| 漲跌 | 0.883000 (2.7246%) |
| 最高 | 33.361000 (2.9406%) |
| 最低 | 31.959000 (-1.3855%) |
| 平均 | 32.7478 (1.0486%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 瑞士法郎 (CHF) | 33.291000 | 0.1440 | 0.4344% |
| 2023-01-18 | 瑞士法郎 (CHF) | 33.147000 | 0.2090 | 0.6345% |
| 2023-01-17 | 瑞士法郎 (CHF) | 32.938000 | 0.1120 | 0.3412% |
| 2023-01-16 | 瑞士法郎 (CHF) | 32.826000 | -0.0330 | -0.1004% |
| 2023-01-13 | 瑞士法郎 (CHF) | 32.859000 | 0.0560 | 0.1707% |
| 2023-01-12 | 瑞士法郎 (CHF) | 32.803000 | -0.3420 | -1.0318% |
| 2023-01-11 | 瑞士法郎 (CHF) | 33.145000 | -0.0310 | -0.0934% |
| 2023-01-10 | 瑞士法郎 (CHF) | 33.176000 | 0.0460 | 0.1388% |
| 2023-01-09 | 瑞士法郎 (CHF) | 33.130000 | -0.0890 | -0.2679% |
| 2023-01-07 | 瑞士法郎 (CHF) | 33.219000 | 0.3390 | 1.0310% |
| 2023-01-06 | 瑞士法郎 (CHF) | 32.880000 | -0.3170 | -0.9549% |
| 2023-01-05 | 瑞士法郎 (CHF) | 33.197000 | 0.0300 | 0.0905% |
| 2023-01-04 | 瑞士法郎 (CHF) | 33.167000 | -0.0680 | -0.2046% |
| 2023-01-03 | 瑞士法郎 (CHF) | 33.235000 | -0.1260 | -0.3777% |
| 2022-12-30 | 瑞士法郎 (CHF) | 33.361000 | 0.1020 | 0.3067% |
| 2022-12-29 | 瑞士法郎 (CHF) | 33.259000 | 0.0730 | 0.2200% |
| 2022-12-28 | 瑞士法郎 (CHF) | 33.186000 | 0.0800 | 0.2416% |
| 2022-12-27 | 瑞士法郎 (CHF) | 33.106000 | 0.0300 | 0.0907% |
| 2022-12-26 | 瑞士法郎 (CHF) | 33.076000 | -0.0540 | -0.1630% |
| 2022-12-23 | 瑞士法郎 (CHF) | 33.130000 | -0.1820 | -0.5463% |
| 2022-12-22 | 瑞士法郎 (CHF) | 33.312000 | 0.0330 | 0.0992% |
| 2022-12-21 | 瑞士法郎 (CHF) | 33.279000 | 0.0330 | 0.0993% |
| 2022-12-20 | 瑞士法郎 (CHF) | 33.246000 | 0.0840 | 0.2533% |
| 2022-12-19 | 瑞士法郎 (CHF) | 33.162000 | -0.0450 | -0.1355% |
| 2022-12-16 | 瑞士法郎 (CHF) | 33.207000 | 0.0230 | 0.0693% |
| 2022-12-15 | 瑞士法郎 (CHF) | 33.184000 | 0.1480 | 0.4480% |
| 2022-12-14 | 瑞士法郎 (CHF) | 33.036000 | 0.0490 | 0.1485% |
| 2022-12-13 | 瑞士法郎 (CHF) | 32.987000 | 0.0200 | 0.0607% |
| 2022-12-12 | 瑞士法郎 (CHF) | 32.967000 | 0.0120 | 0.0364% |
| 2022-12-09 | 瑞士法郎 (CHF) | 32.955000 | 0.1540 | 0.4695% |
| 2022-12-08 | 瑞士法郎 (CHF) | 32.801000 | 0.0880 | 0.2690% |
| 2022-12-07 | 瑞士法郎 (CHF) | 32.713000 | 0.1140 | 0.3497% |
| 2022-12-06 | 瑞士法郎 (CHF) | 32.599000 | -0.0350 | -0.1073% |
| 2022-12-05 | 瑞士法郎 (CHF) | 32.634000 | -0.1990 | -0.6061% |
| 2022-12-02 | 瑞士法郎 (CHF) | 32.833000 | 0.2830 | 0.8694% |
| 2022-12-01 | 瑞士法郎 (CHF) | 32.550000 | -0.0220 | -0.0675% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.572000 | -0.2080 | -0.6345% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.780000 | -0.1500 | -0.4555% |
| 2022-11-28 | 瑞士法郎 (CHF) | 32.930000 | 0.1240 | 0.3780% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.806000 | -0.2800 | -0.8463% |
| 2022-11-24 | 瑞士法郎 (CHF) | 33.086000 | 0.0950 | 0.2880% |
| 2022-11-23 | 瑞士法郎 (CHF) | 32.991000 | 0.2530 | 0.7728% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.738000 | 0.0010 | 0.0031% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.737000 | -0.1530 | -0.4652% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.890000 | -0.2190 | -0.6615% |
| 2022-11-17 | 瑞士法郎 (CHF) | 33.109000 | -0.0080 | -0.0242% |
| 2022-11-16 | 瑞士法郎 (CHF) | 33.117000 | -0.0600 | -0.1808% |
| 2022-11-15 | 瑞士法郎 (CHF) | 33.177000 | 0.1640 | 0.4968% |
| 2022-11-14 | 瑞士法郎 (CHF) | 33.013000 | 0.2890 | 0.8831% |
| 2022-11-11 | 瑞士法郎 (CHF) | 32.724000 | 0.2470 | 0.7605% |
| 2022-11-10 | 瑞士法郎 (CHF) | 32.477000 | -0.0030 | -0.0092% |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.480000 | 0.0080 | 0.0246% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.472000 | 0.1430 | 0.4423% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.329000 | 0.3700 | 1.1577% |
| 2022-11-04 | 瑞士法郎 (CHF) | 31.959000 | -0.1730 | -0.5384% |
| 2022-11-03 | 瑞士法郎 (CHF) | 32.132000 | -0.2110 | -0.6524% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.343000 | -0.0580 | -0.1790% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.401000 | 0.0370 | 0.1143% |
| 2022-10-31 | 瑞士法郎 (CHF) | 32.364000 | -0.0960 | -0.2957% |
| 2022-10-28 | 瑞士法郎 (CHF) | 32.460000 | -0.1710 | -0.5240% |
| 2022-10-27 | 瑞士法郎 (CHF) | 32.631000 | -0.1130 | -0.3451% |
| 2022-10-26 | 瑞士法郎 (CHF) | 32.744000 | 0.3620 | 1.1179% |
| 2022-10-25 | 瑞士法郎 (CHF) | 32.382000 | 0.0010 | 0.0031% |
| 2022-10-24 | 瑞士法郎 (CHF) | 32.381000 | 0.2190 | 0.6809% |
| 2022-10-21 | 瑞士法郎 (CHF) | 32.162000 | 0.0840 | 0.2619% |
| 2022-10-20 | 瑞士法郎 (CHF) | 32.078000 | -0.1380 | -0.4284% |
| 2022-10-19 | 瑞士法郎 (CHF) | 32.216000 | -0.1260 | -0.3896% |
| 2022-10-18 | 瑞士法郎 (CHF) | 32.342000 | 0.2210 | 0.6880% |
| 2022-10-17 | 瑞士法郎 (CHF) | 32.121000 | 0.0320 | 0.0997% |
| 2022-10-14 | 瑞士法郎 (CHF) | 32.089000 | 0.0390 | 0.1217% |
| 2022-10-13 | 瑞士法郎 (CHF) | 32.050000 | -0.1160 | -0.3606% |
| 2022-10-12 | 瑞士法郎 (CHF) | 32.166000 | 0.1980 | 0.6194% |
| 2022-10-11 | 瑞士法郎 (CHF) | 31.968000 | -0.1630 | -0.5073% |
| 2022-10-07 | 瑞士法郎 (CHF) | 32.131000 | -0.1810 | -0.5602% |
| 2022-10-06 | 瑞士法郎 (CHF) | 32.312000 | 0.0630 | 0.1954% |
| 2022-10-05 | 瑞士法郎 (CHF) | 32.249000 | 0.0320 | 0.0993% |
| 2022-10-04 | 瑞士法郎 (CHF) | 32.217000 | -0.1910 | -0.5894% |
| 2022-10-03 | 瑞士法郎 (CHF) | 32.408000 | -- | -- |