凱基銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.059000 (1.4404%)
最高 4.157000 (1.4893%)
最低 3.995000 (-2.4658%)
平均 4.0834 (-0.3085%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.155000 -0.0010 -0.0241%
2024-03-28 港幣 (HKD) 4.156000 -0.0010 -0.0241%
2024-03-27 港幣 (HKD) 4.157000 0.0120 0.2895%
2024-03-26 港幣 (HKD) 4.145000 0.0040 0.0966%
2024-03-25 港幣 (HKD) 4.141000 -0.0140 -0.3369%
2024-03-22 港幣 (HKD) 4.155000 0.0170 0.4108%
2024-03-21 港幣 (HKD) 4.138000 -0.0030 -0.0724%
2024-03-20 港幣 (HKD) 4.141000 0.0110 0.2663%
2024-03-19 港幣 (HKD) 4.130000 0.0140 0.3401%
2024-03-18 港幣 (HKD) 4.116000 0.0090 0.2191%
2024-03-15 港幣 (HKD) 4.107000 0.0120 0.2930%
2024-03-14 港幣 (HKD) 4.095000 0.0060 0.1467%
2024-03-13 港幣 (HKD) 4.089000 0.0060 0.1470%
2024-03-12 港幣 (HKD) 4.083000 -0.0010 -0.0245%
2024-03-11 港幣 (HKD) 4.084000 -0.0010 -0.0245%
2024-03-08 港幣 (HKD) 4.085000 -0.0160 -0.3901%
2024-03-07 港幣 (HKD) 4.101000 -0.0030 -0.0731%
2024-03-06 港幣 (HKD) 4.104000 0.0020 0.0488%
2024-03-05 港幣 (HKD) 4.102000 0.0080 0.1954%
2024-03-04 港幣 (HKD) 4.094000 -0.0110 -0.2680%
2024-03-01 港幣 (HKD) 4.105000 0.0030 0.0731%
2024-02-29 港幣 (HKD) 4.102000 -0.0010 -0.0244%
2024-02-27 港幣 (HKD) 4.103000 0.0040 0.0976%
2024-02-26 港幣 (HKD) 4.099000 -0.0020 -0.0488%
2024-02-23 港幣 (HKD) 4.101000 0.0050 0.1221%
2024-02-22 港幣 (HKD) 4.096000 -0.0020 -0.0488%
2024-02-21 港幣 (HKD) 4.098000 0.0040 0.0977%
2024-02-20 港幣 (HKD) 4.094000 0.0130 0.3185%
2024-02-19 港幣 (HKD) 4.081000 0.0020 0.0490%
2024-02-17 港幣 (HKD) 4.079000 0.0040 0.0982%
2024-02-16 港幣 (HKD) 4.075000 -0.0100 -0.2448%
2024-02-15 港幣 (HKD) 4.085000 0.0060 0.1471%
2024-02-07 港幣 (HKD) 4.079000 0.0050 0.1227%
2024-02-06 港幣 (HKD) 4.074000 -0.0030 -0.0736%
2024-02-05 港幣 (HKD) 4.077000 0.0160 0.3940%
2024-02-02 港幣 (HKD) 4.061000 -0.0140 -0.3436%
2024-02-01 港幣 (HKD) 4.075000 0.0060 0.1475%
2024-01-31 港幣 (HKD) 4.069000 0.0170 0.4195%
2024-01-30 港幣 (HKD) 4.052000 -0.0120 -0.2953%
2024-01-29 港幣 (HKD) 4.064000 -0.0080 -0.1965%
2024-01-26 港幣 (HKD) 4.072000 0.0010 0.0246%
2024-01-25 港幣 (HKD) 4.071000 -0.0030 -0.0736%
2024-01-24 港幣 (HKD) 4.074000 0.0040 0.0983%
2024-01-23 港幣 (HKD) 4.070000 -0.0060 -0.1472%
2024-01-22 港幣 (HKD) 4.076000 -0.0100 -0.2447%
2024-01-19 港幣 (HKD) 4.086000 -0.0190 -0.4629%
2024-01-18 港幣 (HKD) 4.105000 -0.0010 -0.0244%
2024-01-17 港幣 (HKD) 4.106000 0.0240 0.5879%
2024-01-16 港幣 (HKD) 4.082000 0.0240 0.5914%
2024-01-15 港幣 (HKD) 4.058000 0.0100 0.2470%
2024-01-12 港幣 (HKD) 4.048000 0.0030 0.0742%
2024-01-11 港幣 (HKD) 4.045000 -0.0020 -0.0494%
2024-01-10 港幣 (HKD) 4.047000 0.0110 0.2725%
2024-01-09 港幣 (HKD) 4.036000 0.0010 0.0248%
2024-01-08 港幣 (HKD) 4.035000 -0.0030 -0.0743%
2024-01-05 港幣 (HKD) 4.038000 0.0010 0.0248%
2024-01-04 港幣 (HKD) 4.037000 0.0010 0.0248%
2024-01-03 港幣 (HKD) 4.036000 0.0200 0.4980%
2024-01-02 港幣 (HKD) 4.016000 0.0190 0.4754%
2023-12-29 港幣 (HKD) 3.997000 0.0020 0.0501%
2023-12-28 港幣 (HKD) 3.995000 -0.0220 -0.5477%
2023-12-27 港幣 (HKD) 4.017000 -0.0240 -0.5939%
2023-12-26 港幣 (HKD) 4.041000 -0.0110 -0.2715%
2023-12-25 港幣 (HKD) 4.052000 -0.0080 -0.1970%
2023-12-22 港幣 (HKD) 4.060000 -0.0130 -0.3192%
2023-12-21 港幣 (HKD) 4.073000 -0.0040 -0.0981%
2023-12-20 港幣 (HKD) 4.077000 -0.0090 -0.2203%
2023-12-19 港幣 (HKD) 4.086000 0.0060 0.1471%
2023-12-18 港幣 (HKD) 4.080000 0.0100 0.2457%
2023-12-15 港幣 (HKD) 4.070000 -0.0070 -0.1717%
2023-12-14 港幣 (HKD) 4.077000 -0.0240 -0.5852%
2023-12-13 港幣 (HKD) 4.101000 -- --
2023-12-12 港幣 (HKD) 4.101000 -- --
2023-12-11 港幣 (HKD) 4.101000 0.0190 0.4655%
2023-12-08 港幣 (HKD) 4.082000 -0.0200 -0.4876%
2023-12-07 港幣 (HKD) 4.102000 0.0040 0.0976%
2023-12-06 港幣 (HKD) 4.098000 0.0050 0.1222%
2023-12-05 港幣 (HKD) 4.093000 0.0080 0.1958%
2023-12-04 港幣 (HKD) 4.085000 -0.0110 -0.2686%
2023-12-01 港幣 (HKD) 4.096000 -- --