漲跌 |
-1.210000 (-5.0757%)
|
最高 |
23.843000 (0.0168%) |
最低 |
22.513000 (-5.5623%) |
平均 |
23.0059 (-3.4949%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
加拿大幣 (CAD)
|
22.629000
|
0.1160 |
0.5153% |
2023-01-31 |
加拿大幣 (CAD)
|
22.513000
|
-0.1750 |
-0.7713% |
2023-01-30 |
加拿大幣 (CAD)
|
22.688000
|
0.0740 |
0.3272% |
2023-01-19 |
加拿大幣 (CAD)
|
22.614000
|
-0.1930 |
-0.8462% |
2023-01-18 |
加拿大幣 (CAD)
|
22.807000
|
0.0960 |
0.4227% |
2023-01-17 |
加拿大幣 (CAD)
|
22.711000
|
-0.0020 |
-0.0088% |
2023-01-16 |
加拿大幣 (CAD)
|
22.713000
|
-0.1390 |
-0.6083% |
2023-01-13 |
加拿大幣 (CAD)
|
22.852000
|
0.0750 |
0.3293% |
2023-01-12 |
加拿大幣 (CAD)
|
22.777000
|
0.0040 |
0.0176% |
2023-01-11 |
加拿大幣 (CAD)
|
22.773000
|
-0.0590 |
-0.2584% |
2023-01-10 |
加拿大幣 (CAD)
|
22.832000
|
-0.0270 |
-0.1181% |
2023-01-09 |
加拿大幣 (CAD)
|
22.859000
|
-0.0790 |
-0.3444% |
2023-01-07 |
加拿大幣 (CAD)
|
22.938000
|
0.2110 |
0.9284% |
2023-01-06 |
加拿大幣 (CAD)
|
22.727000
|
-0.1050 |
-0.4599% |
2023-01-05 |
加拿大幣 (CAD)
|
22.832000
|
0.1770 |
0.7813% |
2023-01-04 |
加拿大幣 (CAD)
|
22.655000
|
-0.1220 |
-0.5356% |
2023-01-03 |
加拿大幣 (CAD)
|
22.777000
|
-0.0020 |
-0.0088% |
2022-12-30 |
加拿大幣 (CAD)
|
22.779000
|
0.0820 |
0.3613% |
2022-12-29 |
加拿大幣 (CAD)
|
22.697000
|
-0.1450 |
-0.6348% |
2022-12-28 |
加拿大幣 (CAD)
|
22.842000
|
0.0770 |
0.3382% |
2022-12-27 |
加拿大幣 (CAD)
|
22.765000
|
0.0650 |
0.2863% |
2022-12-26 |
加拿大幣 (CAD)
|
22.700000
|
0.0380 |
0.1677% |
2022-12-23 |
加拿大幣 (CAD)
|
22.662000
|
-0.0410 |
-0.1806% |
2022-12-22 |
加拿大幣 (CAD)
|
22.703000
|
0.0190 |
0.0838% |
2022-12-21 |
加拿大幣 (CAD)
|
22.684000
|
0.1000 |
0.4428% |
2022-12-20 |
加拿大幣 (CAD)
|
22.584000
|
-0.0280 |
-0.1238% |
2022-12-19 |
加拿大幣 (CAD)
|
22.612000
|
-0.0020 |
-0.0088% |
2022-12-16 |
加拿大幣 (CAD)
|
22.614000
|
-0.0600 |
-0.2646% |
2022-12-15 |
加拿大幣 (CAD)
|
22.674000
|
0.0030 |
0.0132% |
2022-12-14 |
加拿大幣 (CAD)
|
22.671000
|
0.0080 |
0.0353% |
2022-12-13 |
加拿大幣 (CAD)
|
22.663000
|
0.0460 |
0.2034% |
2022-12-12 |
加拿大幣 (CAD)
|
22.617000
|
-0.0210 |
-0.0928% |
2022-12-09 |
加拿大幣 (CAD)
|
22.638000
|
0.0470 |
0.2080% |
2022-12-08 |
加拿大幣 (CAD)
|
22.591000
|
0.0370 |
0.1641% |
2022-12-07 |
加拿大幣 (CAD)
|
22.554000
|
-0.0920 |
-0.4063% |
2022-12-06 |
加拿大幣 (CAD)
|
22.646000
|
-0.1500 |
-0.6580% |
2022-12-05 |
加拿大幣 (CAD)
|
22.796000
|
-0.0930 |
-0.4063% |
2022-12-02 |
加拿大幣 (CAD)
|
22.889000
|
-0.0190 |
-0.0829% |
2022-12-01 |
加拿大幣 (CAD)
|
22.908000
|
-0.0010 |
-0.0044% |
2022-11-30 |
加拿大幣 (CAD)
|
22.909000
|
-0.2440 |
-1.0539% |
2022-11-29 |
加拿大幣 (CAD)
|
23.153000
|
-0.0150 |
-0.0647% |
2022-11-28 |
加拿大幣 (CAD)
|
23.168000
|
-0.0900 |
-0.3870% |
2022-11-25 |
加拿大幣 (CAD)
|
23.258000
|
-0.0860 |
-0.3684% |
2022-11-24 |
加拿大幣 (CAD)
|
23.344000
|
-0.1200 |
-0.5114% |
2022-11-23 |
加拿大幣 (CAD)
|
23.464000
|
0.1090 |
0.4667% |
2022-11-22 |
加拿大幣 (CAD)
|
23.355000
|
-0.0050 |
-0.0214% |
2022-11-21 |
加拿大幣 (CAD)
|
23.360000
|
-0.1470 |
-0.6253% |
2022-11-18 |
加拿大幣 (CAD)
|
23.507000
|
0.0090 |
0.0383% |
2022-11-17 |
加拿大幣 (CAD)
|
23.498000
|
-0.0840 |
-0.3562% |
2022-11-16 |
加拿大幣 (CAD)
|
23.582000
|
0.0310 |
0.1316% |
2022-11-15 |
加拿大幣 (CAD)
|
23.551000
|
0.0030 |
0.0127% |
2022-11-14 |
加拿大幣 (CAD)
|
23.548000
|
-0.1480 |
-0.6246% |
2022-11-11 |
加拿大幣 (CAD)
|
23.696000
|
0.0450 |
0.1903% |
2022-11-10 |
加拿大幣 (CAD)
|
23.651000
|
-0.1860 |
-0.7803% |
2022-11-09 |
加拿大幣 (CAD)
|
23.837000
|
-0.0060 |
-0.0252% |
2022-11-08 |
加拿大幣 (CAD)
|
23.843000
|
0.0460 |
0.1933% |
2022-11-07 |
加拿大幣 (CAD)
|
23.797000
|
0.1400 |
0.5918% |
2022-11-04 |
加拿大幣 (CAD)
|
23.657000
|
0.0650 |
0.2755% |
2022-11-03 |
加拿大幣 (CAD)
|
23.592000
|
-0.1700 |
-0.7154% |
2022-11-02 |
加拿大幣 (CAD)
|
23.762000
|
-0.0770 |
-0.3230% |
2022-11-01 |
加拿大幣 (CAD)
|
23.839000
|
-- |
-- |