| 漲跌 | 0.512000 (2.1872%) |
| 最高 | 23.921000 (2.1872%) |
| 最低 | 23.274000 (-0.5767%) |
| 平均 | 23.5149 (0.4524%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 加拿大幣 (CAD) | 23.921000 | 0.0200 | 0.0837% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.901000 | -0.0100 | -0.0418% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.911000 | 0.0250 | 0.1047% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.886000 | 0.1590 | 0.6701% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.727000 | 0.0700 | 0.2959% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.657000 | 0.0220 | 0.0931% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.635000 | -0.0350 | -0.1479% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-04-15 | 加拿大幣 (CAD) | 23.670000 | 0.0210 | 0.0888% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.649000 | -0.0240 | -0.1014% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.673000 | -0.0460 | -0.1939% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.719000 | -0.0480 | -0.2020% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.767000 | 0.0350 | 0.1475% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.732000 | -0.0080 | -0.0337% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.740000 | -0.0200 | -0.0842% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.760000 | 0.0030 | 0.0126% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.757000 | 0.0240 | 0.1011% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.733000 | 0.0780 | 0.3297% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.655000 | -0.0050 | -0.0211% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.660000 | 0.0590 | 0.2500% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.601000 | 0.0480 | 0.2038% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.553000 | -0.1290 | -0.5447% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.682000 | -0.0800 | -0.3367% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.762000 | 0.1850 | 0.7847% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.577000 | 0.0280 | 0.1189% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.549000 | 0.0160 | 0.0680% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.533000 | 0.0830 | 0.3539% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.450000 | -0.0550 | -0.2340% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.505000 | 0.0630 | 0.2687% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.442000 | 0.0030 | 0.0128% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.439000 | 0.0120 | 0.0512% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.427000 | -0.0720 | -0.3064% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.499000 | 0.0290 | 0.1236% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.470000 | 0.1090 | 0.4666% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.361000 | 0.0220 | 0.0943% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.339000 | -0.0310 | -0.1326% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.370000 | -0.0370 | -0.1581% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.407000 | 0.0240 | 0.1026% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.383000 | -0.1260 | -0.5360% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.509000 | 0.0520 | 0.2217% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.457000 | -0.0820 | -0.3484% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.539000 | -0.0060 | -0.0255% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.545000 | 0.1000 | 0.4265% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.445000 | 0.0130 | 0.0555% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.432000 | 0.0190 | 0.0812% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.413000 | 0.0170 | 0.0727% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.396000 | 0.0160 | 0.0684% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.380000 | 0.0610 | 0.2616% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.319000 | -0.0740 | -0.3163% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.393000 | 0.0770 | 0.3302% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.316000 | -0.0750 | -0.3206% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.391000 | -0.0710 | -0.3026% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.462000 | 0.0620 | 0.2650% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.400000 | -0.0380 | -0.1621% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.438000 | 0.0870 | 0.3726% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.351000 | -0.0180 | -0.0770% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.369000 | 0.0230 | 0.0985% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.346000 | 0.0720 | 0.3094% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.274000 | -0.1350 | -0.5767% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.409000 | 0.0360 | 0.1540% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.373000 | -0.0750 | -0.3199% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.448000 | 0.0200 | 0.0854% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.428000 | -0.0980 | -0.4166% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.526000 | 0.0310 | 0.1319% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.495000 | 0.0810 | 0.3459% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.414000 | 0.0160 | 0.0684% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.398000 | 0.0090 | 0.0385% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.389000 | 0.0030 | 0.0128% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.386000 | 0.0130 | 0.0556% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.373000 | 0.0350 | 0.1500% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.338000 | 0.0490 | 0.2104% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.289000 | -0.0410 | -0.1757% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.330000 | -0.0620 | -0.2650% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.392000 | 0.0030 | 0.0128% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.389000 | -0.0200 | -0.0854% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.409000 | -- | -- |