漲跌 |
-0.664000 (-2.7771%)
|
最高 |
24.012000 (0.4266%) |
最低 |
23.014000 (-3.7474%) |
平均 |
23.6581 (-1.0536%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
加拿大幣 (CAD)
|
23.246000
|
-0.0140 |
-0.0602% |
2023-11-27 |
加拿大幣 (CAD)
|
23.260000
|
0.0530 |
0.2284% |
2023-11-24 |
加拿大幣 (CAD)
|
23.207000
|
-0.0020 |
-0.0086% |
2023-11-23 |
加拿大幣 (CAD)
|
23.209000
|
0.0650 |
0.2809% |
2023-11-22 |
加拿大幣 (CAD)
|
23.144000
|
0.1300 |
0.5649% |
2023-11-21 |
加拿大幣 (CAD)
|
23.014000
|
-0.1850 |
-0.7974% |
2023-11-20 |
加拿大幣 (CAD)
|
23.199000
|
-0.0590 |
-0.2537% |
2023-11-17 |
加拿大幣 (CAD)
|
23.258000
|
-0.2220 |
-0.9455% |
2023-11-16 |
加拿大幣 (CAD)
|
23.480000
|
-0.0960 |
-0.4072% |
2023-11-15 |
加拿大幣 (CAD)
|
23.576000
|
0.0500 |
0.2125% |
2023-11-14 |
加拿大幣 (CAD)
|
23.526000
|
-0.0210 |
-0.0892% |
2023-11-13 |
加拿大幣 (CAD)
|
23.547000
|
-0.0290 |
-0.1230% |
2023-11-10 |
加拿大幣 (CAD)
|
23.576000
|
0.0570 |
0.2424% |
2023-11-09 |
加拿大幣 (CAD)
|
23.519000
|
-0.0220 |
-0.0935% |
2023-11-08 |
加拿大幣 (CAD)
|
23.541000
|
-0.0190 |
-0.0806% |
2023-11-07 |
加拿大幣 (CAD)
|
23.560000
|
-0.1050 |
-0.4437% |
2023-11-06 |
加拿大幣 (CAD)
|
23.665000
|
0.0220 |
0.0931% |
2023-11-03 |
加拿大幣 (CAD)
|
23.643000
|
0.1380 |
0.5871% |
2023-11-02 |
加拿大幣 (CAD)
|
23.505000
|
-0.0210 |
-0.0893% |
2023-11-01 |
加拿大幣 (CAD)
|
23.526000
|
-0.0250 |
-0.1062% |
2023-10-31 |
加拿大幣 (CAD)
|
23.551000
|
0.0250 |
0.1063% |
2023-10-30 |
加拿大幣 (CAD)
|
23.526000
|
-0.0730 |
-0.3093% |
2023-10-27 |
加拿大幣 (CAD)
|
23.599000
|
-0.0240 |
-0.1016% |
2023-10-26 |
加拿大幣 (CAD)
|
23.623000
|
-0.0160 |
-0.0677% |
2023-10-25 |
加拿大幣 (CAD)
|
23.639000
|
-0.1080 |
-0.4548% |
2023-10-24 |
加拿大幣 (CAD)
|
23.747000
|
0.0650 |
0.2745% |
2023-10-23 |
加拿大幣 (CAD)
|
23.682000
|
-0.0170 |
-0.0717% |
2023-10-20 |
加拿大幣 (CAD)
|
23.699000
|
0.0290 |
0.1225% |
2023-10-19 |
加拿大幣 (CAD)
|
23.670000
|
-0.1480 |
-0.6214% |
2023-10-18 |
加拿大幣 (CAD)
|
23.818000
|
-0.0050 |
-0.0210% |
2023-10-17 |
加拿大幣 (CAD)
|
23.823000
|
0.0420 |
0.1766% |
2023-10-16 |
加拿大幣 (CAD)
|
23.781000
|
0.0840 |
0.3545% |
2023-10-13 |
加拿大幣 (CAD)
|
23.697000
|
-0.0590 |
-0.2484% |
2023-10-12 |
加拿大幣 (CAD)
|
23.756000
|
0.0140 |
0.0590% |
2023-10-11 |
加拿大幣 (CAD)
|
23.742000
|
0.1010 |
0.4272% |
2023-10-06 |
加拿大幣 (CAD)
|
23.641000
|
0.0570 |
0.2417% |
2023-10-05 |
加拿大幣 (CAD)
|
23.584000
|
-0.1220 |
-0.5146% |
2023-10-04 |
加拿大幣 (CAD)
|
23.706000
|
-0.0090 |
-0.0380% |
2023-10-03 |
加拿大幣 (CAD)
|
23.715000
|
-0.1390 |
-0.5827% |
2023-10-02 |
加拿大幣 (CAD)
|
23.854000
|
-0.1580 |
-0.6580% |
2023-09-28 |
加拿大幣 (CAD)
|
24.012000
|
0.0450 |
0.1878% |
2023-09-27 |
加拿大幣 (CAD)
|
23.967000
|
-0.0310 |
-0.1292% |
2023-09-26 |
加拿大幣 (CAD)
|
23.998000
|
0.0180 |
0.0751% |
2023-09-25 |
加拿大幣 (CAD)
|
23.980000
|
0.0450 |
0.1880% |
2023-09-23 |
加拿大幣 (CAD)
|
23.935000
|
-0.0390 |
-0.1627% |
2023-09-22 |
加拿大幣 (CAD)
|
23.974000
|
0.0460 |
0.1922% |
2023-09-21 |
加拿大幣 (CAD)
|
23.928000
|
-0.0010 |
-0.0042% |
2023-09-20 |
加拿大幣 (CAD)
|
23.929000
|
0.0350 |
0.1465% |
2023-09-19 |
加拿大幣 (CAD)
|
23.894000
|
0.0990 |
0.4161% |
2023-09-18 |
加拿大幣 (CAD)
|
23.795000
|
0.0380 |
0.1600% |
2023-09-15 |
加拿大幣 (CAD)
|
23.757000
|
0.0690 |
0.2913% |
2023-09-14 |
加拿大幣 (CAD)
|
23.688000
|
-0.0050 |
-0.0211% |
2023-09-13 |
加拿大幣 (CAD)
|
23.693000
|
-0.0060 |
-0.0253% |
2023-09-12 |
加拿大幣 (CAD)
|
23.699000
|
0.0570 |
0.2411% |
2023-09-11 |
加拿大幣 (CAD)
|
23.642000
|
0.0970 |
0.4120% |
2023-09-08 |
加拿大幣 (CAD)
|
23.545000
|
-0.0370 |
-0.1569% |
2023-09-07 |
加拿大幣 (CAD)
|
23.582000
|
0.0670 |
0.2849% |
2023-09-06 |
加拿大幣 (CAD)
|
23.515000
|
0.0380 |
0.1619% |
2023-09-05 |
加拿大幣 (CAD)
|
23.477000
|
-0.1000 |
-0.4241% |
2023-09-04 |
加拿大幣 (CAD)
|
23.577000
|
-0.1480 |
-0.6238% |
2023-09-01 |
加拿大幣 (CAD)
|
23.725000
|
0.0710 |
0.3002% |
2023-08-31 |
加拿大幣 (CAD)
|
23.654000
|
0.0450 |
0.1906% |
2023-08-30 |
加拿大幣 (CAD)
|
23.609000
|
0.0510 |
0.2165% |
2023-08-29 |
加拿大幣 (CAD)
|
23.558000
|
0.0040 |
0.0170% |
2023-08-28 |
加拿大幣 (CAD)
|
23.554000
|
-0.0110 |
-0.0467% |
2023-08-25 |
加拿大幣 (CAD)
|
23.565000
|
-0.0320 |
-0.1356% |
2023-08-24 |
加拿大幣 (CAD)
|
23.597000
|
-0.0770 |
-0.3253% |
2023-08-23 |
加拿大幣 (CAD)
|
23.674000
|
-0.0480 |
-0.2023% |
2023-08-22 |
加拿大幣 (CAD)
|
23.722000
|
-0.0180 |
-0.0758% |
2023-08-21 |
加拿大幣 (CAD)
|
23.740000
|
0.0480 |
0.2026% |
2023-08-18 |
加拿大幣 (CAD)
|
23.692000
|
-0.0660 |
-0.2778% |
2023-08-17 |
加拿大幣 (CAD)
|
23.758000
|
-0.0090 |
-0.0379% |
2023-08-16 |
加拿大幣 (CAD)
|
23.767000
|
-0.0150 |
-0.0631% |
2023-08-15 |
加拿大幣 (CAD)
|
23.782000
|
-0.0710 |
-0.2977% |
2023-08-14 |
加拿大幣 (CAD)
|
23.853000
|
0.0770 |
0.3239% |
2023-08-11 |
加拿大幣 (CAD)
|
23.776000
|
-0.0390 |
-0.1638% |
2023-08-10 |
加拿大幣 (CAD)
|
23.815000
|
0.0330 |
0.1388% |
2023-08-09 |
加拿大幣 (CAD)
|
23.782000
|
-0.0340 |
-0.1428% |
2023-08-08 |
加拿大幣 (CAD)
|
23.816000
|
0.0220 |
0.0925% |
2023-08-07 |
加拿大幣 (CAD)
|
23.794000
|
-0.0410 |
-0.1720% |
2023-08-04 |
加拿大幣 (CAD)
|
23.835000
|
0.0620 |
0.2608% |
2023-08-03 |
加拿大幣 (CAD)
|
23.773000
|
-0.1150 |
-0.4814% |
2023-08-02 |
加拿大幣 (CAD)
|
23.888000
|
-0.0220 |
-0.0920% |
2023-08-01 |
加拿大幣 (CAD)
|
23.910000
|
-- |
-- |