| 漲跌 | -0.085 (-2.2523%) |
| 最高 | 3.774 (0.0000%) |
| 最低 | 3.689 (-2.2523%) |
| 平均 | 3.7324 (-1.1032%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.689 | -0.005 | -0.1354% |
| 2021-01-20 | 港幣 (HKD) | 3.694 | -0.007 | -0.1891% |
| 2021-01-19 | 港幣 (HKD) | 3.701 | -0.002 | -0.0540% |
| 2021-01-18 | 港幣 (HKD) | 3.703 | 0.001 | 0.0270% |
| 2021-01-15 | 港幣 (HKD) | 3.702 | 0.002 | 0.0541% |
| 2021-01-14 | 港幣 (HKD) | 3.7 | 0.003 | 0.0811% |
| 2021-01-13 | 港幣 (HKD) | 3.697 | -0.004 | -0.1081% |
| 2021-01-12 | 港幣 (HKD) | 3.701 | -0.001 | -0.0270% |
| 2021-01-11 | 港幣 (HKD) | 3.702 | 0.003 | 0.0811% |
| 2021-01-08 | 港幣 (HKD) | 3.699 | 0.004 | 0.1083% |
| 2021-01-07 | 港幣 (HKD) | 3.695 | 0.001 | 0.0271% |
| 2021-01-06 | 港幣 (HKD) | 3.694 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.694 | -0.003 | -0.0811% |
| 2021-01-04 | 港幣 (HKD) | 3.697 | -0.01 | -0.2698% |
| 2020-12-31 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-12-29 | 港幣 (HKD) | 3.708 | -0.002 | -0.0539% |
| 2020-12-28 | 港幣 (HKD) | 3.71 | -0.001 | -0.0269% |
| 2020-12-25 | 港幣 (HKD) | 3.711 | 0.001 | 0.0270% |
| 2020-12-24 | 港幣 (HKD) | 3.71 | -0.003 | -0.0808% |
| 2020-12-23 | 港幣 (HKD) | 3.713 | 0.001 | 0.0269% |
| 2020-12-22 | 港幣 (HKD) | 3.712 | 0.004 | 0.1079% |
| 2020-12-21 | 港幣 (HKD) | 3.708 | 0.003 | 0.0810% |
| 2020-12-18 | 港幣 (HKD) | 3.705 | 0.001 | 0.0270% |
| 2020-12-17 | 港幣 (HKD) | 3.704 | 0.001 | 0.0270% |
| 2020-12-16 | 港幣 (HKD) | 3.703 | 0.002 | 0.0540% |
| 2020-12-15 | 港幣 (HKD) | 3.701 | 0.001 | 0.0270% |
| 2020-12-14 | 港幣 (HKD) | 3.7 | 0.001 | 0.0270% |
| 2020-12-11 | 港幣 (HKD) | 3.699 | -0.008 | -0.2158% |
| 2020-12-10 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-12-09 | 港幣 (HKD) | 3.708 | -0.001 | -0.0270% |
| 2020-12-08 | 港幣 (HKD) | 3.709 | -0.002 | -0.0539% |
| 2020-12-07 | 港幣 (HKD) | 3.711 | 0.001 | 0.0270% |
| 2020-12-04 | 港幣 (HKD) | 3.71 | -0.018 | -0.4828% |
| 2020-12-03 | 港幣 (HKD) | 3.728 | -0.013 | -0.3475% |
| 2020-12-02 | 港幣 (HKD) | 3.741 | -0.009 | -0.2400% |
| 2020-12-01 | 港幣 (HKD) | 3.75 | 0.001 | 0.0267% |
| 2020-11-30 | 港幣 (HKD) | 3.749 | 0.002 | 0.0534% |
| 2020-11-27 | 港幣 (HKD) | 3.747 | -- | -- |
| 2020-11-26 | 港幣 (HKD) | 3.747 | -0.001 | -0.0267% |
| 2020-11-25 | 港幣 (HKD) | 3.748 | -0.001 | -0.0267% |
| 2020-11-24 | 港幣 (HKD) | 3.749 | 0.004 | 0.1068% |
| 2020-11-23 | 港幣 (HKD) | 3.745 | -0.002 | -0.0534% |
| 2020-11-20 | 港幣 (HKD) | 3.747 | -- | -- |
| 2020-11-19 | 港幣 (HKD) | 3.747 | 0.007 | 0.1872% |
| 2020-11-18 | 港幣 (HKD) | 3.74 | -0.007 | -0.1868% |
| 2020-11-17 | 港幣 (HKD) | 3.747 | 0.001 | 0.0267% |
| 2020-11-16 | 港幣 (HKD) | 3.746 | -0.004 | -0.1067% |
| 2020-11-13 | 港幣 (HKD) | 3.75 | -0.002 | -0.0533% |
| 2020-11-12 | 港幣 (HKD) | 3.752 | 0.004 | 0.1067% |
| 2020-11-11 | 港幣 (HKD) | 3.748 | -0.004 | -0.1066% |
| 2020-11-10 | 港幣 (HKD) | 3.752 | 0.004 | 0.1067% |
| 2020-11-09 | 港幣 (HKD) | 3.748 | -0.007 | -0.1864% |
| 2020-11-06 | 港幣 (HKD) | 3.755 | 0.002 | 0.0533% |
| 2020-11-05 | 港幣 (HKD) | 3.753 | -0.019 | -0.5037% |
| 2020-11-04 | 港幣 (HKD) | 3.772 | 0.011 | 0.2925% |
| 2020-11-03 | 港幣 (HKD) | 3.761 | 0.003 | 0.0798% |
| 2020-11-02 | 港幣 (HKD) | 3.758 | -0.003 | -0.0798% |
| 2020-10-30 | 港幣 (HKD) | 3.761 | 0.001 | 0.0266% |
| 2020-10-29 | 港幣 (HKD) | 3.76 | -- | -- |
| 2020-10-28 | 港幣 (HKD) | 3.76 | 0.005 | 0.1332% |
| 2020-10-27 | 港幣 (HKD) | 3.755 | -0.004 | -0.1064% |
| 2020-10-26 | 港幣 (HKD) | 3.759 | -0.002 | -0.0532% |
| 2020-10-23 | 港幣 (HKD) | 3.761 | 0.002 | 0.0532% |
| 2020-10-22 | 港幣 (HKD) | 3.759 | 0.001 | 0.0266% |
| 2020-10-21 | 港幣 (HKD) | 3.758 | -0.005 | -0.1329% |
| 2020-10-20 | 港幣 (HKD) | 3.763 | -0.002 | -0.0531% |
| 2020-10-19 | 港幣 (HKD) | 3.765 | -0.004 | -0.1061% |
| 2020-10-16 | 港幣 (HKD) | 3.769 | 0.002 | 0.0531% |
| 2020-10-15 | 港幣 (HKD) | 3.767 | 0.001 | 0.0266% |
| 2020-10-14 | 港幣 (HKD) | 3.766 | 0.004 | 0.1063% |
| 2020-10-13 | 港幣 (HKD) | 3.762 | 0.002 | 0.0532% |
| 2020-10-12 | 港幣 (HKD) | 3.76 | -0.008 | -0.2123% |
| 2020-10-08 | 港幣 (HKD) | 3.768 | 0.001 | 0.0265% |
| 2020-10-07 | 港幣 (HKD) | 3.767 | -- | -- |
| 2020-10-06 | 港幣 (HKD) | 3.767 | -0.007 | -0.1855% |
| 2020-10-05 | 港幣 (HKD) | 3.774 | -- | -- |