| 漲跌 | 1.257 (6.3223%) |
| 最高 | 21.906 (10.1801%) |
| 最低 | 19.882 (0.0000%) |
| 平均 | 20.9562 (5.4027%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 澳幣 (AUD) | 21.139 | 0.005 | 0.0237% |
| 2022-05-24 | 澳幣 (AUD) | 21.134 | -0.011 | -0.0520% |
| 2022-05-23 | 澳幣 (AUD) | 21.145 | 0.096 | 0.4561% |
| 2022-05-20 | 澳幣 (AUD) | 21.049 | 0.132 | 0.6311% |
| 2022-05-19 | 澳幣 (AUD) | 20.917 | -0.025 | -0.1194% |
| 2022-05-18 | 澳幣 (AUD) | 20.942 | -0.004 | -0.0191% |
| 2022-05-17 | 澳幣 (AUD) | 20.946 | 0.261 | 1.2618% |
| 2022-05-16 | 澳幣 (AUD) | 20.685 | 0.014 | 0.0677% |
| 2022-05-13 | 澳幣 (AUD) | 20.671 | 0.007 | 0.0339% |
| 2022-05-12 | 澳幣 (AUD) | 20.664 | -0.174 | -0.8350% |
| 2022-05-11 | 澳幣 (AUD) | 20.838 | 0.099 | 0.4774% |
| 2022-05-10 | 澳幣 (AUD) | 20.739 | -0.212 | -1.0119% |
| 2022-05-09 | 澳幣 (AUD) | 20.951 | -0.149 | -0.7062% |
| 2022-05-06 | 澳幣 (AUD) | 21.1 | -0.33 | -1.5399% |
| 2022-05-05 | 澳幣 (AUD) | 21.43 | 0.339 | 1.6073% |
| 2022-05-04 | 澳幣 (AUD) | 21.091 | -0.016 | -0.0758% |
| 2022-05-03 | 澳幣 (AUD) | 21.107 | -0.103 | -0.4856% |
| 2022-04-29 | 澳幣 (AUD) | 21.21 | -0.023 | -0.1083% |
| 2022-04-28 | 澳幣 (AUD) | 21.233 | 0.072 | 0.3402% |
| 2022-04-27 | 澳幣 (AUD) | 21.161 | -0.653 | -2.9935% |
| 2022-04-20 | 澳幣 (AUD) | 21.814 | 0.108 | 0.4976% |
| 2022-04-19 | 澳幣 (AUD) | 21.706 | 0.085 | 0.3931% |
| 2022-04-18 | 澳幣 (AUD) | 21.621 | -0.049 | -0.2261% |
| 2022-04-15 | 澳幣 (AUD) | 21.67 | -0.023 | -0.1060% |
| 2022-04-14 | 澳幣 (AUD) | 21.693 | -0.054 | -0.2483% |
| 2022-04-13 | 澳幣 (AUD) | 21.747 | -0.034 | -0.1561% |
| 2022-04-12 | 澳幣 (AUD) | 21.781 | 0.059 | 0.2716% |
| 2022-04-11 | 澳幣 (AUD) | 21.722 | 0.038 | 0.1752% |
| 2022-04-08 | 澳幣 (AUD) | 21.684 | -0.017 | -0.0783% |
| 2022-04-07 | 澳幣 (AUD) | 21.701 | -0.205 | -0.9358% |
| 2022-04-06 | 澳幣 (AUD) | 21.906 | 0.289 | 1.3369% |
| 2022-04-01 | 澳幣 (AUD) | 21.617 | 0.085 | 0.3948% |
| 2022-03-31 | 澳幣 (AUD) | 21.532 | -0.03 | -0.1391% |
| 2022-03-30 | 澳幣 (AUD) | 21.562 | -0.138 | -0.6359% |
| 2022-03-29 | 澳幣 (AUD) | 21.7 | -0.065 | -0.2986% |
| 2022-03-28 | 澳幣 (AUD) | 21.765 | 0.173 | 0.8012% |
| 2022-03-25 | 澳幣 (AUD) | 21.592 | 0.099 | 0.4606% |
| 2022-03-24 | 澳幣 (AUD) | 21.493 | 0.086 | 0.4017% |
| 2022-03-23 | 澳幣 (AUD) | 21.407 | 0.212 | 1.0002% |
| 2022-03-22 | 澳幣 (AUD) | 21.195 | 0.022 | 0.1039% |
| 2022-03-21 | 澳幣 (AUD) | 21.173 | 0.087 | 0.4126% |
| 2022-03-18 | 澳幣 (AUD) | 21.086 | 0.159 | 0.7598% |
| 2022-03-17 | 澳幣 (AUD) | 20.927 | 0.158 | 0.7607% |
| 2022-03-16 | 澳幣 (AUD) | 20.769 | 0.069 | 0.3333% |
| 2022-03-15 | 澳幣 (AUD) | 20.7 | -0.082 | -0.3946% |
| 2022-03-14 | 澳幣 (AUD) | 20.782 | -0.186 | -0.8871% |
| 2022-03-11 | 澳幣 (AUD) | 20.968 | 0.055 | 0.2630% |
| 2022-03-10 | 澳幣 (AUD) | 20.913 | 0.051 | 0.2445% |
| 2022-03-09 | 澳幣 (AUD) | 20.862 | 0.1 | 0.4816% |
| 2022-03-08 | 澳幣 (AUD) | 20.762 | -0.287 | -1.3635% |
| 2022-03-07 | 澳幣 (AUD) | 21.049 | 0.267 | 1.2848% |
| 2022-03-04 | 澳幣 (AUD) | 20.782 | 0.137 | 0.6636% |
| 2022-03-03 | 澳幣 (AUD) | 20.645 | 0.183 | 0.8943% |
| 2022-03-02 | 澳幣 (AUD) | 20.462 | -0.051 | -0.2486% |
| 2022-03-01 | 澳幣 (AUD) | 20.513 | 0.215 | 1.0592% |
| 2022-02-25 | 澳幣 (AUD) | 20.298 | 0.072 | 0.3560% |
| 2022-02-24 | 澳幣 (AUD) | 20.226 | -0.077 | -0.3793% |
| 2022-02-23 | 澳幣 (AUD) | 20.303 | 0.13 | 0.6444% |
| 2022-02-22 | 澳幣 (AUD) | 20.173 | -0.015 | -0.0743% |
| 2022-02-21 | 澳幣 (AUD) | 20.188 | -0.028 | -0.1385% |
| 2022-02-18 | 澳幣 (AUD) | 20.216 | 0.036 | 0.1784% |
| 2022-02-17 | 澳幣 (AUD) | 20.18 | 0.064 | 0.3182% |
| 2022-02-16 | 澳幣 (AUD) | 20.116 | 0.162 | 0.8119% |
| 2022-02-15 | 澳幣 (AUD) | 19.954 | -0.01 | -0.0501% |
| 2022-02-14 | 澳幣 (AUD) | 19.964 | 0.016 | 0.0802% |
| 2022-02-11 | 澳幣 (AUD) | 19.948 | -0.152 | -0.7562% |
| 2022-02-10 | 澳幣 (AUD) | 20.1 | 0.09 | 0.4498% |
| 2022-02-09 | 澳幣 (AUD) | 20.01 | 0.089 | 0.4468% |
| 2022-02-08 | 澳幣 (AUD) | 19.921 | 0.039 | 0.1962% |
| 2022-02-07 | 澳幣 (AUD) | 19.882 | -- | -- |