漲跌 |
1.257 (6.3223%)
|
最高 |
21.906 (10.1801%) |
最低 |
19.882 (0.0000%) |
平均 |
20.9562 (5.4027%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
澳幣 (AUD)
|
21.139
|
0.005 |
0.0237% |
2022-05-24 |
澳幣 (AUD)
|
21.134
|
-0.011 |
-0.0520% |
2022-05-23 |
澳幣 (AUD)
|
21.145
|
0.096 |
0.4561% |
2022-05-20 |
澳幣 (AUD)
|
21.049
|
0.132 |
0.6311% |
2022-05-19 |
澳幣 (AUD)
|
20.917
|
-0.025 |
-0.1194% |
2022-05-18 |
澳幣 (AUD)
|
20.942
|
-0.004 |
-0.0191% |
2022-05-17 |
澳幣 (AUD)
|
20.946
|
0.261 |
1.2618% |
2022-05-16 |
澳幣 (AUD)
|
20.685
|
0.014 |
0.0677% |
2022-05-13 |
澳幣 (AUD)
|
20.671
|
0.007 |
0.0339% |
2022-05-12 |
澳幣 (AUD)
|
20.664
|
-0.174 |
-0.8350% |
2022-05-11 |
澳幣 (AUD)
|
20.838
|
0.099 |
0.4774% |
2022-05-10 |
澳幣 (AUD)
|
20.739
|
-0.212 |
-1.0119% |
2022-05-09 |
澳幣 (AUD)
|
20.951
|
-0.149 |
-0.7062% |
2022-05-06 |
澳幣 (AUD)
|
21.1
|
-0.33 |
-1.5399% |
2022-05-05 |
澳幣 (AUD)
|
21.43
|
0.339 |
1.6073% |
2022-05-04 |
澳幣 (AUD)
|
21.091
|
-0.016 |
-0.0758% |
2022-05-03 |
澳幣 (AUD)
|
21.107
|
-0.103 |
-0.4856% |
2022-04-29 |
澳幣 (AUD)
|
21.21
|
-0.023 |
-0.1083% |
2022-04-28 |
澳幣 (AUD)
|
21.233
|
0.072 |
0.3402% |
2022-04-27 |
澳幣 (AUD)
|
21.161
|
-0.653 |
-2.9935% |
2022-04-20 |
澳幣 (AUD)
|
21.814
|
0.108 |
0.4976% |
2022-04-19 |
澳幣 (AUD)
|
21.706
|
0.085 |
0.3931% |
2022-04-18 |
澳幣 (AUD)
|
21.621
|
-0.049 |
-0.2261% |
2022-04-15 |
澳幣 (AUD)
|
21.67
|
-0.023 |
-0.1060% |
2022-04-14 |
澳幣 (AUD)
|
21.693
|
-0.054 |
-0.2483% |
2022-04-13 |
澳幣 (AUD)
|
21.747
|
-0.034 |
-0.1561% |
2022-04-12 |
澳幣 (AUD)
|
21.781
|
0.059 |
0.2716% |
2022-04-11 |
澳幣 (AUD)
|
21.722
|
0.038 |
0.1752% |
2022-04-08 |
澳幣 (AUD)
|
21.684
|
-0.017 |
-0.0783% |
2022-04-07 |
澳幣 (AUD)
|
21.701
|
-0.205 |
-0.9358% |
2022-04-06 |
澳幣 (AUD)
|
21.906
|
0.289 |
1.3369% |
2022-04-01 |
澳幣 (AUD)
|
21.617
|
0.085 |
0.3948% |
2022-03-31 |
澳幣 (AUD)
|
21.532
|
-0.03 |
-0.1391% |
2022-03-30 |
澳幣 (AUD)
|
21.562
|
-0.138 |
-0.6359% |
2022-03-29 |
澳幣 (AUD)
|
21.7
|
-0.065 |
-0.2986% |
2022-03-28 |
澳幣 (AUD)
|
21.765
|
0.173 |
0.8012% |
2022-03-25 |
澳幣 (AUD)
|
21.592
|
0.099 |
0.4606% |
2022-03-24 |
澳幣 (AUD)
|
21.493
|
0.086 |
0.4017% |
2022-03-23 |
澳幣 (AUD)
|
21.407
|
0.212 |
1.0002% |
2022-03-22 |
澳幣 (AUD)
|
21.195
|
0.022 |
0.1039% |
2022-03-21 |
澳幣 (AUD)
|
21.173
|
0.087 |
0.4126% |
2022-03-18 |
澳幣 (AUD)
|
21.086
|
0.159 |
0.7598% |
2022-03-17 |
澳幣 (AUD)
|
20.927
|
0.158 |
0.7607% |
2022-03-16 |
澳幣 (AUD)
|
20.769
|
0.069 |
0.3333% |
2022-03-15 |
澳幣 (AUD)
|
20.7
|
-0.082 |
-0.3946% |
2022-03-14 |
澳幣 (AUD)
|
20.782
|
-0.186 |
-0.8871% |
2022-03-11 |
澳幣 (AUD)
|
20.968
|
0.055 |
0.2630% |
2022-03-10 |
澳幣 (AUD)
|
20.913
|
0.051 |
0.2445% |
2022-03-09 |
澳幣 (AUD)
|
20.862
|
0.1 |
0.4816% |
2022-03-08 |
澳幣 (AUD)
|
20.762
|
-0.287 |
-1.3635% |
2022-03-07 |
澳幣 (AUD)
|
21.049
|
0.267 |
1.2848% |
2022-03-04 |
澳幣 (AUD)
|
20.782
|
0.137 |
0.6636% |
2022-03-03 |
澳幣 (AUD)
|
20.645
|
0.183 |
0.8943% |
2022-03-02 |
澳幣 (AUD)
|
20.462
|
-0.051 |
-0.2486% |
2022-03-01 |
澳幣 (AUD)
|
20.513
|
0.215 |
1.0592% |
2022-02-25 |
澳幣 (AUD)
|
20.298
|
0.072 |
0.3560% |
2022-02-24 |
澳幣 (AUD)
|
20.226
|
-0.077 |
-0.3793% |
2022-02-23 |
澳幣 (AUD)
|
20.303
|
0.13 |
0.6444% |
2022-02-22 |
澳幣 (AUD)
|
20.173
|
-0.015 |
-0.0743% |
2022-02-21 |
澳幣 (AUD)
|
20.188
|
-0.028 |
-0.1385% |
2022-02-18 |
澳幣 (AUD)
|
20.216
|
0.036 |
0.1784% |
2022-02-17 |
澳幣 (AUD)
|
20.18
|
0.064 |
0.3182% |
2022-02-16 |
澳幣 (AUD)
|
20.116
|
0.162 |
0.8119% |
2022-02-15 |
澳幣 (AUD)
|
19.954
|
-0.01 |
-0.0501% |
2022-02-14 |
澳幣 (AUD)
|
19.964
|
0.016 |
0.0802% |
2022-02-11 |
澳幣 (AUD)
|
19.948
|
-0.152 |
-0.7562% |
2022-02-10 |
澳幣 (AUD)
|
20.1
|
0.09 |
0.4498% |
2022-02-09 |
澳幣 (AUD)
|
20.01
|
0.089 |
0.4468% |
2022-02-08 |
澳幣 (AUD)
|
19.921
|
0.039 |
0.1962% |
2022-02-07 |
澳幣 (AUD)
|
19.882
|
-- |
-- |