凱基銀行港幣即期賣出價走勢圖

漲跌 0.061000 (1.6086%)
最高 3.853000 (1.6086%)
最低 3.731000 (-1.6086%)
平均 3.8169 (0.6570%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-08-08 港幣 (HKD) 3.853000 0.0060 0.1560%
2022-08-05 港幣 (HKD) 3.847000 -0.0050 -0.1298%
2022-08-04 港幣 (HKD) 3.852000 -- --
2022-08-03 港幣 (HKD) 3.852000 -- --
2022-08-02 港幣 (HKD) 3.852000 0.0020 0.0519%
2022-08-01 港幣 (HKD) 3.850000 0.0060 0.1561%
2022-07-29 港幣 (HKD) 3.844000 -- --
2022-07-28 港幣 (HKD) 3.844000 -0.0010 -0.0260%
2022-07-27 港幣 (HKD) 3.845000 0.0030 0.0781%
2022-07-26 港幣 (HKD) 3.842000 0.0010 0.0260%
2022-07-25 港幣 (HKD) 3.841000 -0.0020 -0.0520%
2022-07-22 港幣 (HKD) 3.843000 0.0040 0.1042%
2022-07-21 港幣 (HKD) 3.839000 -- --
2022-07-20 港幣 (HKD) 3.839000 -0.0010 -0.0260%
2022-07-19 港幣 (HKD) 3.840000 -0.0010 -0.0260%
2022-07-18 港幣 (HKD) 3.841000 -0.0050 -0.1300%
2022-07-15 港幣 (HKD) 3.846000 0.0090 0.2346%
2022-07-14 港幣 (HKD) 3.837000 0.0040 0.1044%
2022-07-13 港幣 (HKD) 3.833000 -0.0060 -0.1563%
2022-07-12 港幣 (HKD) 3.839000 0.0100 0.2612%
2022-07-11 港幣 (HKD) 3.829000 0.0040 0.1046%
2022-07-08 港幣 (HKD) 3.825000 -- --
2022-07-07 港幣 (HKD) 3.825000 -0.0040 -0.1045%
2022-07-06 港幣 (HKD) 3.829000 0.0040 0.1046%
2022-07-05 港幣 (HKD) 3.825000 0.0040 0.1047%
2022-07-04 港幣 (HKD) 3.821000 -0.0020 -0.0523%
2022-07-01 港幣 (HKD) 3.823000 0.0050 0.1310%
2022-06-30 港幣 (HKD) 3.818000 0.0070 0.1837%
2022-06-29 港幣 (HKD) 3.811000 0.0020 0.0525%
2022-06-28 港幣 (HKD) 3.809000 0.0060 0.1578%
2022-06-27 港幣 (HKD) 3.803000 -0.0140 -0.3668%
2022-06-24 港幣 (HKD) 3.817000 -0.0080 -0.2092%
2022-06-23 港幣 (HKD) 3.825000 0.0010 0.0262%
2022-06-22 港幣 (HKD) 3.824000 0.0090 0.2359%
2022-06-21 港幣 (HKD) 3.815000 -0.0040 -0.1047%
2022-06-20 港幣 (HKD) 3.819000 0.0020 0.0524%
2022-06-17 港幣 (HKD) 3.817000 -0.0010 -0.0262%
2022-06-16 港幣 (HKD) 3.818000 -0.0010 -0.0262%
2022-06-15 港幣 (HKD) 3.819000 0.0050 0.1311%
2022-06-14 港幣 (HKD) 3.814000 -0.0030 -0.0786%
2022-06-13 港幣 (HKD) 3.817000 0.0190 0.5003%
2022-06-10 港幣 (HKD) 3.798000 0.0070 0.1846%
2022-06-09 港幣 (HKD) 3.791000 -0.0010 -0.0264%
2022-06-08 港幣 (HKD) 3.792000 0.0010 0.0264%
2022-06-07 港幣 (HKD) 3.791000 0.0130 0.3441%
2022-06-06 港幣 (HKD) 3.778000 0.0040 0.1060%
2022-06-02 港幣 (HKD) 3.774000 0.0130 0.3457%
2022-06-01 港幣 (HKD) 3.761000 0.0300 0.8041%
2022-05-31 港幣 (HKD) 3.731000 -0.0090 -0.2406%
2022-05-30 港幣 (HKD) 3.740000 -0.0270 -0.7168%
2022-05-27 港幣 (HKD) 3.767000 -0.0200 -0.5281%
2022-05-26 港幣 (HKD) 3.787000 -0.0070 -0.1845%
2022-05-25 港幣 (HKD) 3.794000 -0.0090 -0.2367%
2022-05-24 港幣 (HKD) 3.803000 -- --
2022-05-23 港幣 (HKD) 3.803000 -0.0060 -0.1575%
2022-05-20 港幣 (HKD) 3.809000 -0.0130 -0.3401%
2022-05-19 港幣 (HKD) 3.822000 0.0080 0.2098%
2022-05-18 港幣 (HKD) 3.814000 -0.0030 -0.0786%
2022-05-17 港幣 (HKD) 3.817000 -0.0110 -0.2874%
2022-05-16 港幣 (HKD) 3.828000 0.0010 0.0261%
2022-05-13 港幣 (HKD) 3.827000 -0.0030 -0.0783%
2022-05-12 港幣 (HKD) 3.830000 0.0160 0.4195%
2022-05-11 港幣 (HKD) 3.814000 -- --
2022-05-10 港幣 (HKD) 3.814000 -0.0060 -0.1571%
2022-05-09 港幣 (HKD) 3.820000 0.0110 0.2888%
2022-05-06 港幣 (HKD) 3.809000 0.0210 0.5544%
2022-05-05 港幣 (HKD) 3.788000 -0.0030 -0.0791%
2022-05-04 港幣 (HKD) 3.791000 -0.0010 -0.0264%
2022-05-03 港幣 (HKD) 3.792000 -- --