| 漲跌 | 0.379000 (1.8346%) |
| 最高 | 21.397000 (3.5723%) |
| 最低 | 20.047000 (-2.9624%) |
| 平均 | 20.7956 (0.6613%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 澳幣 (AUD) | 21.038000 | -0.3590 | -1.6778% |
| 2023-01-18 | 澳幣 (AUD) | 21.397000 | 0.1830 | 0.8626% |
| 2023-01-17 | 澳幣 (AUD) | 21.214000 | -0.0090 | -0.0424% |
| 2023-01-16 | 澳幣 (AUD) | 21.223000 | -0.0610 | -0.2866% |
| 2023-01-13 | 澳幣 (AUD) | 21.284000 | 0.1600 | 0.7574% |
| 2023-01-12 | 澳幣 (AUD) | 21.124000 | -0.0020 | -0.0095% |
| 2023-01-11 | 澳幣 (AUD) | 21.126000 | 0.0250 | 0.1185% |
| 2023-01-10 | 澳幣 (AUD) | 21.101000 | -0.1240 | -0.5842% |
| 2023-01-09 | 澳幣 (AUD) | 21.225000 | 0.0130 | 0.0613% |
| 2023-01-07 | 澳幣 (AUD) | 21.212000 | 0.3660 | 1.7557% |
| 2023-01-06 | 澳幣 (AUD) | 20.846000 | -0.1740 | -0.8278% |
| 2023-01-05 | 澳幣 (AUD) | 21.020000 | -0.1080 | -0.5112% |
| 2023-01-04 | 澳幣 (AUD) | 21.128000 | 0.1930 | 0.9219% |
| 2023-01-03 | 澳幣 (AUD) | 20.935000 | -0.0180 | -0.0859% |
| 2022-12-30 | 澳幣 (AUD) | 20.953000 | 0.1780 | 0.8568% |
| 2022-12-29 | 澳幣 (AUD) | 20.775000 | -0.1190 | -0.5695% |
| 2022-12-28 | 澳幣 (AUD) | 20.894000 | 0.0270 | 0.1294% |
| 2022-12-27 | 澳幣 (AUD) | 20.867000 | 0.0980 | 0.4719% |
| 2022-12-26 | 澳幣 (AUD) | 20.769000 | 0.0760 | 0.3673% |
| 2022-12-23 | 澳幣 (AUD) | 20.693000 | -0.1670 | -0.8006% |
| 2022-12-22 | 澳幣 (AUD) | 20.860000 | 0.2250 | 1.0904% |
| 2022-12-21 | 澳幣 (AUD) | 20.635000 | 0.0790 | 0.3843% |
| 2022-12-20 | 澳幣 (AUD) | 20.556000 | -0.1880 | -0.9063% |
| 2022-12-19 | 澳幣 (AUD) | 20.744000 | 0.0800 | 0.3871% |
| 2022-12-16 | 澳幣 (AUD) | 20.664000 | -0.3160 | -1.5062% |
| 2022-12-15 | 澳幣 (AUD) | 20.980000 | -0.0810 | -0.3846% |
| 2022-12-14 | 澳幣 (AUD) | 21.061000 | 0.1400 | 0.6692% |
| 2022-12-13 | 澳幣 (AUD) | 20.921000 | -0.0160 | -0.0764% |
| 2022-12-12 | 澳幣 (AUD) | 20.937000 | 0.0820 | 0.3932% |
| 2022-12-09 | 澳幣 (AUD) | 20.855000 | 0.0840 | 0.4044% |
| 2022-12-08 | 澳幣 (AUD) | 20.771000 | 0.1400 | 0.6786% |
| 2022-12-07 | 澳幣 (AUD) | 20.631000 | -0.0940 | -0.4536% |
| 2022-12-06 | 澳幣 (AUD) | 20.725000 | -0.1120 | -0.5375% |
| 2022-12-05 | 澳幣 (AUD) | 20.837000 | -0.1380 | -0.6579% |
| 2022-12-02 | 澳幣 (AUD) | 20.975000 | 0.0230 | 0.1098% |
| 2022-12-01 | 澳幣 (AUD) | 20.952000 | 0.0790 | 0.3785% |
| 2022-11-30 | 澳幣 (AUD) | 20.873000 | -0.0050 | -0.0239% |
| 2022-11-29 | 澳幣 (AUD) | 20.878000 | 0.0470 | 0.2256% |
| 2022-11-28 | 澳幣 (AUD) | 20.831000 | -0.1590 | -0.7575% |
| 2022-11-25 | 澳幣 (AUD) | 20.990000 | -0.0480 | -0.2282% |
| 2022-11-24 | 澳幣 (AUD) | 21.038000 | 0.1110 | 0.5304% |
| 2022-11-23 | 澳幣 (AUD) | 20.927000 | 0.1600 | 0.7705% |
| 2022-11-22 | 澳幣 (AUD) | 20.767000 | -0.0460 | -0.2210% |
| 2022-11-21 | 澳幣 (AUD) | 20.813000 | -0.2160 | -1.0272% |
| 2022-11-18 | 澳幣 (AUD) | 21.029000 | -0.0700 | -0.3318% |
| 2022-11-17 | 澳幣 (AUD) | 21.099000 | -0.1080 | -0.5093% |
| 2022-11-16 | 澳幣 (AUD) | 21.207000 | 0.0890 | 0.4214% |
| 2022-11-15 | 澳幣 (AUD) | 21.118000 | 0.1960 | 0.9368% |
| 2022-11-14 | 澳幣 (AUD) | 20.922000 | -0.0640 | -0.3050% |
| 2022-11-11 | 澳幣 (AUD) | 20.986000 | 0.4570 | 2.2261% |
| 2022-11-10 | 澳幣 (AUD) | 20.529000 | -0.2980 | -1.4308% |
| 2022-11-09 | 澳幣 (AUD) | 20.827000 | 0.0210 | 0.1009% |
| 2022-11-08 | 澳幣 (AUD) | 20.806000 | 0.1290 | 0.6239% |
| 2022-11-07 | 澳幣 (AUD) | 20.677000 | 0.1640 | 0.7995% |
| 2022-11-04 | 澳幣 (AUD) | 20.513000 | 0.0180 | 0.0878% |
| 2022-11-03 | 澳幣 (AUD) | 20.495000 | -0.2570 | -1.2384% |
| 2022-11-02 | 澳幣 (AUD) | 20.752000 | -0.0340 | -0.1636% |
| 2022-11-01 | 澳幣 (AUD) | 20.786000 | 0.0210 | 0.1011% |
| 2022-10-31 | 澳幣 (AUD) | 20.765000 | 0.0160 | 0.0771% |
| 2022-10-28 | 澳幣 (AUD) | 20.749000 | -0.1330 | -0.6369% |
| 2022-10-27 | 澳幣 (AUD) | 20.882000 | -0.0800 | -0.3816% |
| 2022-10-26 | 澳幣 (AUD) | 20.962000 | 0.3870 | 1.8809% |
| 2022-10-25 | 澳幣 (AUD) | 20.575000 | 0.1180 | 0.5768% |
| 2022-10-24 | 澳幣 (AUD) | 20.457000 | 0.1550 | 0.7635% |
| 2022-10-21 | 澳幣 (AUD) | 20.302000 | 0.0580 | 0.2865% |
| 2022-10-20 | 澳幣 (AUD) | 20.244000 | -0.0570 | -0.2808% |
| 2022-10-19 | 澳幣 (AUD) | 20.301000 | -0.0040 | -0.0197% |
| 2022-10-18 | 澳幣 (AUD) | 20.305000 | 0.2010 | 0.9998% |
| 2022-10-17 | 澳幣 (AUD) | 20.104000 | -0.1830 | -0.9021% |
| 2022-10-14 | 澳幣 (AUD) | 20.287000 | 0.1500 | 0.7449% |
| 2022-10-13 | 澳幣 (AUD) | 20.137000 | 0.0900 | 0.4489% |
| 2022-10-12 | 澳幣 (AUD) | 20.047000 | -0.0270 | -0.1345% |
| 2022-10-11 | 澳幣 (AUD) | 20.074000 | -0.3250 | -1.5932% |
| 2022-10-07 | 澳幣 (AUD) | 20.399000 | -0.2160 | -1.0478% |
| 2022-10-06 | 澳幣 (AUD) | 20.615000 | 0.0380 | 0.1847% |
| 2022-10-05 | 澳幣 (AUD) | 20.577000 | -0.2500 | -1.2004% |
| 2022-10-04 | 澳幣 (AUD) | 20.827000 | 0.1680 | 0.8132% |
| 2022-10-03 | 澳幣 (AUD) | 20.659000 | -- | -- |