| 漲跌 | 0.186000 (4.7437%) |
| 最高 | 4.122000 (5.1262%) |
| 最低 | 3.921000 (0.0000%) |
| 平均 | 4.0086 (2.2335%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 港幣 (HKD) | 4.107000 | -0.0120 | -0.2913% |
| 2024-04-17 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2024-04-16 | 港幣 (HKD) | 4.122000 | 0.0170 | 0.4141% |
| 2024-04-15 | 港幣 (HKD) | 4.105000 | 0.0120 | 0.2932% |
| 2024-04-12 | 港幣 (HKD) | 4.093000 | 0.0080 | 0.1958% |
| 2024-04-11 | 港幣 (HKD) | 4.085000 | 0.0270 | 0.6654% |
| 2024-04-10 | 港幣 (HKD) | 4.058000 | -0.0140 | -0.3438% |
| 2024-04-09 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2024-04-08 | 港幣 (HKD) | 4.071000 | 0.0020 | 0.0492% |
| 2024-04-03 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2024-04-02 | 港幣 (HKD) | 4.070000 | 0.0120 | 0.2957% |
| 2024-04-01 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2024-03-29 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2024-03-28 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2024-03-27 | 港幣 (HKD) | 4.062000 | 0.0120 | 0.2963% |
| 2024-03-26 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2024-03-25 | 港幣 (HKD) | 4.046000 | -0.0140 | -0.3448% |
| 2024-03-22 | 港幣 (HKD) | 4.060000 | 0.0170 | 0.4205% |
| 2024-03-21 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2024-03-20 | 港幣 (HKD) | 4.046000 | 0.0110 | 0.2726% |
| 2024-03-19 | 港幣 (HKD) | 4.035000 | 0.0140 | 0.3482% |
| 2024-03-18 | 港幣 (HKD) | 4.021000 | 0.0090 | 0.2243% |
| 2024-03-15 | 港幣 (HKD) | 4.012000 | 0.0120 | 0.3000% |
| 2024-03-14 | 港幣 (HKD) | 4.000000 | 0.0060 | 0.1502% |
| 2024-03-13 | 港幣 (HKD) | 3.994000 | 0.0060 | 0.1505% |
| 2024-03-12 | 港幣 (HKD) | 3.988000 | -0.0010 | -0.0251% |
| 2024-03-11 | 港幣 (HKD) | 3.989000 | -0.0010 | -0.0251% |
| 2024-03-08 | 港幣 (HKD) | 3.990000 | -0.0160 | -0.3994% |
| 2024-03-07 | 港幣 (HKD) | 4.006000 | -0.0030 | -0.0748% |
| 2024-03-06 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2024-03-05 | 港幣 (HKD) | 4.007000 | 0.0080 | 0.2001% |
| 2024-03-04 | 港幣 (HKD) | 3.999000 | -0.0110 | -0.2743% |
| 2024-03-01 | 港幣 (HKD) | 4.010000 | 0.0030 | 0.0749% |
| 2024-02-29 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2024-02-27 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2024-02-26 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2024-02-23 | 港幣 (HKD) | 4.006000 | 0.0050 | 0.1250% |
| 2024-02-22 | 港幣 (HKD) | 4.001000 | -0.0020 | -0.0500% |
| 2024-02-21 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2024-02-20 | 港幣 (HKD) | 3.999000 | 0.0130 | 0.3261% |
| 2024-02-19 | 港幣 (HKD) | 3.986000 | 0.0020 | 0.0502% |
| 2024-02-17 | 港幣 (HKD) | 3.984000 | 0.0040 | 0.1005% |
| 2024-02-16 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2024-02-15 | 港幣 (HKD) | 3.990000 | 0.0060 | 0.1506% |
| 2024-02-07 | 港幣 (HKD) | 3.984000 | 0.0050 | 0.1257% |
| 2024-02-06 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2024-02-05 | 港幣 (HKD) | 3.982000 | 0.0160 | 0.4034% |
| 2024-02-02 | 港幣 (HKD) | 3.966000 | -0.0140 | -0.3518% |
| 2024-02-01 | 港幣 (HKD) | 3.980000 | 0.0060 | 0.1510% |
| 2024-01-31 | 港幣 (HKD) | 3.974000 | 0.0170 | 0.4296% |
| 2024-01-30 | 港幣 (HKD) | 3.957000 | -0.0120 | -0.3023% |
| 2024-01-29 | 港幣 (HKD) | 3.969000 | -0.0080 | -0.2012% |
| 2024-01-26 | 港幣 (HKD) | 3.977000 | 0.0010 | 0.0252% |
| 2024-01-25 | 港幣 (HKD) | 3.976000 | -0.0030 | -0.0754% |
| 2024-01-24 | 港幣 (HKD) | 3.979000 | 0.0040 | 0.1006% |
| 2024-01-23 | 港幣 (HKD) | 3.975000 | -0.0060 | -0.1507% |
| 2024-01-22 | 港幣 (HKD) | 3.981000 | -0.0100 | -0.2506% |
| 2024-01-19 | 港幣 (HKD) | 3.991000 | -0.0190 | -0.4738% |
| 2024-01-18 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2024-01-17 | 港幣 (HKD) | 4.011000 | 0.0240 | 0.6020% |
| 2024-01-16 | 港幣 (HKD) | 3.987000 | 0.0240 | 0.6056% |
| 2024-01-15 | 港幣 (HKD) | 3.963000 | 0.0100 | 0.2530% |
| 2024-01-12 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2024-01-11 | 港幣 (HKD) | 3.950000 | -0.0020 | -0.0506% |
| 2024-01-10 | 港幣 (HKD) | 3.952000 | 0.0110 | 0.2791% |
| 2024-01-09 | 港幣 (HKD) | 3.941000 | 0.0010 | 0.0254% |
| 2024-01-08 | 港幣 (HKD) | 3.940000 | -0.0030 | -0.0761% |
| 2024-01-05 | 港幣 (HKD) | 3.943000 | 0.0010 | 0.0254% |
| 2024-01-04 | 港幣 (HKD) | 3.942000 | 0.0010 | 0.0254% |
| 2024-01-03 | 港幣 (HKD) | 3.941000 | 0.0200 | 0.5101% |
| 2024-01-02 | 港幣 (HKD) | 3.921000 | -- | -- |