| 漲跌 | 0.364000 (1.6115%) |
| 最高 | 23.081000 (2.1871%) |
| 最低 | 22.220000 (-1.6248%) |
| 平均 | 22.6839 (0.4289%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-06-02 | 加拿大幣 (CAD) | 22.951000 | 0.2040 | 0.8968% |
| 2023-06-01 | 加拿大幣 (CAD) | 22.747000 | 0.0970 | 0.4283% |
| 2023-05-31 | 加拿大幣 (CAD) | 22.650000 | -0.0150 | -0.0662% |
| 2023-05-30 | 加拿大幣 (CAD) | 22.665000 | 0.0150 | 0.0662% |
| 2023-05-29 | 加拿大幣 (CAD) | 22.650000 | -0.0280 | -0.1235% |
| 2023-05-26 | 加拿大幣 (CAD) | 22.678000 | -0.0770 | -0.3384% |
| 2023-05-25 | 加拿大幣 (CAD) | 22.755000 | -0.0970 | -0.4245% |
| 2023-05-24 | 加拿大幣 (CAD) | 22.852000 | 0.0130 | 0.0569% |
| 2023-05-23 | 加拿大幣 (CAD) | 22.839000 | -0.0100 | -0.0438% |
| 2023-05-22 | 加拿大幣 (CAD) | 22.849000 | -0.0120 | -0.0525% |
| 2023-05-19 | 加拿大幣 (CAD) | 22.861000 | -0.0980 | -0.4268% |
| 2023-05-18 | 加拿大幣 (CAD) | 22.959000 | 0.0670 | 0.2927% |
| 2023-05-17 | 加拿大幣 (CAD) | 22.892000 | -0.1070 | -0.4652% |
| 2023-05-16 | 加拿大幣 (CAD) | 22.999000 | 0.0780 | 0.3403% |
| 2023-05-15 | 加拿大幣 (CAD) | 22.921000 | 0.0170 | 0.0742% |
| 2023-05-12 | 加拿大幣 (CAD) | 22.904000 | -0.1310 | -0.5687% |
| 2023-05-11 | 加拿大幣 (CAD) | 23.035000 | -0.0240 | -0.1041% |
| 2023-05-10 | 加拿大幣 (CAD) | 23.059000 | 0.0050 | 0.0217% |
| 2023-05-09 | 加拿大幣 (CAD) | 23.054000 | -0.0270 | -0.1170% |
| 2023-05-08 | 加拿大幣 (CAD) | 23.081000 | 0.2760 | 1.2103% |
| 2023-05-05 | 加拿大幣 (CAD) | 22.805000 | 0.1350 | 0.5955% |
| 2023-05-04 | 加拿大幣 (CAD) | 22.670000 | -0.0310 | -0.1366% |
| 2023-05-03 | 加拿大幣 (CAD) | 22.701000 | -0.1260 | -0.5520% |
| 2023-05-02 | 加拿大幣 (CAD) | 22.827000 | 0.1770 | 0.7815% |
| 2023-04-28 | 加拿大幣 (CAD) | 22.650000 | 0.0130 | 0.0574% |
| 2023-04-27 | 加拿大幣 (CAD) | 22.637000 | -0.0210 | -0.0927% |
| 2023-04-26 | 加拿大幣 (CAD) | 22.658000 | -0.0510 | -0.2246% |
| 2023-04-25 | 加拿大幣 (CAD) | 22.709000 | -0.0300 | -0.1319% |
| 2023-04-24 | 加拿大幣 (CAD) | 22.739000 | -0.0070 | -0.0308% |
| 2023-04-21 | 加拿大幣 (CAD) | 22.746000 | -0.0850 | -0.3723% |
| 2023-04-20 | 加拿大幣 (CAD) | 22.831000 | -0.0890 | -0.3883% |
| 2023-04-19 | 加拿大幣 (CAD) | 22.920000 | -0.0160 | -0.0698% |
| 2023-04-18 | 加拿大幣 (CAD) | 22.936000 | -0.0080 | -0.0349% |
| 2023-04-17 | 加拿大幣 (CAD) | 22.944000 | -0.0360 | -0.1567% |
| 2023-04-14 | 加拿大幣 (CAD) | 22.980000 | 0.1250 | 0.5469% |
| 2023-04-13 | 加拿大幣 (CAD) | 22.855000 | 0.0880 | 0.3865% |
| 2023-04-12 | 加拿大幣 (CAD) | 22.767000 | 0.0680 | 0.2996% |
| 2023-04-11 | 加拿大幣 (CAD) | 22.699000 | 0.0290 | 0.1279% |
| 2023-04-10 | 加拿大幣 (CAD) | 22.670000 | -0.0040 | -0.0176% |
| 2023-04-07 | 加拿大幣 (CAD) | 22.674000 | -0.1070 | -0.4697% |
| 2023-04-06 | 加拿大幣 (CAD) | 22.781000 | 0.1900 | 0.8410% |
| 2023-03-31 | 加拿大幣 (CAD) | 22.591000 | -0.0180 | -0.0796% |
| 2023-03-30 | 加拿大幣 (CAD) | 22.609000 | 0.1090 | 0.4844% |
| 2023-03-29 | 加拿大幣 (CAD) | 22.500000 | 0.1230 | 0.5497% |
| 2023-03-28 | 加拿大幣 (CAD) | 22.377000 | 0.1570 | 0.7066% |
| 2023-03-27 | 加拿大幣 (CAD) | 22.220000 | -0.0060 | -0.0270% |
| 2023-03-25 | 加拿大幣 (CAD) | 22.226000 | -0.0040 | -0.0180% |
| 2023-03-24 | 加拿大幣 (CAD) | 22.230000 | -0.0950 | -0.4255% |
| 2023-03-23 | 加拿大幣 (CAD) | 22.325000 | -0.0550 | -0.2458% |
| 2023-03-22 | 加拿大幣 (CAD) | 22.380000 | -0.0580 | -0.2585% |
| 2023-03-21 | 加拿大幣 (CAD) | 22.438000 | 0.0360 | 0.1607% |
| 2023-03-20 | 加拿大幣 (CAD) | 22.402000 | -0.0380 | -0.1693% |
| 2023-03-17 | 加拿大幣 (CAD) | 22.440000 | 0.0360 | 0.1607% |
| 2023-03-16 | 加拿大幣 (CAD) | 22.404000 | -0.0610 | -0.2715% |
| 2023-03-15 | 加拿大幣 (CAD) | 22.465000 | 0.0310 | 0.1382% |
| 2023-03-14 | 加拿大幣 (CAD) | 22.434000 | 0.0070 | 0.0312% |
| 2023-03-13 | 加拿大幣 (CAD) | 22.427000 | 0.0130 | 0.0580% |
| 2023-03-10 | 加拿大幣 (CAD) | 22.414000 | -0.0340 | -0.1515% |
| 2023-03-09 | 加拿大幣 (CAD) | 22.448000 | -0.0340 | -0.1512% |
| 2023-03-08 | 加拿大幣 (CAD) | 22.482000 | -0.0870 | -0.3855% |
| 2023-03-07 | 加拿大幣 (CAD) | 22.569000 | -0.0400 | -0.1769% |
| 2023-03-06 | 加拿大幣 (CAD) | 22.609000 | -0.0670 | -0.2955% |
| 2023-03-03 | 加拿大幣 (CAD) | 22.676000 | 0.0770 | 0.3407% |
| 2023-03-02 | 加拿大幣 (CAD) | 22.599000 | 0.0120 | 0.0531% |
| 2023-03-01 | 加拿大幣 (CAD) | 22.587000 | -- | -- |