漲跌 |
0.502000 (2.1648%)
|
最高 |
23.691000 (2.1648%) |
最低 |
23.054000 (-0.5822%) |
平均 |
23.2842 (0.4106%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-23 |
加拿大幣 (CAD)
|
23.691000
|
0.0250 |
0.1056% |
2024-04-22 |
加拿大幣 (CAD)
|
23.666000
|
0.1590 |
0.6764% |
2024-04-19 |
加拿大幣 (CAD)
|
23.507000
|
0.0700 |
0.2987% |
2024-04-18 |
加拿大幣 (CAD)
|
23.437000
|
0.0220 |
0.0940% |
2024-04-17 |
加拿大幣 (CAD)
|
23.415000
|
-0.0350 |
-0.1493% |
2024-04-16 |
加拿大幣 (CAD)
|
23.450000
|
-- |
-- |
2024-04-15 |
加拿大幣 (CAD)
|
23.450000
|
0.0210 |
0.0896% |
2024-04-12 |
加拿大幣 (CAD)
|
23.429000
|
-0.0240 |
-0.1023% |
2024-04-11 |
加拿大幣 (CAD)
|
23.453000
|
-0.0460 |
-0.1958% |
2024-04-10 |
加拿大幣 (CAD)
|
23.499000
|
-0.0480 |
-0.2038% |
2024-04-09 |
加拿大幣 (CAD)
|
23.547000
|
0.0350 |
0.1489% |
2024-04-08 |
加拿大幣 (CAD)
|
23.512000
|
-0.0080 |
-0.0340% |
2024-04-03 |
加拿大幣 (CAD)
|
23.520000
|
-0.0200 |
-0.0850% |
2024-04-02 |
加拿大幣 (CAD)
|
23.540000
|
0.0030 |
0.0127% |
2024-04-01 |
加拿大幣 (CAD)
|
23.537000
|
0.0240 |
0.1021% |
2024-03-29 |
加拿大幣 (CAD)
|
23.513000
|
0.0780 |
0.3328% |
2024-03-28 |
加拿大幣 (CAD)
|
23.435000
|
-0.0050 |
-0.0213% |
2024-03-27 |
加拿大幣 (CAD)
|
23.440000
|
0.0590 |
0.2523% |
2024-03-26 |
加拿大幣 (CAD)
|
23.381000
|
0.0480 |
0.2057% |
2024-03-25 |
加拿大幣 (CAD)
|
23.333000
|
-0.1290 |
-0.5498% |
2024-03-22 |
加拿大幣 (CAD)
|
23.462000
|
-0.0800 |
-0.3398% |
2024-03-21 |
加拿大幣 (CAD)
|
23.542000
|
0.1850 |
0.7921% |
2024-03-20 |
加拿大幣 (CAD)
|
23.357000
|
0.0280 |
0.1200% |
2024-03-19 |
加拿大幣 (CAD)
|
23.329000
|
0.0160 |
0.0686% |
2024-03-18 |
加拿大幣 (CAD)
|
23.313000
|
0.0830 |
0.3573% |
2024-03-15 |
加拿大幣 (CAD)
|
23.230000
|
-0.0550 |
-0.2362% |
2024-03-14 |
加拿大幣 (CAD)
|
23.285000
|
0.0630 |
0.2713% |
2024-03-13 |
加拿大幣 (CAD)
|
23.222000
|
0.0030 |
0.0129% |
2024-03-12 |
加拿大幣 (CAD)
|
23.219000
|
0.0120 |
0.0517% |
2024-03-11 |
加拿大幣 (CAD)
|
23.207000
|
-0.0720 |
-0.3093% |
2024-03-08 |
加拿大幣 (CAD)
|
23.279000
|
0.0290 |
0.1247% |
2024-03-07 |
加拿大幣 (CAD)
|
23.250000
|
0.1090 |
0.4710% |
2024-03-06 |
加拿大幣 (CAD)
|
23.141000
|
0.0220 |
0.0952% |
2024-03-05 |
加拿大幣 (CAD)
|
23.119000
|
-0.0310 |
-0.1339% |
2024-03-04 |
加拿大幣 (CAD)
|
23.150000
|
-0.0370 |
-0.1596% |
2024-03-01 |
加拿大幣 (CAD)
|
23.187000
|
0.0240 |
0.1036% |
2024-02-29 |
加拿大幣 (CAD)
|
23.163000
|
-0.1260 |
-0.5410% |
2024-02-27 |
加拿大幣 (CAD)
|
23.289000
|
0.0520 |
0.2238% |
2024-02-26 |
加拿大幣 (CAD)
|
23.237000
|
-0.0820 |
-0.3516% |
2024-02-23 |
加拿大幣 (CAD)
|
23.319000
|
-0.0060 |
-0.0257% |
2024-02-22 |
加拿大幣 (CAD)
|
23.325000
|
0.1000 |
0.4306% |
2024-02-21 |
加拿大幣 (CAD)
|
23.225000
|
0.0130 |
0.0560% |
2024-02-20 |
加拿大幣 (CAD)
|
23.212000
|
0.0190 |
0.0819% |
2024-02-19 |
加拿大幣 (CAD)
|
23.193000
|
0.0170 |
0.0734% |
2024-02-17 |
加拿大幣 (CAD)
|
23.176000
|
0.0160 |
0.0691% |
2024-02-16 |
加拿大幣 (CAD)
|
23.160000
|
0.0610 |
0.2641% |
2024-02-15 |
加拿大幣 (CAD)
|
23.099000
|
-0.0740 |
-0.3193% |
2024-02-07 |
加拿大幣 (CAD)
|
23.173000
|
0.0770 |
0.3334% |
2024-02-06 |
加拿大幣 (CAD)
|
23.096000
|
-0.0750 |
-0.3237% |
2024-02-05 |
加拿大幣 (CAD)
|
23.171000
|
-0.0710 |
-0.3055% |
2024-02-02 |
加拿大幣 (CAD)
|
23.242000
|
0.0620 |
0.2675% |
2024-02-01 |
加拿大幣 (CAD)
|
23.180000
|
-0.0380 |
-0.1637% |
2024-01-31 |
加拿大幣 (CAD)
|
23.218000
|
0.0870 |
0.3761% |
2024-01-30 |
加拿大幣 (CAD)
|
23.131000
|
-0.0180 |
-0.0778% |
2024-01-29 |
加拿大幣 (CAD)
|
23.149000
|
0.0230 |
0.0995% |
2024-01-26 |
加拿大幣 (CAD)
|
23.126000
|
0.0720 |
0.3123% |
2024-01-25 |
加拿大幣 (CAD)
|
23.054000
|
-0.1350 |
-0.5822% |
2024-01-24 |
加拿大幣 (CAD)
|
23.189000
|
0.0360 |
0.1555% |
2024-01-23 |
加拿大幣 (CAD)
|
23.153000
|
-0.0750 |
-0.3229% |
2024-01-22 |
加拿大幣 (CAD)
|
23.228000
|
0.0200 |
0.0862% |
2024-01-19 |
加拿大幣 (CAD)
|
23.208000
|
-0.0980 |
-0.4205% |
2024-01-18 |
加拿大幣 (CAD)
|
23.306000
|
0.0310 |
0.1332% |
2024-01-17 |
加拿大幣 (CAD)
|
23.275000
|
0.0810 |
0.3492% |
2024-01-16 |
加拿大幣 (CAD)
|
23.194000
|
0.0160 |
0.0690% |
2024-01-15 |
加拿大幣 (CAD)
|
23.178000
|
0.0090 |
0.0388% |
2024-01-12 |
加拿大幣 (CAD)
|
23.169000
|
0.0030 |
0.0130% |
2024-01-11 |
加拿大幣 (CAD)
|
23.166000
|
0.0130 |
0.0561% |
2024-01-10 |
加拿大幣 (CAD)
|
23.153000
|
0.0350 |
0.1514% |
2024-01-09 |
加拿大幣 (CAD)
|
23.118000
|
0.0490 |
0.2124% |
2024-01-08 |
加拿大幣 (CAD)
|
23.069000
|
-0.0410 |
-0.1774% |
2024-01-05 |
加拿大幣 (CAD)
|
23.110000
|
-0.0620 |
-0.2676% |
2024-01-04 |
加拿大幣 (CAD)
|
23.172000
|
0.0030 |
0.0129% |
2024-01-03 |
加拿大幣 (CAD)
|
23.169000
|
-0.0200 |
-0.0862% |
2024-01-02 |
加拿大幣 (CAD)
|
23.189000
|
-- |
-- |