| 漲跌 | -0.012 (-0.3246%) |
| 最高 | 3.712 (0.4057%) |
| 最低 | 3.66 (-1.0008%) |
| 平均 | 3.6884 (-0.2318%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.685 | -- | -- |
| 2021-04-08 | 港幣 (HKD) | 3.685 | 0.004 | 0.1087% |
| 2021-04-07 | 港幣 (HKD) | 3.681 | -0.012 | -0.3249% |
| 2021-04-06 | 港幣 (HKD) | 3.693 | -0.004 | -0.1082% |
| 2021-04-01 | 港幣 (HKD) | 3.697 | -0.003 | -0.0811% |
| 2021-03-31 | 港幣 (HKD) | 3.7 | 0.003 | 0.0811% |
| 2021-03-30 | 港幣 (HKD) | 3.697 | -0.005 | -0.1351% |
| 2021-03-29 | 港幣 (HKD) | 3.702 | -0.008 | -0.2156% |
| 2021-03-26 | 港幣 (HKD) | 3.71 | -0.002 | -0.0539% |
| 2021-03-25 | 港幣 (HKD) | 3.712 | 0.009 | 0.2430% |
| 2021-03-24 | 港幣 (HKD) | 3.703 | 0.008 | 0.2165% |
| 2021-03-23 | 港幣 (HKD) | 3.695 | -0.003 | -0.0811% |
| 2021-03-22 | 港幣 (HKD) | 3.698 | 0.004 | 0.1083% |
| 2021-03-19 | 港幣 (HKD) | 3.694 | 0.019 | 0.5170% |
| 2021-03-18 | 港幣 (HKD) | 3.675 | 0.002 | 0.0545% |
| 2021-03-17 | 港幣 (HKD) | 3.673 | 0.004 | 0.1090% |
| 2021-03-16 | 港幣 (HKD) | 3.669 | 0.003 | 0.0818% |
| 2021-03-15 | 港幣 (HKD) | 3.666 | 0.006 | 0.1639% |
| 2021-03-12 | 港幣 (HKD) | 3.66 | -0.007 | -0.1909% |
| 2021-03-11 | 港幣 (HKD) | 3.667 | -0.01 | -0.2720% |
| 2021-03-10 | 港幣 (HKD) | 3.677 | -0.009 | -0.2442% |
| 2021-03-09 | 港幣 (HKD) | 3.686 | 0.015 | 0.4086% |
| 2021-03-08 | 港幣 (HKD) | 3.671 | 0.001 | 0.0272% |
| 2021-03-05 | 港幣 (HKD) | 3.67 | -0.003 | -0.0817% |
| 2021-03-04 | 港幣 (HKD) | 3.673 | 0.002 | 0.0545% |
| 2021-03-03 | 港幣 (HKD) | 3.671 | -0.008 | -0.2175% |
| 2021-03-02 | 港幣 (HKD) | 3.679 | 0.001 | 0.0272% |
| 2021-02-26 | 港幣 (HKD) | 3.678 | 0.005 | 0.1361% |
| 2021-02-25 | 港幣 (HKD) | 3.673 | -0.006 | -0.1631% |
| 2021-02-24 | 港幣 (HKD) | 3.679 | -- | -- |
| 2021-02-23 | 港幣 (HKD) | 3.679 | -0.004 | -0.1086% |
| 2021-02-22 | 港幣 (HKD) | 3.683 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.683 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.683 | -- | -- |
| 2021-02-18 | 港幣 (HKD) | 3.683 | -0.006 | -0.1626% |
| 2021-02-17 | 港幣 (HKD) | 3.689 | -0.002 | -0.0542% |
| 2021-02-09 | 港幣 (HKD) | 3.691 | -- | -- |
| 2021-02-08 | 港幣 (HKD) | 3.691 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.691 | 0.002 | 0.0542% |
| 2021-02-04 | 港幣 (HKD) | 3.689 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.689 | -0.002 | -0.0542% |
| 2021-02-02 | 港幣 (HKD) | 3.691 | 0.002 | 0.0542% |
| 2021-02-01 | 港幣 (HKD) | 3.689 | -0.004 | -0.1083% |
| 2021-01-29 | 港幣 (HKD) | 3.693 | -0.002 | -0.0541% |
| 2021-01-28 | 港幣 (HKD) | 3.695 | 0.005 | 0.1355% |
| 2021-01-27 | 港幣 (HKD) | 3.69 | -0.004 | -0.1083% |
| 2021-01-26 | 港幣 (HKD) | 3.694 | 0.003 | 0.0813% |
| 2021-01-25 | 港幣 (HKD) | 3.691 | 0.001 | 0.0271% |
| 2021-01-22 | 港幣 (HKD) | 3.69 | 0.001 | 0.0271% |
| 2021-01-21 | 港幣 (HKD) | 3.689 | -0.005 | -0.1354% |
| 2021-01-20 | 港幣 (HKD) | 3.694 | -0.007 | -0.1891% |
| 2021-01-19 | 港幣 (HKD) | 3.701 | -0.002 | -0.0540% |
| 2021-01-18 | 港幣 (HKD) | 3.703 | 0.001 | 0.0270% |
| 2021-01-15 | 港幣 (HKD) | 3.702 | 0.002 | 0.0541% |
| 2021-01-14 | 港幣 (HKD) | 3.7 | 0.003 | 0.0811% |
| 2021-01-13 | 港幣 (HKD) | 3.697 | -0.004 | -0.1081% |
| 2021-01-12 | 港幣 (HKD) | 3.701 | -0.001 | -0.0270% |
| 2021-01-11 | 港幣 (HKD) | 3.702 | 0.003 | 0.0811% |
| 2021-01-08 | 港幣 (HKD) | 3.699 | 0.004 | 0.1083% |
| 2021-01-07 | 港幣 (HKD) | 3.695 | 0.001 | 0.0271% |
| 2021-01-06 | 港幣 (HKD) | 3.694 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.694 | -0.003 | -0.0811% |
| 2021-01-04 | 港幣 (HKD) | 3.697 | -- | -- |