漲跌 |
-0.423000 (-2.0334%)
|
最高 |
20.919000 (0.5576%) |
最低 |
20.034000 (-3.6966%) |
平均 |
20.5303 (-1.3110%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-06-02 |
澳幣 (AUD)
|
20.380000
|
0.3220 |
1.6053% |
2023-06-01 |
澳幣 (AUD)
|
20.058000
|
0.0240 |
0.1198% |
2023-05-31 |
澳幣 (AUD)
|
20.034000
|
-0.0920 |
-0.4571% |
2023-05-30 |
澳幣 (AUD)
|
20.126000
|
-0.0080 |
-0.0397% |
2023-05-29 |
澳幣 (AUD)
|
20.134000
|
-0.0210 |
-0.1042% |
2023-05-26 |
澳幣 (AUD)
|
20.155000
|
-0.0630 |
-0.3116% |
2023-05-25 |
澳幣 (AUD)
|
20.218000
|
-0.1330 |
-0.6535% |
2023-05-24 |
澳幣 (AUD)
|
20.351000
|
-0.1400 |
-0.6832% |
2023-05-23 |
澳幣 (AUD)
|
20.491000
|
0.0210 |
0.1026% |
2023-05-22 |
澳幣 (AUD)
|
20.470000
|
-0.0460 |
-0.2242% |
2023-05-19 |
澳幣 (AUD)
|
20.516000
|
-0.0210 |
-0.1023% |
2023-05-18 |
澳幣 (AUD)
|
20.537000
|
-0.0130 |
-0.0633% |
2023-05-17 |
澳幣 (AUD)
|
20.550000
|
-0.1680 |
-0.8109% |
2023-05-16 |
澳幣 (AUD)
|
20.718000
|
-0.0090 |
-0.0434% |
2023-05-15 |
澳幣 (AUD)
|
20.727000
|
0.0490 |
0.2370% |
2023-05-12 |
澳幣 (AUD)
|
20.678000
|
-0.1360 |
-0.6534% |
2023-05-11 |
澳幣 (AUD)
|
20.814000
|
-0.0660 |
-0.3161% |
2023-05-10 |
澳幣 (AUD)
|
20.880000
|
0.0130 |
0.0623% |
2023-05-09 |
澳幣 (AUD)
|
20.867000
|
-0.0520 |
-0.2486% |
2023-05-08 |
澳幣 (AUD)
|
20.919000
|
0.1810 |
0.8728% |
2023-05-05 |
澳幣 (AUD)
|
20.738000
|
0.1480 |
0.7188% |
2023-05-04 |
澳幣 (AUD)
|
20.590000
|
-0.0200 |
-0.0970% |
2023-05-03 |
澳幣 (AUD)
|
20.610000
|
-0.1320 |
-0.6364% |
2023-05-02 |
澳幣 (AUD)
|
20.742000
|
0.3490 |
1.7114% |
2023-04-28 |
澳幣 (AUD)
|
20.393000
|
-0.0490 |
-0.2397% |
2023-04-27 |
澳幣 (AUD)
|
20.442000
|
0.0220 |
0.1077% |
2023-04-26 |
澳幣 (AUD)
|
20.420000
|
-0.1240 |
-0.6036% |
2023-04-25 |
澳幣 (AUD)
|
20.544000
|
-0.0530 |
-0.2573% |
2023-04-24 |
澳幣 (AUD)
|
20.597000
|
0.0150 |
0.0729% |
2023-04-21 |
澳幣 (AUD)
|
20.582000
|
-0.0630 |
-0.3052% |
2023-04-20 |
澳幣 (AUD)
|
20.645000
|
-0.0010 |
-0.0048% |
2023-04-19 |
澳幣 (AUD)
|
20.646000
|
-0.0070 |
-0.0339% |
2023-04-18 |
澳幣 (AUD)
|
20.653000
|
0.0960 |
0.4670% |
2023-04-17 |
澳幣 (AUD)
|
20.557000
|
-0.2030 |
-0.9778% |
2023-04-14 |
澳幣 (AUD)
|
20.760000
|
0.1460 |
0.7083% |
2023-04-13 |
澳幣 (AUD)
|
20.614000
|
0.1780 |
0.8710% |
2023-04-12 |
澳幣 (AUD)
|
20.436000
|
0.0040 |
0.0196% |
2023-04-11 |
澳幣 (AUD)
|
20.432000
|
0.0160 |
0.0784% |
2023-04-10 |
澳幣 (AUD)
|
20.416000
|
-0.0320 |
-0.1565% |
2023-04-07 |
澳幣 (AUD)
|
20.448000
|
-0.1430 |
-0.6945% |
2023-04-06 |
澳幣 (AUD)
|
20.591000
|
0.1230 |
0.6009% |
2023-03-31 |
澳幣 (AUD)
|
20.468000
|
-0.0850 |
-0.4136% |
2023-03-30 |
澳幣 (AUD)
|
20.553000
|
0.1100 |
0.5381% |
2023-03-29 |
澳幣 (AUD)
|
20.443000
|
0.0370 |
0.1813% |
2023-03-28 |
澳幣 (AUD)
|
20.406000
|
0.1270 |
0.6263% |
2023-03-27 |
澳幣 (AUD)
|
20.279000
|
-0.0350 |
-0.1723% |
2023-03-25 |
澳幣 (AUD)
|
20.314000
|
-0.0960 |
-0.4704% |
2023-03-24 |
澳幣 (AUD)
|
20.410000
|
-0.1580 |
-0.7682% |
2023-03-23 |
澳幣 (AUD)
|
20.568000
|
0.0210 |
0.1022% |
2023-03-22 |
澳幣 (AUD)
|
20.547000
|
-0.0080 |
-0.0389% |
2023-03-21 |
澳幣 (AUD)
|
20.555000
|
-0.0200 |
-0.0972% |
2023-03-20 |
澳幣 (AUD)
|
20.575000
|
-0.0470 |
-0.2279% |
2023-03-17 |
澳幣 (AUD)
|
20.622000
|
0.1170 |
0.5706% |
2023-03-16 |
澳幣 (AUD)
|
20.505000
|
-0.0370 |
-0.1801% |
2023-03-15 |
澳幣 (AUD)
|
20.542000
|
0.0120 |
0.0585% |
2023-03-14 |
澳幣 (AUD)
|
20.530000
|
-0.0330 |
-0.1605% |
2023-03-13 |
澳幣 (AUD)
|
20.563000
|
0.0930 |
0.4543% |
2023-03-10 |
澳幣 (AUD)
|
20.470000
|
-0.0180 |
-0.0879% |
2023-03-09 |
澳幣 (AUD)
|
20.488000
|
0.0620 |
0.3035% |
2023-03-08 |
澳幣 (AUD)
|
20.426000
|
-0.2030 |
-0.9841% |
2023-03-07 |
澳幣 (AUD)
|
20.629000
|
-0.1280 |
-0.6167% |
2023-03-06 |
澳幣 (AUD)
|
20.757000
|
-0.0400 |
-0.1923% |
2023-03-03 |
澳幣 (AUD)
|
20.797000
|
0.0580 |
0.2797% |
2023-03-02 |
澳幣 (AUD)
|
20.739000
|
-0.0640 |
-0.3076% |
2023-03-01 |
澳幣 (AUD)
|
20.803000
|
-- |
-- |