漲跌 |
0.059000 (1.4404%)
|
最高 |
4.157000 (1.4893%) |
最低 |
3.995000 (-2.4658%) |
平均 |
4.0834 (-0.3085%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.155000
|
-0.0010 |
-0.0241% |
2024-03-28 |
港幣 (HKD)
|
4.156000
|
-0.0010 |
-0.0241% |
2024-03-27 |
港幣 (HKD)
|
4.157000
|
0.0120 |
0.2895% |
2024-03-26 |
港幣 (HKD)
|
4.145000
|
0.0040 |
0.0966% |
2024-03-25 |
港幣 (HKD)
|
4.141000
|
-0.0140 |
-0.3369% |
2024-03-22 |
港幣 (HKD)
|
4.155000
|
0.0170 |
0.4108% |
2024-03-21 |
港幣 (HKD)
|
4.138000
|
-0.0030 |
-0.0724% |
2024-03-20 |
港幣 (HKD)
|
4.141000
|
0.0110 |
0.2663% |
2024-03-19 |
港幣 (HKD)
|
4.130000
|
0.0140 |
0.3401% |
2024-03-18 |
港幣 (HKD)
|
4.116000
|
0.0090 |
0.2191% |
2024-03-15 |
港幣 (HKD)
|
4.107000
|
0.0120 |
0.2930% |
2024-03-14 |
港幣 (HKD)
|
4.095000
|
0.0060 |
0.1467% |
2024-03-13 |
港幣 (HKD)
|
4.089000
|
0.0060 |
0.1470% |
2024-03-12 |
港幣 (HKD)
|
4.083000
|
-0.0010 |
-0.0245% |
2024-03-11 |
港幣 (HKD)
|
4.084000
|
-0.0010 |
-0.0245% |
2024-03-08 |
港幣 (HKD)
|
4.085000
|
-0.0160 |
-0.3901% |
2024-03-07 |
港幣 (HKD)
|
4.101000
|
-0.0030 |
-0.0731% |
2024-03-06 |
港幣 (HKD)
|
4.104000
|
0.0020 |
0.0488% |
2024-03-05 |
港幣 (HKD)
|
4.102000
|
0.0080 |
0.1954% |
2024-03-04 |
港幣 (HKD)
|
4.094000
|
-0.0110 |
-0.2680% |
2024-03-01 |
港幣 (HKD)
|
4.105000
|
0.0030 |
0.0731% |
2024-02-29 |
港幣 (HKD)
|
4.102000
|
-0.0010 |
-0.0244% |
2024-02-27 |
港幣 (HKD)
|
4.103000
|
0.0040 |
0.0976% |
2024-02-26 |
港幣 (HKD)
|
4.099000
|
-0.0020 |
-0.0488% |
2024-02-23 |
港幣 (HKD)
|
4.101000
|
0.0050 |
0.1221% |
2024-02-22 |
港幣 (HKD)
|
4.096000
|
-0.0020 |
-0.0488% |
2024-02-21 |
港幣 (HKD)
|
4.098000
|
0.0040 |
0.0977% |
2024-02-20 |
港幣 (HKD)
|
4.094000
|
0.0130 |
0.3185% |
2024-02-19 |
港幣 (HKD)
|
4.081000
|
0.0020 |
0.0490% |
2024-02-17 |
港幣 (HKD)
|
4.079000
|
0.0040 |
0.0982% |
2024-02-16 |
港幣 (HKD)
|
4.075000
|
-0.0100 |
-0.2448% |
2024-02-15 |
港幣 (HKD)
|
4.085000
|
0.0060 |
0.1471% |
2024-02-07 |
港幣 (HKD)
|
4.079000
|
0.0050 |
0.1227% |
2024-02-06 |
港幣 (HKD)
|
4.074000
|
-0.0030 |
-0.0736% |
2024-02-05 |
港幣 (HKD)
|
4.077000
|
0.0160 |
0.3940% |
2024-02-02 |
港幣 (HKD)
|
4.061000
|
-0.0140 |
-0.3436% |
2024-02-01 |
港幣 (HKD)
|
4.075000
|
0.0060 |
0.1475% |
2024-01-31 |
港幣 (HKD)
|
4.069000
|
0.0170 |
0.4195% |
2024-01-30 |
港幣 (HKD)
|
4.052000
|
-0.0120 |
-0.2953% |
2024-01-29 |
港幣 (HKD)
|
4.064000
|
-0.0080 |
-0.1965% |
2024-01-26 |
港幣 (HKD)
|
4.072000
|
0.0010 |
0.0246% |
2024-01-25 |
港幣 (HKD)
|
4.071000
|
-0.0030 |
-0.0736% |
2024-01-24 |
港幣 (HKD)
|
4.074000
|
0.0040 |
0.0983% |
2024-01-23 |
港幣 (HKD)
|
4.070000
|
-0.0060 |
-0.1472% |
2024-01-22 |
港幣 (HKD)
|
4.076000
|
-0.0100 |
-0.2447% |
2024-01-19 |
港幣 (HKD)
|
4.086000
|
-0.0190 |
-0.4629% |
2024-01-18 |
港幣 (HKD)
|
4.105000
|
-0.0010 |
-0.0244% |
2024-01-17 |
港幣 (HKD)
|
4.106000
|
0.0240 |
0.5879% |
2024-01-16 |
港幣 (HKD)
|
4.082000
|
0.0240 |
0.5914% |
2024-01-15 |
港幣 (HKD)
|
4.058000
|
0.0100 |
0.2470% |
2024-01-12 |
港幣 (HKD)
|
4.048000
|
0.0030 |
0.0742% |
2024-01-11 |
港幣 (HKD)
|
4.045000
|
-0.0020 |
-0.0494% |
2024-01-10 |
港幣 (HKD)
|
4.047000
|
0.0110 |
0.2725% |
2024-01-09 |
港幣 (HKD)
|
4.036000
|
0.0010 |
0.0248% |
2024-01-08 |
港幣 (HKD)
|
4.035000
|
-0.0030 |
-0.0743% |
2024-01-05 |
港幣 (HKD)
|
4.038000
|
0.0010 |
0.0248% |
2024-01-04 |
港幣 (HKD)
|
4.037000
|
0.0010 |
0.0248% |
2024-01-03 |
港幣 (HKD)
|
4.036000
|
0.0200 |
0.4980% |
2024-01-02 |
港幣 (HKD)
|
4.016000
|
0.0190 |
0.4754% |
2023-12-29 |
港幣 (HKD)
|
3.997000
|
0.0020 |
0.0501% |
2023-12-28 |
港幣 (HKD)
|
3.995000
|
-0.0220 |
-0.5477% |
2023-12-27 |
港幣 (HKD)
|
4.017000
|
-0.0240 |
-0.5939% |
2023-12-26 |
港幣 (HKD)
|
4.041000
|
-0.0110 |
-0.2715% |
2023-12-25 |
港幣 (HKD)
|
4.052000
|
-0.0080 |
-0.1970% |
2023-12-22 |
港幣 (HKD)
|
4.060000
|
-0.0130 |
-0.3192% |
2023-12-21 |
港幣 (HKD)
|
4.073000
|
-0.0040 |
-0.0981% |
2023-12-20 |
港幣 (HKD)
|
4.077000
|
-0.0090 |
-0.2203% |
2023-12-19 |
港幣 (HKD)
|
4.086000
|
0.0060 |
0.1471% |
2023-12-18 |
港幣 (HKD)
|
4.080000
|
0.0100 |
0.2457% |
2023-12-15 |
港幣 (HKD)
|
4.070000
|
-0.0070 |
-0.1717% |
2023-12-14 |
港幣 (HKD)
|
4.077000
|
-0.0240 |
-0.5852% |
2023-12-13 |
港幣 (HKD)
|
4.101000
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
4.101000
|
-- |
-- |
2023-12-11 |
港幣 (HKD)
|
4.101000
|
0.0190 |
0.4655% |
2023-12-08 |
港幣 (HKD)
|
4.082000
|
-0.0200 |
-0.4876% |
2023-12-07 |
港幣 (HKD)
|
4.102000
|
0.0040 |
0.0976% |
2023-12-06 |
港幣 (HKD)
|
4.098000
|
0.0050 |
0.1222% |
2023-12-05 |
港幣 (HKD)
|
4.093000
|
0.0080 |
0.1958% |
2023-12-04 |
港幣 (HKD)
|
4.085000
|
-0.0110 |
-0.2686% |
2023-12-01 |
港幣 (HKD)
|
4.096000
|
-- |
-- |