| 漲跌 | 0.061000 (1.6086%) |
| 最高 | 3.853000 (1.6086%) |
| 最低 | 3.731000 (-1.6086%) |
| 平均 | 3.8169 (0.6570%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-08 | 港幣 (HKD) | 3.853000 | 0.0060 | 0.1560% |
| 2022-08-05 | 港幣 (HKD) | 3.847000 | -0.0050 | -0.1298% |
| 2022-08-04 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2022-08-03 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2022-08-02 | 港幣 (HKD) | 3.852000 | 0.0020 | 0.0519% |
| 2022-08-01 | 港幣 (HKD) | 3.850000 | 0.0060 | 0.1561% |
| 2022-07-29 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2022-07-28 | 港幣 (HKD) | 3.844000 | -0.0010 | -0.0260% |
| 2022-07-27 | 港幣 (HKD) | 3.845000 | 0.0030 | 0.0781% |
| 2022-07-26 | 港幣 (HKD) | 3.842000 | 0.0010 | 0.0260% |
| 2022-07-25 | 港幣 (HKD) | 3.841000 | -0.0020 | -0.0520% |
| 2022-07-22 | 港幣 (HKD) | 3.843000 | 0.0040 | 0.1042% |
| 2022-07-21 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2022-07-20 | 港幣 (HKD) | 3.839000 | -0.0010 | -0.0260% |
| 2022-07-19 | 港幣 (HKD) | 3.840000 | -0.0010 | -0.0260% |
| 2022-07-18 | 港幣 (HKD) | 3.841000 | -0.0050 | -0.1300% |
| 2022-07-15 | 港幣 (HKD) | 3.846000 | 0.0090 | 0.2346% |
| 2022-07-14 | 港幣 (HKD) | 3.837000 | 0.0040 | 0.1044% |
| 2022-07-13 | 港幣 (HKD) | 3.833000 | -0.0060 | -0.1563% |
| 2022-07-12 | 港幣 (HKD) | 3.839000 | 0.0100 | 0.2612% |
| 2022-07-11 | 港幣 (HKD) | 3.829000 | 0.0040 | 0.1046% |
| 2022-07-08 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2022-07-07 | 港幣 (HKD) | 3.825000 | -0.0040 | -0.1045% |
| 2022-07-06 | 港幣 (HKD) | 3.829000 | 0.0040 | 0.1046% |
| 2022-07-05 | 港幣 (HKD) | 3.825000 | 0.0040 | 0.1047% |
| 2022-07-04 | 港幣 (HKD) | 3.821000 | -0.0020 | -0.0523% |
| 2022-07-01 | 港幣 (HKD) | 3.823000 | 0.0050 | 0.1310% |
| 2022-06-30 | 港幣 (HKD) | 3.818000 | 0.0070 | 0.1837% |
| 2022-06-29 | 港幣 (HKD) | 3.811000 | 0.0020 | 0.0525% |
| 2022-06-28 | 港幣 (HKD) | 3.809000 | 0.0060 | 0.1578% |
| 2022-06-27 | 港幣 (HKD) | 3.803000 | -0.0140 | -0.3668% |
| 2022-06-24 | 港幣 (HKD) | 3.817000 | -0.0080 | -0.2092% |
| 2022-06-23 | 港幣 (HKD) | 3.825000 | 0.0010 | 0.0262% |
| 2022-06-22 | 港幣 (HKD) | 3.824000 | 0.0090 | 0.2359% |
| 2022-06-21 | 港幣 (HKD) | 3.815000 | -0.0040 | -0.1047% |
| 2022-06-20 | 港幣 (HKD) | 3.819000 | 0.0020 | 0.0524% |
| 2022-06-17 | 港幣 (HKD) | 3.817000 | -0.0010 | -0.0262% |
| 2022-06-16 | 港幣 (HKD) | 3.818000 | -0.0010 | -0.0262% |
| 2022-06-15 | 港幣 (HKD) | 3.819000 | 0.0050 | 0.1311% |
| 2022-06-14 | 港幣 (HKD) | 3.814000 | -0.0030 | -0.0786% |
| 2022-06-13 | 港幣 (HKD) | 3.817000 | 0.0190 | 0.5003% |
| 2022-06-10 | 港幣 (HKD) | 3.798000 | 0.0070 | 0.1846% |
| 2022-06-09 | 港幣 (HKD) | 3.791000 | -0.0010 | -0.0264% |
| 2022-06-08 | 港幣 (HKD) | 3.792000 | 0.0010 | 0.0264% |
| 2022-06-07 | 港幣 (HKD) | 3.791000 | 0.0130 | 0.3441% |
| 2022-06-06 | 港幣 (HKD) | 3.778000 | 0.0040 | 0.1060% |
| 2022-06-02 | 港幣 (HKD) | 3.774000 | 0.0130 | 0.3457% |
| 2022-06-01 | 港幣 (HKD) | 3.761000 | 0.0300 | 0.8041% |
| 2022-05-31 | 港幣 (HKD) | 3.731000 | -0.0090 | -0.2406% |
| 2022-05-30 | 港幣 (HKD) | 3.740000 | -0.0270 | -0.7168% |
| 2022-05-27 | 港幣 (HKD) | 3.767000 | -0.0200 | -0.5281% |
| 2022-05-26 | 港幣 (HKD) | 3.787000 | -0.0070 | -0.1845% |
| 2022-05-25 | 港幣 (HKD) | 3.794000 | -0.0090 | -0.2367% |
| 2022-05-24 | 港幣 (HKD) | 3.803000 | -- | -- |
| 2022-05-23 | 港幣 (HKD) | 3.803000 | -0.0060 | -0.1575% |
| 2022-05-20 | 港幣 (HKD) | 3.809000 | -0.0130 | -0.3401% |
| 2022-05-19 | 港幣 (HKD) | 3.822000 | 0.0080 | 0.2098% |
| 2022-05-18 | 港幣 (HKD) | 3.814000 | -0.0030 | -0.0786% |
| 2022-05-17 | 港幣 (HKD) | 3.817000 | -0.0110 | -0.2874% |
| 2022-05-16 | 港幣 (HKD) | 3.828000 | 0.0010 | 0.0261% |
| 2022-05-13 | 港幣 (HKD) | 3.827000 | -0.0030 | -0.0783% |
| 2022-05-12 | 港幣 (HKD) | 3.830000 | 0.0160 | 0.4195% |
| 2022-05-11 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2022-05-10 | 港幣 (HKD) | 3.814000 | -0.0060 | -0.1571% |
| 2022-05-09 | 港幣 (HKD) | 3.820000 | 0.0110 | 0.2888% |
| 2022-05-06 | 港幣 (HKD) | 3.809000 | 0.0210 | 0.5544% |
| 2022-05-05 | 港幣 (HKD) | 3.788000 | -0.0030 | -0.0791% |
| 2022-05-04 | 港幣 (HKD) | 3.791000 | -0.0010 | -0.0264% |
| 2022-05-03 | 港幣 (HKD) | 3.792000 | -- | -- |