凱基銀行港幣即期賣出價走勢圖

漲跌 -0.011 (-0.3029%)
最高 3.645 (0.3856%)
最低 3.589 (-1.1567%)
平均 3.6225 (-0.2349%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-08-03 港幣 (HKD) 3.62 -0.002 -0.0552%
2021-08-02 港幣 (HKD) 3.622 -0.005 -0.1379%
2021-07-30 港幣 (HKD) 3.627 0.003 0.0828%
2021-07-29 港幣 (HKD) 3.624 -0.004 -0.1103%
2021-07-28 港幣 (HKD) 3.628 -0.006 -0.1651%
2021-07-27 港幣 (HKD) 3.634 -0.004 -0.1100%
2021-07-26 港幣 (HKD) 3.638 0.001 0.0275%
2021-07-23 港幣 (HKD) 3.637 0.003 0.0826%
2021-07-22 港幣 (HKD) 3.634 -0.006 -0.1648%
2021-07-21 港幣 (HKD) 3.64 0.001 0.0275%
2021-07-20 港幣 (HKD) 3.639 -- --
2021-07-19 港幣 (HKD) 3.639 0.005 0.1376%
2021-07-16 港幣 (HKD) 3.634 0.015 0.4145%
2021-07-15 港幣 (HKD) 3.619 -0.016 -0.4402%
2021-07-14 港幣 (HKD) 3.635 -- --
2021-07-13 港幣 (HKD) 3.635 -0.001 -0.0275%
2021-07-12 港幣 (HKD) 3.636 -0.009 -0.2469%
2021-07-09 港幣 (HKD) 3.645 0.009 0.2475%
2021-07-08 港幣 (HKD) 3.636 0.003 0.0826%
2021-07-07 港幣 (HKD) 3.633 0.009 0.2483%
2021-07-06 港幣 (HKD) 3.624 0.002 0.0552%
2021-07-05 港幣 (HKD) 3.622 -0.01 -0.2753%
2021-07-02 港幣 (HKD) 3.632 0.009 0.2484%
2021-07-01 港幣 (HKD) 3.623 0.005 0.1382%
2021-06-30 港幣 (HKD) 3.618 -0.006 -0.1656%
2021-06-29 港幣 (HKD) 3.624 -- --
2021-06-28 港幣 (HKD) 3.624 -- --
2021-06-25 港幣 (HKD) 3.624 -0.011 -0.3026%
2021-06-24 港幣 (HKD) 3.635 -0.001 -0.0275%
2021-06-23 港幣 (HKD) 3.636 0.006 0.1653%
2021-06-22 港幣 (HKD) 3.63 0.001 0.0276%
2021-06-21 港幣 (HKD) 3.629 0.019 0.5263%
2021-06-18 港幣 (HKD) 3.61 0.005 0.1387%
2021-06-17 港幣 (HKD) 3.605 0.009 0.2503%
2021-06-16 港幣 (HKD) 3.596 0.004 0.1114%
2021-06-15 港幣 (HKD) 3.592 0.003 0.0836%
2021-06-11 港幣 (HKD) 3.589 -0.01 -0.2779%
2021-06-10 港幣 (HKD) 3.599 -0.009 -0.2494%
2021-06-09 港幣 (HKD) 3.608 0.009 0.2501%
2021-06-08 港幣 (HKD) 3.599 -0.002 -0.0555%
2021-06-07 港幣 (HKD) 3.601 -0.001 -0.0278%
2021-06-04 港幣 (HKD) 3.602 0.002 0.0556%
2021-06-03 港幣 (HKD) 3.6 -0.001 -0.0278%
2021-06-02 港幣 (HKD) 3.601 0.009 0.2506%
2021-06-01 港幣 (HKD) 3.592 -0.001 -0.0278%
2021-05-31 港幣 (HKD) 3.593 -0.013 -0.3605%
2021-05-28 港幣 (HKD) 3.606 -0.008 -0.2214%
2021-05-27 港幣 (HKD) 3.614 0.001 0.0277%
2021-05-26 港幣 (HKD) 3.613 -0.007 -0.1934%
2021-05-25 港幣 (HKD) 3.62 -0.008 -0.2205%
2021-05-24 港幣 (HKD) 3.628 0.001 0.0276%
2021-05-21 港幣 (HKD) 3.627 -0.011 -0.3024%
2021-05-20 港幣 (HKD) 3.638 0.006 0.1652%
2021-05-19 港幣 (HKD) 3.632 0.004 0.1103%
2021-05-18 港幣 (HKD) 3.628 -0.012 -0.3297%
2021-05-17 港幣 (HKD) 3.64 0.004 0.1100%
2021-05-14 港幣 (HKD) 3.636 0.003 0.0826%
2021-05-13 港幣 (HKD) 3.633 0.006 0.1654%
2021-05-12 港幣 (HKD) 3.627 -- --
2021-05-11 港幣 (HKD) 3.627 0.016 0.4431%
2021-05-10 港幣 (HKD) 3.611 -0.011 -0.3037%
2021-05-07 港幣 (HKD) 3.622 -0.01 -0.2753%
2021-05-06 港幣 (HKD) 3.632 0.004 0.1103%
2021-05-05 港幣 (HKD) 3.628 0.001 0.0276%
2021-05-04 港幣 (HKD) 3.627 -0.004 -0.1102%
2021-05-03 港幣 (HKD) 3.631 -- --