| 漲跌 | -0.061000 (-1.4896%) |
| 最高 | 4.184000 (2.1734%) |
| 最低 | 4.034000 (-1.4896%) |
| 平均 | 4.1348 (0.9710%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2023-11-29 | 港幣 (HKD) | 4.037000 | -0.0300 | -0.7376% |
| 2023-11-28 | 港幣 (HKD) | 4.067000 | -0.0150 | -0.3675% |
| 2023-11-27 | 港幣 (HKD) | 4.082000 | -0.0070 | -0.1712% |
| 2023-11-24 | 港幣 (HKD) | 4.089000 | 0.0120 | 0.2943% |
| 2023-11-23 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2023-11-22 | 港幣 (HKD) | 4.081000 | 0.0170 | 0.4183% |
| 2023-11-21 | 港幣 (HKD) | 4.064000 | -0.0270 | -0.6600% |
| 2023-11-20 | 港幣 (HKD) | 4.091000 | -0.0250 | -0.6074% |
| 2023-11-17 | 港幣 (HKD) | 4.116000 | -0.0170 | -0.4113% |
| 2023-11-16 | 港幣 (HKD) | 4.133000 | -0.0110 | -0.2654% |
| 2023-11-15 | 港幣 (HKD) | 4.144000 | -0.0290 | -0.6949% |
| 2023-11-14 | 港幣 (HKD) | 4.173000 | 0.0020 | 0.0480% |
| 2023-11-13 | 港幣 (HKD) | 4.171000 | -0.0050 | -0.1197% |
| 2023-11-10 | 港幣 (HKD) | 4.176000 | 0.0120 | 0.2882% |
| 2023-11-09 | 港幣 (HKD) | 4.164000 | 0.0060 | 0.1443% |
| 2023-11-08 | 港幣 (HKD) | 4.158000 | 0.0080 | 0.1928% |
| 2023-11-07 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2023-11-06 | 港幣 (HKD) | 4.142000 | -0.0180 | -0.4327% |
| 2023-11-03 | 港幣 (HKD) | 4.160000 | -0.0090 | -0.2159% |
| 2023-11-02 | 港幣 (HKD) | 4.169000 | -0.0150 | -0.3585% |
| 2023-11-01 | 港幣 (HKD) | 4.184000 | 0.0080 | 0.1916% |
| 2023-10-31 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2023-10-30 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2023-10-27 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2023-10-26 | 港幣 (HKD) | 4.180000 | 0.0120 | 0.2879% |
| 2023-10-25 | 港幣 (HKD) | 4.168000 | 0.0040 | 0.0961% |
| 2023-10-24 | 港幣 (HKD) | 4.164000 | -0.0030 | -0.0720% |
| 2023-10-23 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.167000 | 0.0030 | 0.0720% |
| 2023-10-19 | 港幣 (HKD) | 4.164000 | 0.0060 | 0.1443% |
| 2023-10-18 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2023-10-17 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2023-10-16 | 港幣 (HKD) | 4.161000 | 0.0090 | 0.2168% |
| 2023-10-13 | 港幣 (HKD) | 4.152000 | 0.0130 | 0.3141% |
| 2023-10-12 | 港幣 (HKD) | 4.139000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.139000 | -0.0080 | -0.1929% |
| 2023-10-06 | 港幣 (HKD) | 4.147000 | -0.0080 | -0.1925% |
| 2023-10-05 | 港幣 (HKD) | 4.155000 | -0.0050 | -0.1202% |
| 2023-10-04 | 港幣 (HKD) | 4.160000 | -0.0010 | -0.0240% |
| 2023-10-03 | 港幣 (HKD) | 4.161000 | 0.0130 | 0.3134% |
| 2023-10-02 | 港幣 (HKD) | 4.148000 | -0.0070 | -0.1685% |
| 2023-09-28 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2023-09-27 | 港幣 (HKD) | 4.155000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.154000 | 0.0080 | 0.1930% |
| 2023-09-25 | 港幣 (HKD) | 4.146000 | 0.0080 | 0.1933% |
| 2023-09-23 | 港幣 (HKD) | 4.138000 | -0.0030 | -0.0724% |
| 2023-09-22 | 港幣 (HKD) | 4.141000 | 0.0030 | 0.0725% |
| 2023-09-21 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2023-09-20 | 港幣 (HKD) | 4.125000 | -0.0010 | -0.0242% |
| 2023-09-19 | 港幣 (HKD) | 4.126000 | 0.0060 | 0.1456% |
| 2023-09-18 | 港幣 (HKD) | 4.120000 | 0.0090 | 0.2189% |
| 2023-09-15 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2023-09-14 | 港幣 (HKD) | 4.110000 | -0.0070 | -0.1700% |
| 2023-09-13 | 港幣 (HKD) | 4.117000 | -0.0050 | -0.1213% |
| 2023-09-12 | 港幣 (HKD) | 4.122000 | 0.0100 | 0.2432% |
| 2023-09-11 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2023-09-08 | 港幣 (HKD) | 4.116000 | 0.0020 | 0.0486% |
| 2023-09-07 | 港幣 (HKD) | 4.114000 | 0.0070 | 0.1704% |
| 2023-09-06 | 港幣 (HKD) | 4.107000 | 0.0050 | 0.1219% |
| 2023-09-05 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2023-09-04 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2023-09-01 | 港幣 (HKD) | 4.095000 | -- | -- |