| 漲跌 | -0.09 (-0.4080%) |
| 最高 | 22.705 (2.9238%) |
| 最低 | 21.679 (-1.7271%) |
| 平均 | 22.0132 (-0.2120%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-20 | 澳幣 (AUD) | 21.97 | -0.073 | -0.3312% |
| 2021-04-19 | 澳幣 (AUD) | 22.043 | -0.032 | -0.1450% |
| 2021-04-16 | 澳幣 (AUD) | 22.075 | 0.001 | 0.0045% |
| 2021-04-15 | 澳幣 (AUD) | 22.074 | 0.116 | 0.5283% |
| 2021-04-14 | 澳幣 (AUD) | 21.958 | 0.188 | 0.8636% |
| 2021-04-13 | 澳幣 (AUD) | 21.77 | -0.042 | -0.1926% |
| 2021-04-12 | 澳幣 (AUD) | 21.812 | 0.02 | 0.0918% |
| 2021-04-09 | 澳幣 (AUD) | 21.792 | -0.016 | -0.0734% |
| 2021-04-08 | 澳幣 (AUD) | 21.808 | 0.02 | 0.0918% |
| 2021-04-07 | 澳幣 (AUD) | 21.788 | -0.009 | -0.0413% |
| 2021-04-06 | 澳幣 (AUD) | 21.797 | 0.118 | 0.5443% |
| 2021-04-01 | 澳幣 (AUD) | 21.679 | -0.163 | -0.7463% |
| 2021-03-31 | 澳幣 (AUD) | 21.842 | 0.018 | 0.0825% |
| 2021-03-30 | 澳幣 (AUD) | 21.824 | -0.11 | -0.5015% |
| 2021-03-29 | 澳幣 (AUD) | 21.934 | 0.054 | 0.2468% |
| 2021-03-26 | 澳幣 (AUD) | 21.88 | -0.008 | -0.0365% |
| 2021-03-25 | 澳幣 (AUD) | 21.888 | 0.047 | 0.2152% |
| 2021-03-24 | 澳幣 (AUD) | 21.841 | -0.1 | -0.4558% |
| 2021-03-23 | 澳幣 (AUD) | 21.941 | -0.187 | -0.8451% |
| 2021-03-22 | 澳幣 (AUD) | 22.128 | -0.052 | -0.2344% |
| 2021-03-19 | 澳幣 (AUD) | 22.18 | -0.051 | -0.2294% |
| 2021-03-18 | 澳幣 (AUD) | 22.231 | 0.247 | 1.1235% |
| 2021-03-17 | 澳幣 (AUD) | 21.984 | 0.002 | 0.0091% |
| 2021-03-16 | 澳幣 (AUD) | 21.982 | -0.004 | -0.0182% |
| 2021-03-15 | 澳幣 (AUD) | 21.986 | 0.039 | 0.1777% |
| 2021-03-12 | 澳幣 (AUD) | 21.947 | -0.104 | -0.4716% |
| 2021-03-11 | 澳幣 (AUD) | 22.051 | 0.152 | 0.6941% |
| 2021-03-10 | 澳幣 (AUD) | 21.899 | -0.069 | -0.3141% |
| 2021-03-09 | 澳幣 (AUD) | 21.968 | 0.187 | 0.8585% |
| 2021-03-08 | 澳幣 (AUD) | 21.781 | 0.023 | 0.1057% |
| 2021-03-05 | 澳幣 (AUD) | 21.758 | -0.412 | -1.8584% |
| 2021-03-04 | 澳幣 (AUD) | 22.17 | -0.021 | -0.0946% |
| 2021-03-03 | 澳幣 (AUD) | 22.191 | 0.03 | 0.1354% |
| 2021-03-02 | 澳幣 (AUD) | 22.161 | 0.074 | 0.3350% |
| 2021-02-26 | 澳幣 (AUD) | 22.087 | -0.618 | -2.7219% |
| 2021-02-25 | 澳幣 (AUD) | 22.705 | 0.202 | 0.8977% |
| 2021-02-24 | 澳幣 (AUD) | 22.503 | 0.057 | 0.2539% |
| 2021-02-23 | 澳幣 (AUD) | 22.446 | 0.026 | 0.1160% |
| 2021-02-22 | 澳幣 (AUD) | 22.42 | 0.017 | 0.0759% |
| 2021-02-20 | 澳幣 (AUD) | 22.403 | 0.079 | 0.3539% |
| 2021-02-19 | 澳幣 (AUD) | 22.324 | 0.204 | 0.9222% |
| 2021-02-18 | 澳幣 (AUD) | 22.12 | 0.028 | 0.1267% |
| 2021-02-17 | 澳幣 (AUD) | 22.092 | 0.054 | 0.2450% |
| 2021-02-09 | 澳幣 (AUD) | 22.038 | 0.198 | 0.9066% |
| 2021-02-08 | 澳幣 (AUD) | 21.84 | 0.132 | 0.6081% |
| 2021-02-05 | 澳幣 (AUD) | 21.708 | -0.02 | -0.0920% |
| 2021-02-04 | 澳幣 (AUD) | 21.728 | -- | -- |
| 2021-02-03 | 澳幣 (AUD) | 21.728 | 0.027 | 0.1244% |
| 2021-02-02 | 澳幣 (AUD) | 21.701 | -0.05 | -0.2299% |
| 2021-02-01 | 澳幣 (AUD) | 21.751 | -0.103 | -0.4713% |
| 2021-01-29 | 澳幣 (AUD) | 21.854 | 0.105 | 0.4828% |
| 2021-01-28 | 澳幣 (AUD) | 21.749 | -0.288 | -1.3069% |
| 2021-01-27 | 澳幣 (AUD) | 22.037 | 0.062 | 0.2821% |
| 2021-01-26 | 澳幣 (AUD) | 21.975 | -0.08 | -0.3627% |
| 2021-01-25 | 澳幣 (AUD) | 22.055 | 0.061 | 0.2773% |
| 2021-01-22 | 澳幣 (AUD) | 21.994 | -0.165 | -0.7446% |
| 2021-01-21 | 澳幣 (AUD) | 22.159 | 0.08 | 0.3623% |
| 2021-01-20 | 澳幣 (AUD) | 22.079 | 0.039 | 0.1770% |
| 2021-01-19 | 澳幣 (AUD) | 22.04 | 0.093 | 0.4237% |
| 2021-01-18 | 澳幣 (AUD) | 21.947 | -0.212 | -0.9567% |
| 2021-01-15 | 澳幣 (AUD) | 22.159 | -0.044 | -0.1982% |
| 2021-01-14 | 澳幣 (AUD) | 22.203 | 0.071 | 0.3208% |
| 2021-01-13 | 澳幣 (AUD) | 22.132 | 0.04 | 0.1811% |
| 2021-01-12 | 澳幣 (AUD) | 22.092 | 0.011 | 0.0498% |
| 2021-01-11 | 澳幣 (AUD) | 22.081 | -0.147 | -0.6613% |
| 2021-01-08 | 澳幣 (AUD) | 22.228 | 0.133 | 0.6019% |
| 2021-01-07 | 澳幣 (AUD) | 22.095 | -0.165 | -0.7412% |
| 2021-01-06 | 澳幣 (AUD) | 22.26 | 0.26 | 1.1818% |
| 2021-01-05 | 澳幣 (AUD) | 22.0 | -0.06 | -0.2720% |
| 2021-01-04 | 澳幣 (AUD) | 22.06 | -- | -- |