漲跌 |
0.099000 (0.4770%)
|
最高 |
21.033000 (1.3346%) |
最低 |
20.461000 (-1.4213%) |
平均 |
20.7239 (-0.1546%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.855000
|
0.0380 |
0.1825% |
2023-11-29 |
澳幣 (AUD)
|
20.817000
|
-0.0850 |
-0.4067% |
2023-11-28 |
澳幣 (AUD)
|
20.902000
|
0.0080 |
0.0383% |
2023-11-27 |
澳幣 (AUD)
|
20.894000
|
0.0330 |
0.1582% |
2023-11-24 |
澳幣 (AUD)
|
20.861000
|
0.0190 |
0.0912% |
2023-11-23 |
澳幣 (AUD)
|
20.842000
|
0.0730 |
0.3515% |
2023-11-22 |
澳幣 (AUD)
|
20.769000
|
0.0020 |
0.0096% |
2023-11-21 |
澳幣 (AUD)
|
20.767000
|
-0.0790 |
-0.3790% |
2023-11-20 |
澳幣 (AUD)
|
20.846000
|
0.1290 |
0.6227% |
2023-11-17 |
澳幣 (AUD)
|
20.717000
|
-0.1490 |
-0.7141% |
2023-11-16 |
澳幣 (AUD)
|
20.866000
|
-0.1450 |
-0.6901% |
2023-11-15 |
澳幣 (AUD)
|
21.011000
|
0.2940 |
1.4191% |
2023-11-14 |
澳幣 (AUD)
|
20.717000
|
-0.0100 |
-0.0482% |
2023-11-13 |
澳幣 (AUD)
|
20.727000
|
0.0220 |
0.1063% |
2023-11-10 |
澳幣 (AUD)
|
20.705000
|
-0.1160 |
-0.5571% |
2023-11-09 |
澳幣 (AUD)
|
20.821000
|
-0.0740 |
-0.3542% |
2023-11-08 |
澳幣 (AUD)
|
20.895000
|
0.0880 |
0.4229% |
2023-11-07 |
澳幣 (AUD)
|
20.807000
|
-0.2260 |
-1.0745% |
2023-11-06 |
澳幣 (AUD)
|
21.033000
|
0.1070 |
0.5113% |
2023-11-03 |
澳幣 (AUD)
|
20.926000
|
0.0080 |
0.0382% |
2023-11-02 |
澳幣 (AUD)
|
20.918000
|
0.2210 |
1.0678% |
2023-11-01 |
澳幣 (AUD)
|
20.697000
|
-0.0400 |
-0.1929% |
2023-10-31 |
澳幣 (AUD)
|
20.737000
|
0.0040 |
0.0193% |
2023-10-30 |
澳幣 (AUD)
|
20.733000
|
0.0440 |
0.2127% |
2023-10-27 |
澳幣 (AUD)
|
20.689000
|
0.1070 |
0.5199% |
2023-10-26 |
澳幣 (AUD)
|
20.582000
|
-0.1060 |
-0.5124% |
2023-10-25 |
澳幣 (AUD)
|
20.688000
|
-0.0030 |
-0.0145% |
2023-10-24 |
澳幣 (AUD)
|
20.691000
|
0.1770 |
0.8628% |
2023-10-23 |
澳幣 (AUD)
|
20.514000
|
0.0050 |
0.0244% |
2023-10-20 |
澳幣 (AUD)
|
20.509000
|
0.0220 |
0.1074% |
2023-10-19 |
澳幣 (AUD)
|
20.487000
|
-0.2490 |
-1.2008% |
2023-10-18 |
澳幣 (AUD)
|
20.736000
|
0.0810 |
0.3922% |
2023-10-17 |
澳幣 (AUD)
|
20.655000
|
0.1090 |
0.5305% |
2023-10-16 |
澳幣 (AUD)
|
20.546000
|
0.0410 |
0.2000% |
2023-10-13 |
澳幣 (AUD)
|
20.505000
|
-0.2100 |
-1.0138% |
2023-10-12 |
澳幣 (AUD)
|
20.715000
|
-0.0200 |
-0.0965% |
2023-10-11 |
澳幣 (AUD)
|
20.735000
|
0.1010 |
0.4895% |
2023-10-06 |
澳幣 (AUD)
|
20.634000
|
0.0430 |
0.2088% |
2023-10-05 |
澳幣 (AUD)
|
20.591000
|
0.0360 |
0.1751% |
2023-10-04 |
澳幣 (AUD)
|
20.555000
|
-0.0120 |
-0.0583% |
2023-10-03 |
澳幣 (AUD)
|
20.567000
|
-0.2290 |
-1.1012% |
2023-10-02 |
澳幣 (AUD)
|
20.796000
|
0.1170 |
0.5658% |
2023-09-28 |
澳幣 (AUD)
|
20.679000
|
-0.0220 |
-0.1063% |
2023-09-27 |
澳幣 (AUD)
|
20.701000
|
-0.0660 |
-0.3178% |
2023-09-26 |
澳幣 (AUD)
|
20.767000
|
-0.0140 |
-0.0674% |
2023-09-25 |
澳幣 (AUD)
|
20.781000
|
-0.0290 |
-0.1394% |
2023-09-23 |
澳幣 (AUD)
|
20.810000
|
0.0100 |
0.0481% |
2023-09-22 |
澳幣 (AUD)
|
20.800000
|
0.0840 |
0.4055% |
2023-09-21 |
澳幣 (AUD)
|
20.716000
|
-0.0920 |
-0.4421% |
2023-09-20 |
澳幣 (AUD)
|
20.808000
|
0.0450 |
0.2167% |
2023-09-19 |
澳幣 (AUD)
|
20.763000
|
0.0570 |
0.2753% |
2023-09-18 |
澳幣 (AUD)
|
20.706000
|
-0.0360 |
-0.1736% |
2023-09-15 |
澳幣 (AUD)
|
20.742000
|
0.1020 |
0.4942% |
2023-09-14 |
澳幣 (AUD)
|
20.640000
|
0.0230 |
0.1116% |
2023-09-13 |
澳幣 (AUD)
|
20.617000
|
-0.0830 |
-0.4010% |
2023-09-12 |
澳幣 (AUD)
|
20.700000
|
-0.0030 |
-0.0145% |
2023-09-11 |
澳幣 (AUD)
|
20.703000
|
0.1140 |
0.5537% |
2023-09-08 |
澳幣 (AUD)
|
20.589000
|
0.0280 |
0.1362% |
2023-09-07 |
澳幣 (AUD)
|
20.561000
|
0.0420 |
0.2047% |
2023-09-06 |
澳幣 (AUD)
|
20.519000
|
0.0580 |
0.2835% |
2023-09-05 |
澳幣 (AUD)
|
20.461000
|
-0.2690 |
-1.2976% |
2023-09-04 |
澳幣 (AUD)
|
20.730000
|
-0.0260 |
-0.1253% |
2023-09-01 |
澳幣 (AUD)
|
20.756000
|
-- |
-- |