漲跌 |
0.364000 (1.6115%)
|
最高 |
23.081000 (2.1871%) |
最低 |
22.220000 (-1.6248%) |
平均 |
22.6839 (0.4289%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-06-02 |
加拿大幣 (CAD)
|
22.951000
|
0.2040 |
0.8968% |
2023-06-01 |
加拿大幣 (CAD)
|
22.747000
|
0.0970 |
0.4283% |
2023-05-31 |
加拿大幣 (CAD)
|
22.650000
|
-0.0150 |
-0.0662% |
2023-05-30 |
加拿大幣 (CAD)
|
22.665000
|
0.0150 |
0.0662% |
2023-05-29 |
加拿大幣 (CAD)
|
22.650000
|
-0.0280 |
-0.1235% |
2023-05-26 |
加拿大幣 (CAD)
|
22.678000
|
-0.0770 |
-0.3384% |
2023-05-25 |
加拿大幣 (CAD)
|
22.755000
|
-0.0970 |
-0.4245% |
2023-05-24 |
加拿大幣 (CAD)
|
22.852000
|
0.0130 |
0.0569% |
2023-05-23 |
加拿大幣 (CAD)
|
22.839000
|
-0.0100 |
-0.0438% |
2023-05-22 |
加拿大幣 (CAD)
|
22.849000
|
-0.0120 |
-0.0525% |
2023-05-19 |
加拿大幣 (CAD)
|
22.861000
|
-0.0980 |
-0.4268% |
2023-05-18 |
加拿大幣 (CAD)
|
22.959000
|
0.0670 |
0.2927% |
2023-05-17 |
加拿大幣 (CAD)
|
22.892000
|
-0.1070 |
-0.4652% |
2023-05-16 |
加拿大幣 (CAD)
|
22.999000
|
0.0780 |
0.3403% |
2023-05-15 |
加拿大幣 (CAD)
|
22.921000
|
0.0170 |
0.0742% |
2023-05-12 |
加拿大幣 (CAD)
|
22.904000
|
-0.1310 |
-0.5687% |
2023-05-11 |
加拿大幣 (CAD)
|
23.035000
|
-0.0240 |
-0.1041% |
2023-05-10 |
加拿大幣 (CAD)
|
23.059000
|
0.0050 |
0.0217% |
2023-05-09 |
加拿大幣 (CAD)
|
23.054000
|
-0.0270 |
-0.1170% |
2023-05-08 |
加拿大幣 (CAD)
|
23.081000
|
0.2760 |
1.2103% |
2023-05-05 |
加拿大幣 (CAD)
|
22.805000
|
0.1350 |
0.5955% |
2023-05-04 |
加拿大幣 (CAD)
|
22.670000
|
-0.0310 |
-0.1366% |
2023-05-03 |
加拿大幣 (CAD)
|
22.701000
|
-0.1260 |
-0.5520% |
2023-05-02 |
加拿大幣 (CAD)
|
22.827000
|
0.1770 |
0.7815% |
2023-04-28 |
加拿大幣 (CAD)
|
22.650000
|
0.0130 |
0.0574% |
2023-04-27 |
加拿大幣 (CAD)
|
22.637000
|
-0.0210 |
-0.0927% |
2023-04-26 |
加拿大幣 (CAD)
|
22.658000
|
-0.0510 |
-0.2246% |
2023-04-25 |
加拿大幣 (CAD)
|
22.709000
|
-0.0300 |
-0.1319% |
2023-04-24 |
加拿大幣 (CAD)
|
22.739000
|
-0.0070 |
-0.0308% |
2023-04-21 |
加拿大幣 (CAD)
|
22.746000
|
-0.0850 |
-0.3723% |
2023-04-20 |
加拿大幣 (CAD)
|
22.831000
|
-0.0890 |
-0.3883% |
2023-04-19 |
加拿大幣 (CAD)
|
22.920000
|
-0.0160 |
-0.0698% |
2023-04-18 |
加拿大幣 (CAD)
|
22.936000
|
-0.0080 |
-0.0349% |
2023-04-17 |
加拿大幣 (CAD)
|
22.944000
|
-0.0360 |
-0.1567% |
2023-04-14 |
加拿大幣 (CAD)
|
22.980000
|
0.1250 |
0.5469% |
2023-04-13 |
加拿大幣 (CAD)
|
22.855000
|
0.0880 |
0.3865% |
2023-04-12 |
加拿大幣 (CAD)
|
22.767000
|
0.0680 |
0.2996% |
2023-04-11 |
加拿大幣 (CAD)
|
22.699000
|
0.0290 |
0.1279% |
2023-04-10 |
加拿大幣 (CAD)
|
22.670000
|
-0.0040 |
-0.0176% |
2023-04-07 |
加拿大幣 (CAD)
|
22.674000
|
-0.1070 |
-0.4697% |
2023-04-06 |
加拿大幣 (CAD)
|
22.781000
|
0.1900 |
0.8410% |
2023-03-31 |
加拿大幣 (CAD)
|
22.591000
|
-0.0180 |
-0.0796% |
2023-03-30 |
加拿大幣 (CAD)
|
22.609000
|
0.1090 |
0.4844% |
2023-03-29 |
加拿大幣 (CAD)
|
22.500000
|
0.1230 |
0.5497% |
2023-03-28 |
加拿大幣 (CAD)
|
22.377000
|
0.1570 |
0.7066% |
2023-03-27 |
加拿大幣 (CAD)
|
22.220000
|
-0.0060 |
-0.0270% |
2023-03-25 |
加拿大幣 (CAD)
|
22.226000
|
-0.0040 |
-0.0180% |
2023-03-24 |
加拿大幣 (CAD)
|
22.230000
|
-0.0950 |
-0.4255% |
2023-03-23 |
加拿大幣 (CAD)
|
22.325000
|
-0.0550 |
-0.2458% |
2023-03-22 |
加拿大幣 (CAD)
|
22.380000
|
-0.0580 |
-0.2585% |
2023-03-21 |
加拿大幣 (CAD)
|
22.438000
|
0.0360 |
0.1607% |
2023-03-20 |
加拿大幣 (CAD)
|
22.402000
|
-0.0380 |
-0.1693% |
2023-03-17 |
加拿大幣 (CAD)
|
22.440000
|
0.0360 |
0.1607% |
2023-03-16 |
加拿大幣 (CAD)
|
22.404000
|
-0.0610 |
-0.2715% |
2023-03-15 |
加拿大幣 (CAD)
|
22.465000
|
0.0310 |
0.1382% |
2023-03-14 |
加拿大幣 (CAD)
|
22.434000
|
0.0070 |
0.0312% |
2023-03-13 |
加拿大幣 (CAD)
|
22.427000
|
0.0130 |
0.0580% |
2023-03-10 |
加拿大幣 (CAD)
|
22.414000
|
-0.0340 |
-0.1515% |
2023-03-09 |
加拿大幣 (CAD)
|
22.448000
|
-0.0340 |
-0.1512% |
2023-03-08 |
加拿大幣 (CAD)
|
22.482000
|
-0.0870 |
-0.3855% |
2023-03-07 |
加拿大幣 (CAD)
|
22.569000
|
-0.0400 |
-0.1769% |
2023-03-06 |
加拿大幣 (CAD)
|
22.609000
|
-0.0670 |
-0.2955% |
2023-03-03 |
加拿大幣 (CAD)
|
22.676000
|
0.0770 |
0.3407% |
2023-03-02 |
加拿大幣 (CAD)
|
22.599000
|
0.0120 |
0.0531% |
2023-03-01 |
加拿大幣 (CAD)
|
22.587000
|
-- |
-- |