| 漲跌 | -0.074 (-1.9216%) |
| 最高 | 3.851 (0.0000%) |
| 最低 | 3.777 (-1.9216%) |
| 平均 | 3.8335 (-0.4550%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-30 | 港幣 (HKD) | 3.777 | -0.014 | -0.3693% |
| 2020-09-29 | 港幣 (HKD) | 3.791 | -0.009 | -0.2368% |
| 2020-09-28 | 港幣 (HKD) | 3.8 | -0.008 | -0.2101% |
| 2020-09-26 | 港幣 (HKD) | 3.808 | 0.001 | 0.0263% |
| 2020-09-25 | 港幣 (HKD) | 3.807 | -0.006 | -0.1574% |
| 2020-09-24 | 港幣 (HKD) | 3.813 | 0.013 | 0.3421% |
| 2020-09-23 | 港幣 (HKD) | 3.8 | 0.002 | 0.0527% |
| 2020-09-22 | 港幣 (HKD) | 3.798 | 0.006 | 0.1582% |
| 2020-09-21 | 港幣 (HKD) | 3.792 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.792 | -0.02 | -0.5247% |
| 2020-09-17 | 港幣 (HKD) | 3.812 | -- | -- |
| 2020-09-16 | 港幣 (HKD) | 3.812 | -0.009 | -0.2355% |
| 2020-09-15 | 港幣 (HKD) | 3.821 | -0.014 | -0.3651% |
| 2020-09-14 | 港幣 (HKD) | 3.835 | -0.002 | -0.0521% |
| 2020-09-11 | 港幣 (HKD) | 3.837 | -0.002 | -0.0521% |
| 2020-09-10 | 港幣 (HKD) | 3.839 | -0.001 | -0.0260% |
| 2020-09-09 | 港幣 (HKD) | 3.84 | 0.003 | 0.0782% |
| 2020-09-08 | 港幣 (HKD) | 3.837 | -0.002 | -0.0521% |
| 2020-09-07 | 港幣 (HKD) | 3.839 | -0.002 | -0.0521% |
| 2020-09-04 | 港幣 (HKD) | 3.841 | 0.001 | 0.0260% |
| 2020-09-03 | 港幣 (HKD) | 3.84 | -- | -- |
| 2020-09-02 | 港幣 (HKD) | 3.84 | 0.001 | 0.0260% |
| 2020-09-01 | 港幣 (HKD) | 3.839 | -0.001 | -0.0260% |
| 2020-08-31 | 港幣 (HKD) | 3.84 | 0.001 | 0.0260% |
| 2020-08-28 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-08-27 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-26 | 港幣 (HKD) | 3.838 | 0.001 | 0.0261% |
| 2020-08-25 | 港幣 (HKD) | 3.837 | -0.001 | -0.0261% |
| 2020-08-24 | 港幣 (HKD) | 3.838 | -- | -- |
| 2020-08-21 | 港幣 (HKD) | 3.838 | -0.001 | -0.0260% |
| 2020-08-20 | 港幣 (HKD) | 3.839 | 0.002 | 0.0521% |
| 2020-08-19 | 港幣 (HKD) | 3.837 | -0.002 | -0.0521% |
| 2020-08-18 | 港幣 (HKD) | 3.839 | -0.001 | -0.0260% |
| 2020-08-17 | 港幣 (HKD) | 3.84 | -0.002 | -0.0521% |
| 2020-08-14 | 港幣 (HKD) | 3.842 | 0.001 | 0.0260% |
| 2020-08-13 | 港幣 (HKD) | 3.841 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.841 | 0.001 | 0.0260% |
| 2020-08-11 | 港幣 (HKD) | 3.84 | 0.001 | 0.0260% |
| 2020-08-10 | 港幣 (HKD) | 3.839 | 0.001 | 0.0261% |
| 2020-08-07 | 港幣 (HKD) | 3.838 | 0.001 | 0.0261% |
| 2020-08-06 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.837 | -0.004 | -0.1041% |
| 2020-08-04 | 港幣 (HKD) | 3.841 | 0.001 | 0.0260% |
| 2020-08-03 | 港幣 (HKD) | 3.84 | 0.003 | 0.0782% |
| 2020-07-31 | 港幣 (HKD) | 3.837 | -0.002 | -0.0521% |
| 2020-07-30 | 港幣 (HKD) | 3.839 | 0.003 | 0.0782% |
| 2020-07-29 | 港幣 (HKD) | 3.836 | -- | -- |
| 2020-07-28 | 港幣 (HKD) | 3.836 | -0.001 | -0.0261% |
| 2020-07-27 | 港幣 (HKD) | 3.837 | -0.006 | -0.1561% |
| 2020-07-24 | 港幣 (HKD) | 3.843 | 0.003 | 0.0781% |
| 2020-07-23 | 港幣 (HKD) | 3.84 | 0.001 | 0.0260% |
| 2020-07-22 | 港幣 (HKD) | 3.839 | -0.004 | -0.1041% |
| 2020-07-21 | 港幣 (HKD) | 3.843 | -- | -- |
| 2020-07-20 | 港幣 (HKD) | 3.843 | -0.004 | -0.1040% |
| 2020-07-17 | 港幣 (HKD) | 3.847 | -- | -- |
| 2020-07-16 | 港幣 (HKD) | 3.847 | 0.001 | 0.0260% |
| 2020-07-15 | 港幣 (HKD) | 3.846 | -0.002 | -0.0520% |
| 2020-07-14 | 港幣 (HKD) | 3.848 | 0.001 | 0.0260% |
| 2020-07-13 | 港幣 (HKD) | 3.847 | -0.004 | -0.1039% |
| 2020-07-10 | 港幣 (HKD) | 3.851 | 0.004 | 0.1040% |
| 2020-07-09 | 港幣 (HKD) | 3.847 | -0.003 | -0.0779% |
| 2020-07-08 | 港幣 (HKD) | 3.85 | 0.003 | 0.0780% |
| 2020-07-07 | 港幣 (HKD) | 3.847 | 0.004 | 0.1041% |
| 2020-07-06 | 港幣 (HKD) | 3.843 | -0.007 | -0.1818% |
| 2020-07-03 | 港幣 (HKD) | 3.85 | 0.003 | 0.0780% |
| 2020-07-02 | 港幣 (HKD) | 3.847 | -0.004 | -0.1039% |
| 2020-07-01 | 港幣 (HKD) | 3.851 | -- | -- |