2753% |
| 2021-07-02 | 港幣 (HKD) | 3.632 | 0.009 | 0.2484% |
| 2021-07-01 | 港幣 (HKD) | 3.623 | 0.005 | 0.1382% |
| 2021-06-30 | 港幣 (HKD) | 3.618 | -0.006 | -0.1656% |
| 2021-06-29 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-06-28 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-06-25 | 港幣 (HKD) | 3.624 | -0.011 | -0.3026% |
| 2021-06-24 | 港幣 (HKD) | 3.635 | -0.001 | -0.0275% |
| 2021-06-23 | 港幣 (HKD) | 3.636 | 0.006 | 0.1653% |
| 2021-06-22 | 港幣 (HKD) | 3.63 | 0.001 | 0.0276% |
| 2021-06-21 | 港幣 (HKD) | 3.629 | 0.019 | 0.5263% |
| 2021-06-18 | 港幣 (HKD) | 3.61 | 0.005 | 0.1387% |
| 2021-06-17 | 港幣 (HKD) | 3.605 | 0.009 | 0.2503% |
| 2021-06-16 | 港幣 (HKD) | 3.596 | 0.004 | 0.1114% |
| 2021-06-15 | 港幣 (HKD) | 3.592 | 0.003 | 0.0836% |
| 2021-06-11 | 港幣 (HKD) | 3.589 | -0.01 | -0.2779% |
| 2021-06-10 | 港幣 (HKD) | 3.599 | -0.009 | -0.2494% |
| 2021-06-09 | 港幣 (HKD) | 3.608 | 0.009 | 0.2501% |
| 2021-06-08 | 港幣 (HKD) | 3.599 | -0.002 | -0.0555% |
| 2021-06-07 | 港幣 (HKD) | 3.601 | -0.001 | -0.0278% |
| 2021-06-04 | 港幣 (HKD) | 3.602 | 0.002 | 0.0556% |
| 2021-06-03 | 港幣 (HKD) | 3.6 | -0.001 | -0.0278% |
| 2021-06-02 | 港幣 (HKD) | 3.601 | 0.009 | 0.2506% |
| 2021-06-01 | 港幣 (HKD) | 3.592 | -0.001 | -0.0278% |
| 2021-05-31 | 港幣 (HKD) | 3.593 | -0.013 | -0.3605% |
| 2021-05-28 | 港幣 (HKD) | 3.606 | -0.008 | -0.2214% |
| 2021-05-27 | 港幣 (HKD) | 3.614 | 0.001 | 0.0277% |
| 2021-05-26 | 港幣 (HKD) | 3.613 | -0.007 | -0.1934% |
| 2021-05-25 | 港幣 (HKD) | 3.62 | -0.008 | -0.2205% |
| 2021-05-24 | 港幣 (HKD) | 3.628 | 0.001 | 0.0276% |
| 2021-05-21 | 港幣 (HKD) | 3.627 | -0.011 | -0.3024% |
| 2021-05-20 | 港幣 (HKD) | 3.638 | 0.006 | 0.1652% |
| 2021-05-19 | 港幣 (HKD) | 3.632 | 0.004 | 0.1103% |
| 2021-05-18 | 港幣 (HKD) | 3.628 | -0.012 | -0.3297% |
| 2021-05-17 | 港幣 (HKD) | 3.64 | 0.004 | 0.1100% |
| 2021-05-14 | 港幣 (HKD) | 3.636 | 0.003 | 0.0826% |
| 2021-05-13 | 港幣 (HKD) | 3.633 | 0.006 | 0.1654% |
| 2021-05-12 | 港幣 (HKD) | 3.627 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.627 | 0.016 | 0.4431% |
| 2021-05-10 | 港幣 (HKD) | 3.611 | -0.011 | -0.3037% |
| 2021-05-07 | 港幣 (HKD) | 3.622 | -0.01 | -0.2753% |
| 2021-05-06 | 港幣 (HKD) | 3.632 | 0.004 | 0.1103% |
| 2021-05-05 | 港幣 (HKD) | 3.628 | 0.001 | 0.0276% |
| 2021-05-04 | 港幣 (HKD) | 3.627 | -0.004 | -0.1102% |
| 2021-05-03 | 港幣 (HKD) | 3.631 | -- | -- |