| 漲跌 | -0.059000 (-1.4891%) |
| 最高 | 3.981000 (0.4796%) |
| 最低 | 3.815000 (-3.7102%) |
| 平均 | 3.9259 (-0.9109%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-03-25 | 港幣 (HKD) | 3.903000 | 0.0070 | 0.1797% |
| 2023-03-24 | 港幣 (HKD) | 3.896000 | -0.0030 | -0.0769% |
| 2023-03-23 | 港幣 (HKD) | 3.899000 | -0.0210 | -0.5357% |
| 2023-03-22 | 港幣 (HKD) | 3.920000 | -0.0060 | -0.1528% |
| 2023-03-21 | 港幣 (HKD) | 3.926000 | -0.0030 | -0.0764% |
| 2023-03-20 | 港幣 (HKD) | 3.929000 | 0.0070 | 0.1785% |
| 2023-03-17 | 港幣 (HKD) | 3.922000 | -0.0100 | -0.2543% |
| 2023-03-16 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2023-03-15 | 港幣 (HKD) | 3.927000 | -0.0070 | -0.1779% |
| 2023-03-14 | 港幣 (HKD) | 3.934000 | -- | -- |
| 2023-03-13 | 港幣 (HKD) | 3.934000 | -0.0270 | -0.6816% |
| 2023-03-10 | 港幣 (HKD) | 3.961000 | 0.0050 | 0.1264% |
| 2023-03-09 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2023-03-08 | 港幣 (HKD) | 3.953000 | 0.0270 | 0.6877% |
| 2023-03-07 | 港幣 (HKD) | 3.926000 | 0.0010 | 0.0255% |
| 2023-03-06 | 港幣 (HKD) | 3.925000 | -0.0080 | -0.2034% |
| 2023-03-03 | 港幣 (HKD) | 3.933000 | -0.0010 | -0.0254% |
| 2023-03-02 | 港幣 (HKD) | 3.934000 | 0.0080 | 0.2038% |
| 2023-03-01 | 港幣 (HKD) | 3.926000 | 0.0110 | 0.2810% |
| 2023-02-24 | 港幣 (HKD) | 3.915000 | 0.0110 | 0.2818% |
| 2023-02-23 | 港幣 (HKD) | 3.904000 | -0.0160 | -0.4082% |
| 2023-02-22 | 港幣 (HKD) | 3.920000 | 0.0110 | 0.2814% |
| 2023-02-21 | 港幣 (HKD) | 3.909000 | 0.0020 | 0.0512% |
| 2023-02-20 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2023-02-18 | 港幣 (HKD) | 3.906000 | 0.0010 | 0.0256% |
| 2023-02-17 | 港幣 (HKD) | 3.905000 | 0.0170 | 0.4372% |
| 2023-02-16 | 港幣 (HKD) | 3.888000 | -0.0030 | -0.0771% |
| 2023-02-15 | 港幣 (HKD) | 3.891000 | 0.0110 | 0.2835% |
| 2023-02-14 | 港幣 (HKD) | 3.880000 | -0.0020 | -0.0515% |
| 2023-02-13 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2023-02-10 | 港幣 (HKD) | 3.870000 | 0.0090 | 0.2331% |
| 2023-02-09 | 港幣 (HKD) | 3.861000 | 0.0020 | 0.0518% |
| 2023-02-08 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2023-02-07 | 港幣 (HKD) | 3.858000 | 0.0080 | 0.2078% |
| 2023-02-06 | 港幣 (HKD) | 3.850000 | 0.0100 | 0.2604% |
| 2023-02-04 | 港幣 (HKD) | 3.840000 | 0.0240 | 0.6289% |
| 2023-02-03 | 港幣 (HKD) | 3.816000 | 0.0010 | 0.0262% |
| 2023-02-02 | 港幣 (HKD) | 3.815000 | -0.0340 | -0.8833% |
| 2023-02-01 | 港幣 (HKD) | 3.849000 | -0.0130 | -0.3366% |
| 2023-01-31 | 港幣 (HKD) | 3.862000 | -0.0130 | -0.3355% |
| 2023-01-30 | 港幣 (HKD) | 3.875000 | -0.0340 | -0.8698% |
| 2023-01-19 | 港幣 (HKD) | 3.909000 | 0.0040 | 0.1024% |
| 2023-01-18 | 港幣 (HKD) | 3.905000 | -0.0020 | -0.0512% |
| 2023-01-17 | 港幣 (HKD) | 3.907000 | 0.0020 | 0.0512% |
| 2023-01-16 | 港幣 (HKD) | 3.905000 | -0.0160 | -0.4081% |
| 2023-01-13 | 港幣 (HKD) | 3.921000 | -0.0060 | -0.1528% |
| 2023-01-12 | 港幣 (HKD) | 3.927000 | 0.0010 | 0.0255% |
| 2023-01-11 | 港幣 (HKD) | 3.926000 | -0.0040 | -0.1018% |
| 2023-01-10 | 港幣 (HKD) | 3.930000 | -0.0090 | -0.2285% |
| 2023-01-09 | 港幣 (HKD) | 3.939000 | -0.0220 | -0.5554% |
| 2023-01-07 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2023-01-06 | 港幣 (HKD) | 3.962000 | 0.0010 | 0.0252% |
| 2023-01-05 | 港幣 (HKD) | 3.961000 | 0.0030 | 0.0758% |
| 2023-01-04 | 港幣 (HKD) | 3.958000 | -0.0020 | -0.0505% |
| 2023-01-03 | 港幣 (HKD) | 3.960000 | -0.0110 | -0.2770% |
| 2022-12-30 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2022-12-29 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2022-12-28 | 港幣 (HKD) | 3.975000 | 0.0110 | 0.2775% |
| 2022-12-27 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2022-12-26 | 港幣 (HKD) | 3.965000 | -0.0030 | -0.0756% |
| 2022-12-23 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2022-12-22 | 港幣 (HKD) | 3.966000 | -0.0040 | -0.1008% |
| 2022-12-21 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2022-12-20 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2022-12-19 | 港幣 (HKD) | 3.980000 | 0.0020 | 0.0503% |
| 2022-12-16 | 港幣 (HKD) | 3.978000 | 0.0090 | 0.2268% |
| 2022-12-15 | 港幣 (HKD) | 3.969000 | 0.0070 | 0.1767% |
| 2022-12-14 | 港幣 (HKD) | 3.962000 | -0.0190 | -0.4773% |
| 2022-12-13 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2022-12-12 | 港幣 (HKD) | 3.981000 | 0.0180 | 0.4542% |
| 2022-12-09 | 港幣 (HKD) | 3.963000 | -0.0100 | -0.2517% |
| 2022-12-08 | 港幣 (HKD) | 3.973000 | 0.0090 | 0.2270% |
| 2022-12-07 | 港幣 (HKD) | 3.964000 | -0.0070 | -0.1763% |
| 2022-12-06 | 港幣 (HKD) | 3.971000 | 0.0210 | 0.5316% |
| 2022-12-05 | 港幣 (HKD) | 3.950000 | -0.0110 | -0.2777% |
| 2022-12-02 | 港幣 (HKD) | 3.961000 | -0.0010 | -0.0252% |
| 2022-12-01 | 港幣 (HKD) | 3.962000 | -- | -- |