| 漲跌 | -0.098 (-2.4568%) |
| 最高 | 3.992 (0.0752%) |
| 最低 | 3.881 (-2.7074%) |
| 平均 | 3.9221 (-1.6781%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.891 | 0.002 | 0.0514% |
| 2020-01-21 | 港幣 (HKD) | 3.889 | 0.003 | 0.0772% |
| 2020-01-20 | 港幣 (HKD) | 3.886 | -- | -- |
| 2020-01-17 | 港幣 (HKD) | 3.886 | 0.001 | 0.0257% |
| 2020-01-16 | 港幣 (HKD) | 3.885 | 0.004 | 0.1031% |
| 2020-01-15 | 港幣 (HKD) | 3.881 | -0.001 | -0.0258% |
| 2020-01-14 | 港幣 (HKD) | 3.882 | -0.002 | -0.0515% |
| 2020-01-13 | 港幣 (HKD) | 3.884 | -0.011 | -0.2824% |
| 2020-01-10 | 港幣 (HKD) | 3.895 | 0.005 | 0.1285% |
| 2020-01-09 | 港幣 (HKD) | 3.89 | -0.008 | -0.2052% |
| 2020-01-08 | 港幣 (HKD) | 3.898 | -0.002 | -0.0513% |
| 2020-01-07 | 港幣 (HKD) | 3.9 | -0.004 | -0.1025% |
| 2020-01-06 | 港幣 (HKD) | 3.904 | 0.005 | 0.1282% |
| 2020-01-03 | 港幣 (HKD) | 3.899 | 0.003 | 0.0770% |
| 2020-01-02 | 港幣 (HKD) | 3.896 | -- | -- |
| 2019-12-31 | 港幣 (HKD) | 3.896 | -0.004 | -0.1026% |
| 2019-12-30 | 港幣 (HKD) | 3.9 | -0.008 | -0.2047% |
| 2019-12-27 | 港幣 (HKD) | 3.908 | -- | -- |
| 2019-12-26 | 港幣 (HKD) | 3.908 | 0.001 | 0.0256% |
| 2019-12-25 | 港幣 (HKD) | 3.907 | -0.002 | -0.0512% |
| 2019-12-24 | 港幣 (HKD) | 3.909 | -- | -- |
| 2019-12-23 | 港幣 (HKD) | 3.909 | 0.005 | 0.1281% |
| 2019-12-20 | 港幣 (HKD) | 3.904 | -0.002 | -0.0512% |
| 2019-12-19 | 港幣 (HKD) | 3.906 | -0.006 | -0.1534% |
| 2019-12-18 | 港幣 (HKD) | 3.912 | 0.004 | 0.1024% |
| 2019-12-17 | 港幣 (HKD) | 3.908 | -0.007 | -0.1788% |
| 2019-12-16 | 港幣 (HKD) | 3.915 | -- | -- |
| 2019-12-13 | 港幣 (HKD) | 3.915 | -0.01 | -0.2548% |
| 2019-12-12 | 港幣 (HKD) | 3.925 | -0.005 | -0.1272% |
| 2019-12-11 | 港幣 (HKD) | 3.93 | 0.003 | 0.0764% |
| 2019-12-10 | 港幣 (HKD) | 3.927 | 0.001 | 0.0255% |
| 2019-12-09 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-12-05 | 港幣 (HKD) | 3.926 | -0.001 | -0.0255% |
| 2019-12-04 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-12-03 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.927 | -0.001 | -0.0255% |
| 2019-11-29 | 港幣 (HKD) | 3.928 | 0.001 | 0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.927 | -0.001 | -0.0255% |
| 2019-11-27 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-11-26 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-11-25 | 港幣 (HKD) | 3.928 | -0.003 | -0.0763% |
| 2019-11-22 | 港幣 (HKD) | 3.931 | -- | -- |
| 2019-11-21 | 港幣 (HKD) | 3.931 | 0.004 | 0.1019% |
| 2019-11-20 | 港幣 (HKD) | 3.927 | -0.001 | -0.0255% |
| 2019-11-19 | 港幣 (HKD) | 3.928 | 0.002 | 0.0509% |
| 2019-11-18 | 港幣 (HKD) | 3.926 | -0.005 | -0.1272% |
| 2019-11-15 | 港幣 (HKD) | 3.931 | -0.006 | -0.1524% |
| 2019-11-14 | 港幣 (HKD) | 3.937 | 0.011 | 0.2802% |
| 2019-11-13 | 港幣 (HKD) | 3.926 | 0.009 | 0.2298% |
| 2019-11-12 | 港幣 (HKD) | 3.917 | 0.002 | 0.0511% |
| 2019-11-11 | 港幣 (HKD) | 3.915 | -0.002 | -0.0511% |
| 2019-11-08 | 港幣 (HKD) | 3.917 | 0.001 | 0.0255% |
| 2019-11-07 | 港幣 (HKD) | 3.916 | 0.005 | 0.1278% |
| 2019-11-06 | 港幣 (HKD) | 3.911 | 0.006 | 0.1536% |
| 2019-11-05 | 港幣 (HKD) | 3.905 | -0.004 | -0.1023% |
| 2019-11-04 | 港幣 (HKD) | 3.909 | -0.011 | -0.2806% |
| 2019-11-01 | 港幣 (HKD) | 3.92 | 0.003 | 0.0766% |
| 2019-10-31 | 港幣 (HKD) | 3.917 | -0.008 | -0.2038% |
| 2019-10-30 | 港幣 (HKD) | 3.925 | 0.002 | 0.0510% |
| 2019-10-29 | 港幣 (HKD) | 3.923 | -0.007 | -0.1781% |
| 2019-10-28 | 港幣 (HKD) | 3.93 | -0.004 | -0.1017% |
| 2019-10-25 | 港幣 (HKD) | 3.934 | 0.002 | 0.0509% |
| 2019-10-24 | 港幣 (HKD) | 3.932 | -0.001 | -0.0254% |
| 2019-10-23 | 港幣 (HKD) | 3.933 | 0.002 | 0.0509% |
| 2019-10-22 | 港幣 (HKD) | 3.931 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.931 | -0.002 | -0.0509% |
| 2019-10-18 | 港幣 (HKD) | 3.933 | -0.008 | -0.2030% |
| 2019-10-17 | 港幣 (HKD) | 3.941 | -0.005 | -0.1267% |
| 2019-10-16 | 港幣 (HKD) | 3.946 | 0.004 | 0.1015% |
| 2019-10-15 | 港幣 (HKD) | 3.942 | 0.009 | 0.2288% |
| 2019-10-14 | 港幣 (HKD) | 3.933 | -0.03 | -0.7570% |
| 2019-10-09 | 港幣 (HKD) | 3.963 | 0.001 | 0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.962 | -0.007 | -0.1764% |
| 2019-10-07 | 港幣 (HKD) | 3.969 | -0.01 | -0.2513% |
| 2019-10-05 | 港幣 (HKD) | 3.979 | -- | -- |
| 2019-10-04 | 港幣 (HKD) | 3.979 | -0.012 | -0.3007% |
| 2019-10-03 | 港幣 (HKD) | 3.991 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.992 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.989 | -- | -- |