凱基銀行港幣即期賣出價走勢圖

漲跌 -0.085 (-2.2523%)
最高 3.774 (0.0000%)
最低 3.689 (-2.2523%)
平均 3.7324 (-1.1032%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-21 港幣 (HKD) 3.689 -0.005 -0.1354%
2021-01-20 港幣 (HKD) 3.694 -0.007 -0.1891%
2021-01-19 港幣 (HKD) 3.701 -0.002 -0.0540%
2021-01-18 港幣 (HKD) 3.703 0.001 0.0270%
2021-01-15 港幣 (HKD) 3.702 0.002 0.0541%
2021-01-14 港幣 (HKD) 3.7 0.003 0.0811%
2021-01-13 港幣 (HKD) 3.697 -0.004 -0.1081%
2021-01-12 港幣 (HKD) 3.701 -0.001 -0.0270%
2021-01-11 港幣 (HKD) 3.702 0.003 0.0811%
2021-01-08 港幣 (HKD) 3.699 0.004 0.1083%
2021-01-07 港幣 (HKD) 3.695 0.001 0.0271%
2021-01-06 港幣 (HKD) 3.694 -- --
2021-01-05 港幣 (HKD) 3.694 -0.003 -0.0811%
2021-01-04 港幣 (HKD) 3.697 -0.01 -0.2698%
2020-12-31 港幣 (HKD) 3.707 -- --
2020-12-30 港幣 (HKD) 3.707 -0.001 -0.0270%
2020-12-29 港幣 (HKD) 3.708 -0.002 -0.0539%
2020-12-28 港幣 (HKD) 3.71 -0.001 -0.0269%
2020-12-25 港幣 (HKD) 3.711 0.001 0.0270%
2020-12-24 港幣 (HKD) 3.71 -0.003 -0.0808%
2020-12-23 港幣 (HKD) 3.713 0.001 0.0269%
2020-12-22 港幣 (HKD) 3.712 0.004 0.1079%
2020-12-21 港幣 (HKD) 3.708 0.003 0.0810%
2020-12-18 港幣 (HKD) 3.705 0.001 0.0270%
2020-12-17 港幣 (HKD) 3.704 0.001 0.0270%
2020-12-16 港幣 (HKD) 3.703 0.002 0.0540%
2020-12-15 港幣 (HKD) 3.701 0.001 0.0270%
2020-12-14 港幣 (HKD) 3.7 0.001 0.0270%
2020-12-11 港幣 (HKD) 3.699 -0.008 -0.2158%
2020-12-10 港幣 (HKD) 3.707 -0.001 -0.0270%
2020-12-09 港幣 (HKD) 3.708 -0.001 -0.0270%
2020-12-08 港幣 (HKD) 3.709 -0.002 -0.0539%
2020-12-07 港幣 (HKD) 3.711 0.001 0.0270%
2020-12-04 港幣 (HKD) 3.71 -0.018 -0.4828%
2020-12-03 港幣 (HKD) 3.728 -0.013 -0.3475%
2020-12-02 港幣 (HKD) 3.741 -0.009 -0.2400%
2020-12-01 港幣 (HKD) 3.75 0.001 0.0267%
2020-11-30 港幣 (HKD) 3.749 0.002 0.0534%
2020-11-27 港幣 (HKD) 3.747 -- --
2020-11-26 港幣 (HKD) 3.747 -0.001 -0.0267%
2020-11-25 港幣 (HKD) 3.748 -0.001 -0.0267%
2020-11-24 港幣 (HKD) 3.749 0.004 0.1068%
2020-11-23 港幣 (HKD) 3.745 -0.002 -0.0534%
2020-11-20 港幣 (HKD) 3.747 -- --
2020-11-19 港幣 (HKD) 3.747 0.007 0.1872%
2020-11-18 港幣 (HKD) 3.74 -0.007 -0.1868%
2020-11-17 港幣 (HKD) 3.747 0.001 0.0267%
2020-11-16 港幣 (HKD) 3.746 -0.004 -0.1067%
2020-11-13 港幣 (HKD) 3.75 -0.002 -0.0533%
2020-11-12 港幣 (HKD) 3.752 0.004 0.1067%
2020-11-11 港幣 (HKD) 3.748 -0.004 -0.1066%
2020-11-10 港幣 (HKD) 3.752 0.004 0.1067%
2020-11-09 港幣 (HKD) 3.748 -0.007 -0.1864%
2020-11-06 港幣 (HKD) 3.755 0.002 0.0533%
2020-11-05 港幣 (HKD) 3.753 -0.019 -0.5037%
2020-11-04 港幣 (HKD) 3.772 0.011 0.2925%
2020-11-03 港幣 (HKD) 3.761 0.003 0.0798%
2020-11-02 港幣 (HKD) 3.758 -0.003 -0.0798%
2020-10-30 港幣 (HKD) 3.761 0.001 0.0266%
2020-10-29 港幣 (HKD) 3.76 -- --
2020-10-28 港幣 (HKD) 3.76 0.005 0.1332%
2020-10-27 港幣 (HKD) 3.755 -0.004 -0.1064%
2020-10-26 港幣 (HKD) 3.759 -0.002 -0.0532%
2020-10-23 港幣 (HKD) 3.761 0.002 0.0532%
2020-10-22 港幣 (HKD) 3.759 0.001 0.0266%
2020-10-21 港幣 (HKD) 3.758 -0.005 -0.1329%
2020-10-20 港幣 (HKD) 3.763 -0.002 -0.0531%
2020-10-19 港幣 (HKD) 3.765 -0.004 -0.1061%
2020-10-16 港幣 (HKD) 3.769 0.002 0.0531%
2020-10-15 港幣 (HKD) 3.767 0.001 0.0266%
2020-10-14 港幣 (HKD) 3.766 0.004 0.1063%
2020-10-13 港幣 (HKD) 3.762 0.002 0.0532%
2020-10-12 港幣 (HKD) 3.76 -0.008 -0.2123%
2020-10-08 港幣 (HKD) 3.768 0.001 0.0265%
2020-10-07 港幣 (HKD) 3.767 -- --
2020-10-06 港幣 (HKD) 3.767 -0.007 -0.1855%
2020-10-05 港幣 (HKD) 3.774 -- --