凱基銀行澳幣即期賣出價走勢圖

漲跌 0.379000 (1.8346%)
最高 21.397000 (3.5723%)
最低 20.047000 (-2.9624%)
平均 20.7956 (0.6613%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 澳幣 (AUD) 21.038000 -0.3590 -1.6778%
2023-01-18 澳幣 (AUD) 21.397000 0.1830 0.8626%
2023-01-17 澳幣 (AUD) 21.214000 -0.0090 -0.0424%
2023-01-16 澳幣 (AUD) 21.223000 -0.0610 -0.2866%
2023-01-13 澳幣 (AUD) 21.284000 0.1600 0.7574%
2023-01-12 澳幣 (AUD) 21.124000 -0.0020 -0.0095%
2023-01-11 澳幣 (AUD) 21.126000 0.0250 0.1185%
2023-01-10 澳幣 (AUD) 21.101000 -0.1240 -0.5842%
2023-01-09 澳幣 (AUD) 21.225000 0.0130 0.0613%
2023-01-07 澳幣 (AUD) 21.212000 0.3660 1.7557%
2023-01-06 澳幣 (AUD) 20.846000 -0.1740 -0.8278%
2023-01-05 澳幣 (AUD) 21.020000 -0.1080 -0.5112%
2023-01-04 澳幣 (AUD) 21.128000 0.1930 0.9219%
2023-01-03 澳幣 (AUD) 20.935000 -0.0180 -0.0859%
2022-12-30 澳幣 (AUD) 20.953000 0.1780 0.8568%
2022-12-29 澳幣 (AUD) 20.775000 -0.1190 -0.5695%
2022-12-28 澳幣 (AUD) 20.894000 0.0270 0.1294%
2022-12-27 澳幣 (AUD) 20.867000 0.0980 0.4719%
2022-12-26 澳幣 (AUD) 20.769000 0.0760 0.3673%
2022-12-23 澳幣 (AUD) 20.693000 -0.1670 -0.8006%
2022-12-22 澳幣 (AUD) 20.860000 0.2250 1.0904%
2022-12-21 澳幣 (AUD) 20.635000 0.0790 0.3843%
2022-12-20 澳幣 (AUD) 20.556000 -0.1880 -0.9063%
2022-12-19 澳幣 (AUD) 20.744000 0.0800 0.3871%
2022-12-16 澳幣 (AUD) 20.664000 -0.3160 -1.5062%
2022-12-15 澳幣 (AUD) 20.980000 -0.0810 -0.3846%
2022-12-14 澳幣 (AUD) 21.061000 0.1400 0.6692%
2022-12-13 澳幣 (AUD) 20.921000 -0.0160 -0.0764%
2022-12-12 澳幣 (AUD) 20.937000 0.0820 0.3932%
2022-12-09 澳幣 (AUD) 20.855000 0.0840 0.4044%
2022-12-08 澳幣 (AUD) 20.771000 0.1400 0.6786%
2022-12-07 澳幣 (AUD) 20.631000 -0.0940 -0.4536%
2022-12-06 澳幣 (AUD) 20.725000 -0.1120 -0.5375%
2022-12-05 澳幣 (AUD) 20.837000 -0.1380 -0.6579%
2022-12-02 澳幣 (AUD) 20.975000 0.0230 0.1098%
2022-12-01 澳幣 (AUD) 20.952000 0.0790 0.3785%
2022-11-30 澳幣 (AUD) 20.873000 -0.0050 -0.0239%
2022-11-29 澳幣 (AUD) 20.878000 0.0470 0.2256%
2022-11-28 澳幣 (AUD) 20.831000 -0.1590 -0.7575%
2022-11-25 澳幣 (AUD) 20.990000 -0.0480 -0.2282%
2022-11-24 澳幣 (AUD) 21.038000 0.1110 0.5304%
2022-11-23 澳幣 (AUD) 20.927000 0.1600 0.7705%
2022-11-22 澳幣 (AUD) 20.767000 -0.0460 -0.2210%
2022-11-21 澳幣 (AUD) 20.813000 -0.2160 -1.0272%
2022-11-18 澳幣 (AUD) 21.029000 -0.0700 -0.3318%
2022-11-17 澳幣 (AUD) 21.099000 -0.1080 -0.5093%
2022-11-16 澳幣 (AUD) 21.207000 0.0890 0.4214%
2022-11-15 澳幣 (AUD) 21.118000 0.1960 0.9368%
2022-11-14 澳幣 (AUD) 20.922000 -0.0640 -0.3050%
2022-11-11 澳幣 (AUD) 20.986000 0.4570 2.2261%
2022-11-10 澳幣 (AUD) 20.529000 -0.2980 -1.4308%
2022-11-09 澳幣 (AUD) 20.827000 0.0210 0.1009%
2022-11-08 澳幣 (AUD) 20.806000 0.1290 0.6239%
2022-11-07 澳幣 (AUD) 20.677000 0.1640 0.7995%
2022-11-04 澳幣 (AUD) 20.513000 0.0180 0.0878%
2022-11-03 澳幣 (AUD) 20.495000 -0.2570 -1.2384%
2022-11-02 澳幣 (AUD) 20.752000 -0.0340 -0.1636%
2022-11-01 澳幣 (AUD) 20.786000 0.0210 0.1011%
2022-10-31 澳幣 (AUD) 20.765000 0.0160 0.0771%
2022-10-28 澳幣 (AUD) 20.749000 -0.1330 -0.6369%
2022-10-27 澳幣 (AUD) 20.882000 -0.0800 -0.3816%
2022-10-26 澳幣 (AUD) 20.962000 0.3870 1.8809%
2022-10-25 澳幣 (AUD) 20.575000 0.1180 0.5768%
2022-10-24 澳幣 (AUD) 20.457000 0.1550 0.7635%
2022-10-21 澳幣 (AUD) 20.302000 0.0580 0.2865%
2022-10-20 澳幣 (AUD) 20.244000 -0.0570 -0.2808%
2022-10-19 澳幣 (AUD) 20.301000 -0.0040 -0.0197%
2022-10-18 澳幣 (AUD) 20.305000 0.2010 0.9998%
2022-10-17 澳幣 (AUD) 20.104000 -0.1830 -0.9021%
2022-10-14 澳幣 (AUD) 20.287000 0.1500 0.7449%
2022-10-13 澳幣 (AUD) 20.137000 0.0900 0.4489%
2022-10-12 澳幣 (AUD) 20.047000 -0.0270 -0.1345%
2022-10-11 澳幣 (AUD) 20.074000 -0.3250 -1.5932%
2022-10-07 澳幣 (AUD) 20.399000 -0.2160 -1.0478%
2022-10-06 澳幣 (AUD) 20.615000 0.0380 0.1847%
2022-10-05 澳幣 (AUD) 20.577000 -0.2500 -1.2004%
2022-10-04 澳幣 (AUD) 20.827000 0.1680 0.8132%
2022-10-03 澳幣 (AUD) 20.659000 -- --