| 漲跌 | -1.210000 (-5.0757%) |
| 最高 | 23.843000 (0.0168%) |
| 最低 | 22.513000 (-5.5623%) |
| 平均 | 23.0059 (-3.4949%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 加拿大幣 (CAD) | 22.629000 | 0.1160 | 0.5153% |
| 2023-01-31 | 加拿大幣 (CAD) | 22.513000 | -0.1750 | -0.7713% |
| 2023-01-30 | 加拿大幣 (CAD) | 22.688000 | 0.0740 | 0.3272% |
| 2023-01-19 | 加拿大幣 (CAD) | 22.614000 | -0.1930 | -0.8462% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.807000 | 0.0960 | 0.4227% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.711000 | -0.0020 | -0.0088% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.713000 | -0.1390 | -0.6083% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.852000 | 0.0750 | 0.3293% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.777000 | 0.0040 | 0.0176% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.773000 | -0.0590 | -0.2584% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.832000 | -0.0270 | -0.1181% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.859000 | -0.0790 | -0.3444% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.938000 | 0.2110 | 0.9284% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.727000 | -0.1050 | -0.4599% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.832000 | 0.1770 | 0.7813% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.655000 | -0.1220 | -0.5356% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.777000 | -0.0020 | -0.0088% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.779000 | 0.0820 | 0.3613% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.697000 | -0.1450 | -0.6348% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.842000 | 0.0770 | 0.3382% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.765000 | 0.0650 | 0.2863% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.700000 | 0.0380 | 0.1677% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.662000 | -0.0410 | -0.1806% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.703000 | 0.0190 | 0.0838% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.684000 | 0.1000 | 0.4428% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.584000 | -0.0280 | -0.1238% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.612000 | -0.0020 | -0.0088% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.614000 | -0.0600 | -0.2646% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.674000 | 0.0030 | 0.0132% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.671000 | 0.0080 | 0.0353% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.663000 | 0.0460 | 0.2034% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.617000 | -0.0210 | -0.0928% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.638000 | 0.0470 | 0.2080% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.591000 | 0.0370 | 0.1641% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.554000 | -0.0920 | -0.4063% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.646000 | -0.1500 | -0.6580% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.796000 | -0.0930 | -0.4063% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.889000 | -0.0190 | -0.0829% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.908000 | -0.0010 | -0.0044% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.909000 | -0.2440 | -1.0539% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.153000 | -0.0150 | -0.0647% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.168000 | -0.0900 | -0.3870% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.258000 | -0.0860 | -0.3684% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.344000 | -0.1200 | -0.5114% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.464000 | 0.1090 | 0.4667% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.355000 | -0.0050 | -0.0214% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.360000 | -0.1470 | -0.6253% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.507000 | 0.0090 | 0.0383% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.498000 | -0.0840 | -0.3562% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.582000 | 0.0310 | 0.1316% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.551000 | 0.0030 | 0.0127% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.548000 | -0.1480 | -0.6246% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.696000 | 0.0450 | 0.1903% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.651000 | -0.1860 | -0.7803% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.837000 | -0.0060 | -0.0252% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.843000 | 0.0460 | 0.1933% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.797000 | 0.1400 | 0.5918% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.657000 | 0.0650 | 0.2755% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.592000 | -0.1700 | -0.7154% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.762000 | -0.0770 | -0.3230% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.839000 | -- | -- |