| 漲跌 | -0.423000 (-2.0334%) |
| 最高 | 20.919000 (0.5576%) |
| 最低 | 20.034000 (-3.6966%) |
| 平均 | 20.5303 (-1.3110%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-06-02 | 澳幣 (AUD) | 20.380000 | 0.3220 | 1.6053% |
| 2023-06-01 | 澳幣 (AUD) | 20.058000 | 0.0240 | 0.1198% |
| 2023-05-31 | 澳幣 (AUD) | 20.034000 | -0.0920 | -0.4571% |
| 2023-05-30 | 澳幣 (AUD) | 20.126000 | -0.0080 | -0.0397% |
| 2023-05-29 | 澳幣 (AUD) | 20.134000 | -0.0210 | -0.1042% |
| 2023-05-26 | 澳幣 (AUD) | 20.155000 | -0.0630 | -0.3116% |
| 2023-05-25 | 澳幣 (AUD) | 20.218000 | -0.1330 | -0.6535% |
| 2023-05-24 | 澳幣 (AUD) | 20.351000 | -0.1400 | -0.6832% |
| 2023-05-23 | 澳幣 (AUD) | 20.491000 | 0.0210 | 0.1026% |
| 2023-05-22 | 澳幣 (AUD) | 20.470000 | -0.0460 | -0.2242% |
| 2023-05-19 | 澳幣 (AUD) | 20.516000 | -0.0210 | -0.1023% |
| 2023-05-18 | 澳幣 (AUD) | 20.537000 | -0.0130 | -0.0633% |
| 2023-05-17 | 澳幣 (AUD) | 20.550000 | -0.1680 | -0.8109% |
| 2023-05-16 | 澳幣 (AUD) | 20.718000 | -0.0090 | -0.0434% |
| 2023-05-15 | 澳幣 (AUD) | 20.727000 | 0.0490 | 0.2370% |
| 2023-05-12 | 澳幣 (AUD) | 20.678000 | -0.1360 | -0.6534% |
| 2023-05-11 | 澳幣 (AUD) | 20.814000 | -0.0660 | -0.3161% |
| 2023-05-10 | 澳幣 (AUD) | 20.880000 | 0.0130 | 0.0623% |
| 2023-05-09 | 澳幣 (AUD) | 20.867000 | -0.0520 | -0.2486% |
| 2023-05-08 | 澳幣 (AUD) | 20.919000 | 0.1810 | 0.8728% |
| 2023-05-05 | 澳幣 (AUD) | 20.738000 | 0.1480 | 0.7188% |
| 2023-05-04 | 澳幣 (AUD) | 20.590000 | -0.0200 | -0.0970% |
| 2023-05-03 | 澳幣 (AUD) | 20.610000 | -0.1320 | -0.6364% |
| 2023-05-02 | 澳幣 (AUD) | 20.742000 | 0.3490 | 1.7114% |
| 2023-04-28 | 澳幣 (AUD) | 20.393000 | -0.0490 | -0.2397% |
| 2023-04-27 | 澳幣 (AUD) | 20.442000 | 0.0220 | 0.1077% |
| 2023-04-26 | 澳幣 (AUD) | 20.420000 | -0.1240 | -0.6036% |
| 2023-04-25 | 澳幣 (AUD) | 20.544000 | -0.0530 | -0.2573% |
| 2023-04-24 | 澳幣 (AUD) | 20.597000 | 0.0150 | 0.0729% |
| 2023-04-21 | 澳幣 (AUD) | 20.582000 | -0.0630 | -0.3052% |
| 2023-04-20 | 澳幣 (AUD) | 20.645000 | -0.0010 | -0.0048% |
| 2023-04-19 | 澳幣 (AUD) | 20.646000 | -0.0070 | -0.0339% |
| 2023-04-18 | 澳幣 (AUD) | 20.653000 | 0.0960 | 0.4670% |
| 2023-04-17 | 澳幣 (AUD) | 20.557000 | -0.2030 | -0.9778% |
| 2023-04-14 | 澳幣 (AUD) | 20.760000 | 0.1460 | 0.7083% |
| 2023-04-13 | 澳幣 (AUD) | 20.614000 | 0.1780 | 0.8710% |
| 2023-04-12 | 澳幣 (AUD) | 20.436000 | 0.0040 | 0.0196% |
| 2023-04-11 | 澳幣 (AUD) | 20.432000 | 0.0160 | 0.0784% |
| 2023-04-10 | 澳幣 (AUD) | 20.416000 | -0.0320 | -0.1565% |
| 2023-04-07 | 澳幣 (AUD) | 20.448000 | -0.1430 | -0.6945% |
| 2023-04-06 | 澳幣 (AUD) | 20.591000 | 0.1230 | 0.6009% |
| 2023-03-31 | 澳幣 (AUD) | 20.468000 | -0.0850 | -0.4136% |
| 2023-03-30 | 澳幣 (AUD) | 20.553000 | 0.1100 | 0.5381% |
| 2023-03-29 | 澳幣 (AUD) | 20.443000 | 0.0370 | 0.1813% |
| 2023-03-28 | 澳幣 (AUD) | 20.406000 | 0.1270 | 0.6263% |
| 2023-03-27 | 澳幣 (AUD) | 20.279000 | -0.0350 | -0.1723% |
| 2023-03-25 | 澳幣 (AUD) | 20.314000 | -0.0960 | -0.4704% |
| 2023-03-24 | 澳幣 (AUD) | 20.410000 | -0.1580 | -0.7682% |
| 2023-03-23 | 澳幣 (AUD) | 20.568000 | 0.0210 | 0.1022% |
| 2023-03-22 | 澳幣 (AUD) | 20.547000 | -0.0080 | -0.0389% |
| 2023-03-21 | 澳幣 (AUD) | 20.555000 | -0.0200 | -0.0972% |
| 2023-03-20 | 澳幣 (AUD) | 20.575000 | -0.0470 | -0.2279% |
| 2023-03-17 | 澳幣 (AUD) | 20.622000 | 0.1170 | 0.5706% |
| 2023-03-16 | 澳幣 (AUD) | 20.505000 | -0.0370 | -0.1801% |
| 2023-03-15 | 澳幣 (AUD) | 20.542000 | 0.0120 | 0.0585% |
| 2023-03-14 | 澳幣 (AUD) | 20.530000 | -0.0330 | -0.1605% |
| 2023-03-13 | 澳幣 (AUD) | 20.563000 | 0.0930 | 0.4543% |
| 2023-03-10 | 澳幣 (AUD) | 20.470000 | -0.0180 | -0.0879% |
| 2023-03-09 | 澳幣 (AUD) | 20.488000 | 0.0620 | 0.3035% |
| 2023-03-08 | 澳幣 (AUD) | 20.426000 | -0.2030 | -0.9841% |
| 2023-03-07 | 澳幣 (AUD) | 20.629000 | -0.1280 | -0.6167% |
| 2023-03-06 | 澳幣 (AUD) | 20.757000 | -0.0400 | -0.1923% |
| 2023-03-03 | 澳幣 (AUD) | 20.797000 | 0.0580 | 0.2797% |
| 2023-03-02 | 澳幣 (AUD) | 20.739000 | -0.0640 | -0.3076% |
| 2023-03-01 | 澳幣 (AUD) | 20.803000 | -- | -- |