| 漲跌 | 0.207000 (5.3268%) |
| 最高 | 4.093000 (5.3268%) |
| 最低 | 3.886000 (0.0000%) |
| 平均 | 3.9752 (2.2963%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.093000 | 0.0210 | 0.5157% |
| 2024-04-18 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2024-04-17 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2024-04-16 | 港幣 (HKD) | 4.087000 | 0.0170 | 0.4177% |
| 2024-04-15 | 港幣 (HKD) | 4.070000 | 0.0120 | 0.2957% |
| 2024-04-12 | 港幣 (HKD) | 4.058000 | 0.0080 | 0.1975% |
| 2024-04-11 | 港幣 (HKD) | 4.050000 | 0.0270 | 0.6711% |
| 2024-04-10 | 港幣 (HKD) | 4.023000 | -0.0140 | -0.3468% |
| 2024-04-09 | 港幣 (HKD) | 4.037000 | 0.0010 | 0.0248% |
| 2024-04-08 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2024-04-03 | 港幣 (HKD) | 4.034000 | -0.0010 | -0.0248% |
| 2024-04-02 | 港幣 (HKD) | 4.035000 | 0.0120 | 0.2983% |
| 2024-04-01 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2024-03-29 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2024-03-28 | 港幣 (HKD) | 4.026000 | -0.0010 | -0.0248% |
| 2024-03-27 | 港幣 (HKD) | 4.027000 | 0.0120 | 0.2989% |
| 2024-03-26 | 港幣 (HKD) | 4.015000 | 0.0040 | 0.0997% |
| 2024-03-25 | 港幣 (HKD) | 4.011000 | -0.0140 | -0.3478% |
| 2024-03-22 | 港幣 (HKD) | 4.025000 | 0.0170 | 0.4242% |
| 2024-03-21 | 港幣 (HKD) | 4.008000 | -0.0030 | -0.0748% |
| 2024-03-20 | 港幣 (HKD) | 4.011000 | 0.0110 | 0.2750% |
| 2024-03-19 | 港幣 (HKD) | 4.000000 | 0.0140 | 0.3512% |
| 2024-03-18 | 港幣 (HKD) | 3.986000 | 0.0090 | 0.2263% |
| 2024-03-15 | 港幣 (HKD) | 3.977000 | 0.0120 | 0.3026% |
| 2024-03-14 | 港幣 (HKD) | 3.965000 | 0.0060 | 0.1516% |
| 2024-03-13 | 港幣 (HKD) | 3.959000 | 0.0060 | 0.1518% |
| 2024-03-12 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2024-03-11 | 港幣 (HKD) | 3.954000 | -0.0010 | -0.0253% |
| 2024-03-08 | 港幣 (HKD) | 3.955000 | -0.0160 | -0.4029% |
| 2024-03-07 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2024-03-06 | 港幣 (HKD) | 3.974000 | 0.0020 | 0.0504% |
| 2024-03-05 | 港幣 (HKD) | 3.972000 | 0.0080 | 0.2018% |
| 2024-03-04 | 港幣 (HKD) | 3.964000 | -0.0110 | -0.2767% |
| 2024-03-01 | 港幣 (HKD) | 3.975000 | 0.0030 | 0.0755% |
| 2024-02-29 | 港幣 (HKD) | 3.972000 | -0.0010 | -0.0252% |
| 2024-02-27 | 港幣 (HKD) | 3.973000 | 0.0040 | 0.1008% |
| 2024-02-26 | 港幣 (HKD) | 3.969000 | -0.0020 | -0.0504% |
| 2024-02-23 | 港幣 (HKD) | 3.971000 | 0.0050 | 0.1261% |
| 2024-02-22 | 港幣 (HKD) | 3.966000 | -0.0020 | -0.0504% |
| 2024-02-21 | 港幣 (HKD) | 3.968000 | 0.0040 | 0.1009% |
| 2024-02-20 | 港幣 (HKD) | 3.964000 | 0.0130 | 0.3290% |
| 2024-02-19 | 港幣 (HKD) | 3.951000 | 0.0020 | 0.0506% |
| 2024-02-17 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2024-02-16 | 港幣 (HKD) | 3.945000 | -0.0100 | -0.2528% |
| 2024-02-15 | 港幣 (HKD) | 3.955000 | 0.0060 | 0.1519% |
| 2024-02-07 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2024-02-06 | 港幣 (HKD) | 3.944000 | -0.0030 | -0.0760% |
| 2024-02-05 | 港幣 (HKD) | 3.947000 | 0.0160 | 0.4070% |
| 2024-02-02 | 港幣 (HKD) | 3.931000 | -0.0140 | -0.3549% |
| 2024-02-01 | 港幣 (HKD) | 3.945000 | 0.0060 | 0.1523% |
| 2024-01-31 | 港幣 (HKD) | 3.939000 | 0.0170 | 0.4335% |
| 2024-01-30 | 港幣 (HKD) | 3.922000 | -0.0120 | -0.3050% |
| 2024-01-29 | 港幣 (HKD) | 3.934000 | -0.0080 | -0.2029% |
| 2024-01-26 | 港幣 (HKD) | 3.942000 | 0.0010 | 0.0254% |
| 2024-01-25 | 港幣 (HKD) | 3.941000 | -0.0030 | -0.0761% |
| 2024-01-24 | 港幣 (HKD) | 3.944000 | 0.0040 | 0.1015% |
| 2024-01-23 | 港幣 (HKD) | 3.940000 | -0.0060 | -0.1521% |
| 2024-01-22 | 港幣 (HKD) | 3.946000 | -0.0100 | -0.2528% |
| 2024-01-19 | 港幣 (HKD) | 3.956000 | -0.0190 | -0.4780% |
| 2024-01-18 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2024-01-17 | 港幣 (HKD) | 3.976000 | 0.0240 | 0.6073% |
| 2024-01-16 | 港幣 (HKD) | 3.952000 | 0.0240 | 0.6110% |
| 2024-01-15 | 港幣 (HKD) | 3.928000 | 0.0100 | 0.2552% |
| 2024-01-12 | 港幣 (HKD) | 3.918000 | 0.0030 | 0.0766% |
| 2024-01-11 | 港幣 (HKD) | 3.915000 | -0.0020 | -0.0511% |
| 2024-01-10 | 港幣 (HKD) | 3.917000 | 0.0110 | 0.2816% |
| 2024-01-09 | 港幣 (HKD) | 3.906000 | 0.0010 | 0.0256% |
| 2024-01-08 | 港幣 (HKD) | 3.905000 | -0.0030 | -0.0768% |
| 2024-01-05 | 港幣 (HKD) | 3.908000 | 0.0010 | 0.0256% |
| 2024-01-04 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2024-01-03 | 港幣 (HKD) | 3.906000 | 0.0200 | 0.5147% |
| 2024-01-02 | 港幣 (HKD) | 3.886000 | -- | -- |