| 漲跌 | -0.664000 (-2.7771%) |
| 最高 | 24.012000 (0.4266%) |
| 最低 | 23.014000 (-3.7474%) |
| 平均 | 23.6581 (-1.0536%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 加拿大幣 (CAD) | 23.246000 | -0.0140 | -0.0602% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.260000 | 0.0530 | 0.2284% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.207000 | -0.0020 | -0.0086% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.209000 | 0.0650 | 0.2809% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.144000 | 0.1300 | 0.5649% |
| 2023-11-21 | 加拿大幣 (CAD) | 23.014000 | -0.1850 | -0.7974% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.199000 | -0.0590 | -0.2537% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.258000 | -0.2220 | -0.9455% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.480000 | -0.0960 | -0.4072% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.576000 | 0.0500 | 0.2125% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.526000 | -0.0210 | -0.0892% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.547000 | -0.0290 | -0.1230% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.576000 | 0.0570 | 0.2424% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.519000 | -0.0220 | -0.0935% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.541000 | -0.0190 | -0.0806% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.560000 | -0.1050 | -0.4437% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.665000 | 0.0220 | 0.0931% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.643000 | 0.1380 | 0.5871% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.505000 | -0.0210 | -0.0893% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.526000 | -0.0250 | -0.1062% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.551000 | 0.0250 | 0.1063% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.526000 | -0.0730 | -0.3093% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.599000 | -0.0240 | -0.1016% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.623000 | -0.0160 | -0.0677% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.639000 | -0.1080 | -0.4548% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.747000 | 0.0650 | 0.2745% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.682000 | -0.0170 | -0.0717% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.699000 | 0.0290 | 0.1225% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.670000 | -0.1480 | -0.6214% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.818000 | -0.0050 | -0.0210% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.823000 | 0.0420 | 0.1766% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.781000 | 0.0840 | 0.3545% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.697000 | -0.0590 | -0.2484% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.756000 | 0.0140 | 0.0590% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.742000 | 0.1010 | 0.4272% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.641000 | 0.0570 | 0.2417% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.584000 | -0.1220 | -0.5146% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.706000 | -0.0090 | -0.0380% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.715000 | -0.1390 | -0.5827% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.854000 | -0.1580 | -0.6580% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.012000 | 0.0450 | 0.1878% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.967000 | -0.0310 | -0.1292% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.998000 | 0.0180 | 0.0751% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.980000 | 0.0450 | 0.1880% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.935000 | -0.0390 | -0.1627% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.974000 | 0.0460 | 0.1922% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.928000 | -0.0010 | -0.0042% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.929000 | 0.0350 | 0.1465% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.894000 | 0.0990 | 0.4161% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.795000 | 0.0380 | 0.1600% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.757000 | 0.0690 | 0.2913% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.688000 | -0.0050 | -0.0211% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.693000 | -0.0060 | -0.0253% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.699000 | 0.0570 | 0.2411% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.642000 | 0.0970 | 0.4120% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.545000 | -0.0370 | -0.1569% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.582000 | 0.0670 | 0.2849% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.515000 | 0.0380 | 0.1619% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.477000 | -0.1000 | -0.4241% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.577000 | -0.1480 | -0.6238% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.725000 | 0.0710 | 0.3002% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.654000 | 0.0450 | 0.1906% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.609000 | 0.0510 | 0.2165% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.558000 | 0.0040 | 0.0170% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.554000 | -0.0110 | -0.0467% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.565000 | -0.0320 | -0.1356% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.597000 | -0.0770 | -0.3253% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.674000 | -0.0480 | -0.2023% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.722000 | -0.0180 | -0.0758% |
| 2023-08-21 | 加拿大幣 (CAD) | 23.740000 | 0.0480 | 0.2026% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.692000 | -0.0660 | -0.2778% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.758000 | -0.0090 | -0.0379% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.767000 | -0.0150 | -0.0631% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.782000 | -0.0710 | -0.2977% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.853000 | 0.0770 | 0.3239% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.776000 | -0.0390 | -0.1638% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.815000 | 0.0330 | 0.1388% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.782000 | -0.0340 | -0.1428% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.816000 | 0.0220 | 0.0925% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.794000 | -0.0410 | -0.1720% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.835000 | 0.0620 | 0.2608% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.773000 | -0.1150 | -0.4814% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.888000 | -0.0220 | -0.0920% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.910000 | -- | -- |