漲跌 |
0.379000 (1.8346%)
|
最高 |
21.397000 (3.5723%) |
最低 |
20.047000 (-2.9624%) |
平均 |
20.7956 (0.6613%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
澳幣 (AUD)
|
21.038000
|
-0.3590 |
-1.6778% |
2023-01-18 |
澳幣 (AUD)
|
21.397000
|
0.1830 |
0.8626% |
2023-01-17 |
澳幣 (AUD)
|
21.214000
|
-0.0090 |
-0.0424% |
2023-01-16 |
澳幣 (AUD)
|
21.223000
|
-0.0610 |
-0.2866% |
2023-01-13 |
澳幣 (AUD)
|
21.284000
|
0.1600 |
0.7574% |
2023-01-12 |
澳幣 (AUD)
|
21.124000
|
-0.0020 |
-0.0095% |
2023-01-11 |
澳幣 (AUD)
|
21.126000
|
0.0250 |
0.1185% |
2023-01-10 |
澳幣 (AUD)
|
21.101000
|
-0.1240 |
-0.5842% |
2023-01-09 |
澳幣 (AUD)
|
21.225000
|
0.0130 |
0.0613% |
2023-01-07 |
澳幣 (AUD)
|
21.212000
|
0.3660 |
1.7557% |
2023-01-06 |
澳幣 (AUD)
|
20.846000
|
-0.1740 |
-0.8278% |
2023-01-05 |
澳幣 (AUD)
|
21.020000
|
-0.1080 |
-0.5112% |
2023-01-04 |
澳幣 (AUD)
|
21.128000
|
0.1930 |
0.9219% |
2023-01-03 |
澳幣 (AUD)
|
20.935000
|
-0.0180 |
-0.0859% |
2022-12-30 |
澳幣 (AUD)
|
20.953000
|
0.1780 |
0.8568% |
2022-12-29 |
澳幣 (AUD)
|
20.775000
|
-0.1190 |
-0.5695% |
2022-12-28 |
澳幣 (AUD)
|
20.894000
|
0.0270 |
0.1294% |
2022-12-27 |
澳幣 (AUD)
|
20.867000
|
0.0980 |
0.4719% |
2022-12-26 |
澳幣 (AUD)
|
20.769000
|
0.0760 |
0.3673% |
2022-12-23 |
澳幣 (AUD)
|
20.693000
|
-0.1670 |
-0.8006% |
2022-12-22 |
澳幣 (AUD)
|
20.860000
|
0.2250 |
1.0904% |
2022-12-21 |
澳幣 (AUD)
|
20.635000
|
0.0790 |
0.3843% |
2022-12-20 |
澳幣 (AUD)
|
20.556000
|
-0.1880 |
-0.9063% |
2022-12-19 |
澳幣 (AUD)
|
20.744000
|
0.0800 |
0.3871% |
2022-12-16 |
澳幣 (AUD)
|
20.664000
|
-0.3160 |
-1.5062% |
2022-12-15 |
澳幣 (AUD)
|
20.980000
|
-0.0810 |
-0.3846% |
2022-12-14 |
澳幣 (AUD)
|
21.061000
|
0.1400 |
0.6692% |
2022-12-13 |
澳幣 (AUD)
|
20.921000
|
-0.0160 |
-0.0764% |
2022-12-12 |
澳幣 (AUD)
|
20.937000
|
0.0820 |
0.3932% |
2022-12-09 |
澳幣 (AUD)
|
20.855000
|
0.0840 |
0.4044% |
2022-12-08 |
澳幣 (AUD)
|
20.771000
|
0.1400 |
0.6786% |
2022-12-07 |
澳幣 (AUD)
|
20.631000
|
-0.0940 |
-0.4536% |
2022-12-06 |
澳幣 (AUD)
|
20.725000
|
-0.1120 |
-0.5375% |
2022-12-05 |
澳幣 (AUD)
|
20.837000
|
-0.1380 |
-0.6579% |
2022-12-02 |
澳幣 (AUD)
|
20.975000
|
0.0230 |
0.1098% |
2022-12-01 |
澳幣 (AUD)
|
20.952000
|
0.0790 |
0.3785% |
2022-11-30 |
澳幣 (AUD)
|
20.873000
|
-0.0050 |
-0.0239% |
2022-11-29 |
澳幣 (AUD)
|
20.878000
|
0.0470 |
0.2256% |
2022-11-28 |
澳幣 (AUD)
|
20.831000
|
-0.1590 |
-0.7575% |
2022-11-25 |
澳幣 (AUD)
|
20.990000
|
-0.0480 |
-0.2282% |
2022-11-24 |
澳幣 (AUD)
|
21.038000
|
0.1110 |
0.5304% |
2022-11-23 |
澳幣 (AUD)
|
20.927000
|
0.1600 |
0.7705% |
2022-11-22 |
澳幣 (AUD)
|
20.767000
|
-0.0460 |
-0.2210% |
2022-11-21 |
澳幣 (AUD)
|
20.813000
|
-0.2160 |
-1.0272% |
2022-11-18 |
澳幣 (AUD)
|
21.029000
|
-0.0700 |
-0.3318% |
2022-11-17 |
澳幣 (AUD)
|
21.099000
|
-0.1080 |
-0.5093% |
2022-11-16 |
澳幣 (AUD)
|
21.207000
|
0.0890 |
0.4214% |
2022-11-15 |
澳幣 (AUD)
|
21.118000
|
0.1960 |
0.9368% |
2022-11-14 |
澳幣 (AUD)
|
20.922000
|
-0.0640 |
-0.3050% |
2022-11-11 |
澳幣 (AUD)
|
20.986000
|
0.4570 |
2.2261% |
2022-11-10 |
澳幣 (AUD)
|
20.529000
|
-0.2980 |
-1.4308% |
2022-11-09 |
澳幣 (AUD)
|
20.827000
|
0.0210 |
0.1009% |
2022-11-08 |
澳幣 (AUD)
|
20.806000
|
0.1290 |
0.6239% |
2022-11-07 |
澳幣 (AUD)
|
20.677000
|
0.1640 |
0.7995% |
2022-11-04 |
澳幣 (AUD)
|
20.513000
|
0.0180 |
0.0878% |
2022-11-03 |
澳幣 (AUD)
|
20.495000
|
-0.2570 |
-1.2384% |
2022-11-02 |
澳幣 (AUD)
|
20.752000
|
-0.0340 |
-0.1636% |
2022-11-01 |
澳幣 (AUD)
|
20.786000
|
0.0210 |
0.1011% |
2022-10-31 |
澳幣 (AUD)
|
20.765000
|
0.0160 |
0.0771% |
2022-10-28 |
澳幣 (AUD)
|
20.749000
|
-0.1330 |
-0.6369% |
2022-10-27 |
澳幣 (AUD)
|
20.882000
|
-0.0800 |
-0.3816% |
2022-10-26 |
澳幣 (AUD)
|
20.962000
|
0.3870 |
1.8809% |
2022-10-25 |
澳幣 (AUD)
|
20.575000
|
0.1180 |
0.5768% |
2022-10-24 |
澳幣 (AUD)
|
20.457000
|
0.1550 |
0.7635% |
2022-10-21 |
澳幣 (AUD)
|
20.302000
|
0.0580 |
0.2865% |
2022-10-20 |
澳幣 (AUD)
|
20.244000
|
-0.0570 |
-0.2808% |
2022-10-19 |
澳幣 (AUD)
|
20.301000
|
-0.0040 |
-0.0197% |
2022-10-18 |
澳幣 (AUD)
|
20.305000
|
0.2010 |
0.9998% |
2022-10-17 |
澳幣 (AUD)
|
20.104000
|
-0.1830 |
-0.9021% |
2022-10-14 |
澳幣 (AUD)
|
20.287000
|
0.1500 |
0.7449% |
2022-10-13 |
澳幣 (AUD)
|
20.137000
|
0.0900 |
0.4489% |
2022-10-12 |
澳幣 (AUD)
|
20.047000
|
-0.0270 |
-0.1345% |
2022-10-11 |
澳幣 (AUD)
|
20.074000
|
-0.3250 |
-1.5932% |
2022-10-07 |
澳幣 (AUD)
|
20.399000
|
-0.2160 |
-1.0478% |
2022-10-06 |
澳幣 (AUD)
|
20.615000
|
0.0380 |
0.1847% |
2022-10-05 |
澳幣 (AUD)
|
20.577000
|
-0.2500 |
-1.2004% |
2022-10-04 |
澳幣 (AUD)
|
20.827000
|
0.1680 |
0.8132% |
2022-10-03 |
澳幣 (AUD)
|
20.659000
|
-- |
-- |