| 漲跌 | 0.099000 (0.4770%) |
| 最高 | 21.033000 (1.3346%) |
| 最低 | 20.461000 (-1.4213%) |
| 平均 | 20.7239 (-0.1546%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.855000 | 0.0380 | 0.1825% |
| 2023-11-29 | 澳幣 (AUD) | 20.817000 | -0.0850 | -0.4067% |
| 2023-11-28 | 澳幣 (AUD) | 20.902000 | 0.0080 | 0.0383% |
| 2023-11-27 | 澳幣 (AUD) | 20.894000 | 0.0330 | 0.1582% |
| 2023-11-24 | 澳幣 (AUD) | 20.861000 | 0.0190 | 0.0912% |
| 2023-11-23 | 澳幣 (AUD) | 20.842000 | 0.0730 | 0.3515% |
| 2023-11-22 | 澳幣 (AUD) | 20.769000 | 0.0020 | 0.0096% |
| 2023-11-21 | 澳幣 (AUD) | 20.767000 | -0.0790 | -0.3790% |
| 2023-11-20 | 澳幣 (AUD) | 20.846000 | 0.1290 | 0.6227% |
| 2023-11-17 | 澳幣 (AUD) | 20.717000 | -0.1490 | -0.7141% |
| 2023-11-16 | 澳幣 (AUD) | 20.866000 | -0.1450 | -0.6901% |
| 2023-11-15 | 澳幣 (AUD) | 21.011000 | 0.2940 | 1.4191% |
| 2023-11-14 | 澳幣 (AUD) | 20.717000 | -0.0100 | -0.0482% |
| 2023-11-13 | 澳幣 (AUD) | 20.727000 | 0.0220 | 0.1063% |
| 2023-11-10 | 澳幣 (AUD) | 20.705000 | -0.1160 | -0.5571% |
| 2023-11-09 | 澳幣 (AUD) | 20.821000 | -0.0740 | -0.3542% |
| 2023-11-08 | 澳幣 (AUD) | 20.895000 | 0.0880 | 0.4229% |
| 2023-11-07 | 澳幣 (AUD) | 20.807000 | -0.2260 | -1.0745% |
| 2023-11-06 | 澳幣 (AUD) | 21.033000 | 0.1070 | 0.5113% |
| 2023-11-03 | 澳幣 (AUD) | 20.926000 | 0.0080 | 0.0382% |
| 2023-11-02 | 澳幣 (AUD) | 20.918000 | 0.2210 | 1.0678% |
| 2023-11-01 | 澳幣 (AUD) | 20.697000 | -0.0400 | -0.1929% |
| 2023-10-31 | 澳幣 (AUD) | 20.737000 | 0.0040 | 0.0193% |
| 2023-10-30 | 澳幣 (AUD) | 20.733000 | 0.0440 | 0.2127% |
| 2023-10-27 | 澳幣 (AUD) | 20.689000 | 0.1070 | 0.5199% |
| 2023-10-26 | 澳幣 (AUD) | 20.582000 | -0.1060 | -0.5124% |
| 2023-10-25 | 澳幣 (AUD) | 20.688000 | -0.0030 | -0.0145% |
| 2023-10-24 | 澳幣 (AUD) | 20.691000 | 0.1770 | 0.8628% |
| 2023-10-23 | 澳幣 (AUD) | 20.514000 | 0.0050 | 0.0244% |
| 2023-10-20 | 澳幣 (AUD) | 20.509000 | 0.0220 | 0.1074% |
| 2023-10-19 | 澳幣 (AUD) | 20.487000 | -0.2490 | -1.2008% |
| 2023-10-18 | 澳幣 (AUD) | 20.736000 | 0.0810 | 0.3922% |
| 2023-10-17 | 澳幣 (AUD) | 20.655000 | 0.1090 | 0.5305% |
| 2023-10-16 | 澳幣 (AUD) | 20.546000 | 0.0410 | 0.2000% |
| 2023-10-13 | 澳幣 (AUD) | 20.505000 | -0.2100 | -1.0138% |
| 2023-10-12 | 澳幣 (AUD) | 20.715000 | -0.0200 | -0.0965% |
| 2023-10-11 | 澳幣 (AUD) | 20.735000 | 0.1010 | 0.4895% |
| 2023-10-06 | 澳幣 (AUD) | 20.634000 | 0.0430 | 0.2088% |
| 2023-10-05 | 澳幣 (AUD) | 20.591000 | 0.0360 | 0.1751% |
| 2023-10-04 | 澳幣 (AUD) | 20.555000 | -0.0120 | -0.0583% |
| 2023-10-03 | 澳幣 (AUD) | 20.567000 | -0.2290 | -1.1012% |
| 2023-10-02 | 澳幣 (AUD) | 20.796000 | 0.1170 | 0.5658% |
| 2023-09-28 | 澳幣 (AUD) | 20.679000 | -0.0220 | -0.1063% |
| 2023-09-27 | 澳幣 (AUD) | 20.701000 | -0.0660 | -0.3178% |
| 2023-09-26 | 澳幣 (AUD) | 20.767000 | -0.0140 | -0.0674% |
| 2023-09-25 | 澳幣 (AUD) | 20.781000 | -0.0290 | -0.1394% |
| 2023-09-23 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2023-09-22 | 澳幣 (AUD) | 20.800000 | 0.0840 | 0.4055% |
| 2023-09-21 | 澳幣 (AUD) | 20.716000 | -0.0920 | -0.4421% |
| 2023-09-20 | 澳幣 (AUD) | 20.808000 | 0.0450 | 0.2167% |
| 2023-09-19 | 澳幣 (AUD) | 20.763000 | 0.0570 | 0.2753% |
| 2023-09-18 | 澳幣 (AUD) | 20.706000 | -0.0360 | -0.1736% |
| 2023-09-15 | 澳幣 (AUD) | 20.742000 | 0.1020 | 0.4942% |
| 2023-09-14 | 澳幣 (AUD) | 20.640000 | 0.0230 | 0.1116% |
| 2023-09-13 | 澳幣 (AUD) | 20.617000 | -0.0830 | -0.4010% |
| 2023-09-12 | 澳幣 (AUD) | 20.700000 | -0.0030 | -0.0145% |
| 2023-09-11 | 澳幣 (AUD) | 20.703000 | 0.1140 | 0.5537% |
| 2023-09-08 | 澳幣 (AUD) | 20.589000 | 0.0280 | 0.1362% |
| 2023-09-07 | 澳幣 (AUD) | 20.561000 | 0.0420 | 0.2047% |
| 2023-09-06 | 澳幣 (AUD) | 20.519000 | 0.0580 | 0.2835% |
| 2023-09-05 | 澳幣 (AUD) | 20.461000 | -0.2690 | -1.2976% |
| 2023-09-04 | 澳幣 (AUD) | 20.730000 | -0.0260 | -0.1253% |
| 2023-09-01 | 澳幣 (AUD) | 20.756000 | -- | -- |