| 漲跌 | -0.349 (-1.5332%) |
| 最高 | 23.315 (2.4250%) |
| 最低 | 22.048 (-3.1411%) |
| 平均 | 22.7993 (0.1593%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 加拿大幣 (CAD) | 22.414 | -0.019 | -0.0847% |
| 2021-07-22 | 加拿大幣 (CAD) | 22.433 | 0.19 | 0.8542% |
| 2021-07-21 | 加拿大幣 (CAD) | 22.243 | 0.146 | 0.6607% |
| 2021-07-20 | 加拿大幣 (CAD) | 22.097 | 0.049 | 0.2222% |
| 2021-07-19 | 加拿大幣 (CAD) | 22.048 | -0.296 | -1.3247% |
| 2021-07-16 | 加拿大幣 (CAD) | 22.344 | -0.048 | -0.2144% |
| 2021-07-15 | 加拿大幣 (CAD) | 22.392 | -0.119 | -0.5286% |
| 2021-07-14 | 加拿大幣 (CAD) | 22.511 | -0.026 | -0.1154% |
| 2021-07-13 | 加拿大幣 (CAD) | 22.537 | 0.039 | 0.1733% |
| 2021-07-12 | 加拿大幣 (CAD) | 22.498 | -0.052 | -0.2306% |
| 2021-07-09 | 加拿大幣 (CAD) | 22.55 | 0.127 | 0.5664% |
| 2021-07-08 | 加拿大幣 (CAD) | 22.423 | -0.188 | -0.8315% |
| 2021-07-07 | 加拿大幣 (CAD) | 22.611 | -0.094 | -0.4140% |
| 2021-07-06 | 加拿大幣 (CAD) | 22.705 | -0.007 | -0.0308% |
| 2021-07-05 | 加拿大幣 (CAD) | 22.712 | 0.065 | 0.2870% |
| 2021-07-02 | 加拿大幣 (CAD) | 22.647 | 0.028 | 0.1238% |
| 2021-07-01 | 加拿大幣 (CAD) | 22.619 | 0.024 | 0.1062% |
| 2021-06-30 | 加拿大幣 (CAD) | 22.595 | -0.076 | -0.3352% |
| 2021-06-29 | 加拿大幣 (CAD) | 22.671 | -0.106 | -0.4654% |
| 2021-06-28 | 加拿大幣 (CAD) | 22.777 | -0.013 | -0.0570% |
| 2021-06-25 | 加拿大幣 (CAD) | 22.79 | -0.1 | -0.4369% |
| 2021-06-24 | 加拿大幣 (CAD) | 22.89 | -0.006 | -0.0262% |
| 2021-06-23 | 加拿大幣 (CAD) | 22.896 | 0.204 | 0.8990% |
| 2021-06-22 | 加拿大幣 (CAD) | 22.692 | 0.084 | 0.3715% |
| 2021-06-21 | 加拿大幣 (CAD) | 22.608 | 0.018 | 0.0797% |
| 2021-06-18 | 加拿大幣 (CAD) | 22.59 | -0.012 | -0.0531% |
| 2021-06-17 | 加拿大幣 (CAD) | 22.602 | -0.229 | -1.0030% |
| 2021-06-16 | 加拿大幣 (CAD) | 22.831 | 0.034 | 0.1491% |
| 2021-06-15 | 加拿大幣 (CAD) | 22.797 | -0.142 | -0.6190% |
| 2021-06-11 | 加拿大幣 (CAD) | 22.939 | -0.041 | -0.1784% |
| 2021-06-10 | 加拿大幣 (CAD) | 22.98 | -0.108 | -0.4678% |
| 2021-06-09 | 加拿大幣 (CAD) | 23.088 | 0.052 | 0.2257% |
| 2021-06-08 | 加拿大幣 (CAD) | 23.036 | -0.007 | -0.0304% |
| 2021-06-07 | 加拿大幣 (CAD) | 23.043 | 0.087 | 0.3790% |
| 2021-06-04 | 加拿大幣 (CAD) | 22.956 | -0.106 | -0.4596% |
| 2021-06-03 | 加拿大幣 (CAD) | 23.062 | 0.007 | 0.0304% |
| 2021-06-02 | 加拿大幣 (CAD) | 23.055 | -0.005 | -0.0217% |
| 2021-06-01 | 加拿大幣 (CAD) | 23.06 | 0.032 | 0.1390% |
| 2021-05-31 | 加拿大幣 (CAD) | 23.028 | -0.021 | -0.0911% |
| 2021-05-28 | 加拿大幣 (CAD) | 23.049 | -0.056 | -0.2424% |
| 2021-05-27 | 加拿大幣 (CAD) | 23.105 | -0.039 | -0.1685% |
| 2021-05-26 | 加拿大幣 (CAD) | 23.144 | -0.108 | -0.4645% |
| 2021-05-25 | 加拿大幣 (CAD) | 23.252 | -0.017 | -0.0731% |
| 2021-05-24 | 加拿大幣 (CAD) | 23.269 | -0.029 | -0.1245% |
| 2021-05-21 | 加拿大幣 (CAD) | 23.298 | 0.085 | 0.3662% |
| 2021-05-20 | 加拿大幣 (CAD) | 23.213 | -0.069 | -0.2964% |
| 2021-05-19 | 加拿大幣 (CAD) | 23.282 | -0.033 | -0.1415% |
| 2021-05-18 | 加拿大幣 (CAD) | 23.315 | 0.052 | 0.2235% |
| 2021-05-17 | 加拿大幣 (CAD) | 23.263 | 0.07 | 0.3018% |
| 2021-05-14 | 加拿大幣 (CAD) | 23.193 | 0.046 | 0.1987% |
| 2021-05-13 | 加拿大幣 (CAD) | 23.147 | -0.069 | -0.2972% |
| 2021-05-12 | 加拿大幣 (CAD) | 23.216 | 0.025 | 0.1078% |
| 2021-05-11 | 加拿大幣 (CAD) | 23.191 | 0.127 | 0.5506% |
| 2021-05-10 | 加拿大幣 (CAD) | 23.064 | 0.038 | 0.1650% |
| 2021-05-07 | 加拿大幣 (CAD) | 23.026 | 0.066 | 0.2875% |
| 2021-05-06 | 加拿大幣 (CAD) | 22.96 | 0.069 | 0.3014% |
| 2021-05-05 | 加拿大幣 (CAD) | 22.891 | 0.096 | 0.4211% |
| 2021-05-04 | 加拿大幣 (CAD) | 22.795 | -0.07 | -0.3061% |
| 2021-05-03 | 加拿大幣 (CAD) | 22.865 | 0.043 | 0.1884% |
| 2021-04-29 | 加拿大幣 (CAD) | 22.822 | 0.193 | 0.8529% |
| 2021-04-28 | 加拿大幣 (CAD) | 22.629 | 0.014 | 0.0619% |
| 2021-04-27 | 加拿大幣 (CAD) | 22.615 | 0.039 | 0.1727% |
| 2021-04-26 | 加拿大幣 (CAD) | 22.576 | -0.046 | -0.2033% |
| 2021-04-23 | 加拿大幣 (CAD) | 22.622 | 0.015 | 0.0664% |
| 2021-04-22 | 加拿大幣 (CAD) | 22.607 | 0.153 | 0.6814% |
| 2021-04-21 | 加拿大幣 (CAD) | 22.454 | -0.102 | -0.4522% |
| 2021-04-20 | 加拿大幣 (CAD) | 22.556 | -0.159 | -0.7000% |
| 2021-04-19 | 加拿大幣 (CAD) | 22.715 | -0.052 | -0.2284% |
| 2021-04-16 | 加拿大幣 (CAD) | 22.767 | -0.049 | -0.2148% |
| 2021-04-15 | 加拿大幣 (CAD) | 22.816 | 0.058 | 0.2549% |
| 2021-04-14 | 加拿大幣 (CAD) | 22.758 | 0.054 | 0.2378% |
| 2021-04-13 | 加拿大幣 (CAD) | 22.704 | -0.104 | -0.4560% |
| 2021-04-12 | 加拿大幣 (CAD) | 22.808 | 0.102 | 0.4492% |
| 2021-04-09 | 加拿大幣 (CAD) | 22.706 | 0.054 | 0.2384% |
| 2021-04-08 | 加拿大幣 (CAD) | 22.652 | -0.023 | -0.1014% |
| 2021-04-07 | 加拿大幣 (CAD) | 22.675 | -0.115 | -0.5046% |
| 2021-04-06 | 加拿大幣 (CAD) | 22.79 | 0.027 | 0.1186% |
| 2021-04-01 | 加拿大幣 (CAD) | 22.763 | -- | -- |