| 漲跌 | -1.069 (-4.9152%) |
| 最高 | 22.034 (1.3104%) |
| 最低 | 20.639 (-5.1037%) |
| 平均 | 21.2911 (-2.1055%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 澳幣 (AUD) | 20.68 | -0.056 | -0.2701% |
| 2021-08-04 | 澳幣 (AUD) | 20.736 | -0.025 | -0.1204% |
| 2021-08-03 | 澳幣 (AUD) | 20.761 | 0.099 | 0.4791% |
| 2021-08-02 | 澳幣 (AUD) | 20.662 | -0.04 | -0.1932% |
| 2021-07-30 | 澳幣 (AUD) | 20.702 | -0.052 | -0.2506% |
| 2021-07-29 | 澳幣 (AUD) | 20.754 | 0.087 | 0.4210% |
| 2021-07-28 | 澳幣 (AUD) | 20.667 | -0.079 | -0.3808% |
| 2021-07-27 | 澳幣 (AUD) | 20.746 | -- | -- |
| 2021-07-26 | 澳幣 (AUD) | 20.746 | -0.034 | -0.1636% |
| 2021-07-23 | 澳幣 (AUD) | 20.78 | -0.009 | -0.0433% |
| 2021-07-22 | 澳幣 (AUD) | 20.789 | 0.15 | 0.7268% |
| 2021-07-21 | 澳幣 (AUD) | 20.639 | -0.004 | -0.0194% |
| 2021-07-20 | 澳幣 (AUD) | 20.643 | -0.087 | -0.4197% |
| 2021-07-19 | 澳幣 (AUD) | 20.73 | -0.158 | -0.7564% |
| 2021-07-16 | 澳幣 (AUD) | 20.888 | -0.024 | -0.1148% |
| 2021-07-15 | 澳幣 (AUD) | 20.912 | -0.072 | -0.3431% |
| 2021-07-14 | 澳幣 (AUD) | 20.984 | -0.074 | -0.3514% |
| 2021-07-13 | 澳幣 (AUD) | 21.058 | 0.078 | 0.3718% |
| 2021-07-12 | 澳幣 (AUD) | 20.98 | -0.07 | -0.3325% |
| 2021-07-09 | 澳幣 (AUD) | 21.05 | 0.113 | 0.5397% |
| 2021-07-08 | 澳幣 (AUD) | 20.937 | -0.209 | -0.9884% |
| 2021-07-07 | 澳幣 (AUD) | 21.146 | -0.108 | -0.5081% |
| 2021-07-06 | 澳幣 (AUD) | 21.254 | 0.125 | 0.5916% |
| 2021-07-05 | 澳幣 (AUD) | 21.129 | 0.134 | 0.6382% |
| 2021-07-02 | 澳幣 (AUD) | 20.995 | -0.011 | -0.0524% |
| 2021-07-01 | 澳幣 (AUD) | 21.006 | -0.013 | -0.0618% |
| 2021-06-30 | 澳幣 (AUD) | 21.019 | -0.101 | -0.4782% |
| 2021-06-29 | 澳幣 (AUD) | 21.12 | -0.154 | -0.7239% |
| 2021-06-28 | 澳幣 (AUD) | 21.274 | -0.018 | -0.0845% |
| 2021-06-25 | 澳幣 (AUD) | 21.292 | -0.039 | -0.1828% |
| 2021-06-24 | 澳幣 (AUD) | 21.331 | 0.027 | 0.1267% |
| 2021-06-23 | 澳幣 (AUD) | 21.304 | 0.202 | 0.9573% |
| 2021-06-22 | 澳幣 (AUD) | 21.102 | -0.009 | -0.0426% |
| 2021-06-21 | 澳幣 (AUD) | 21.111 | 0.041 | 0.1946% |
| 2021-06-18 | 澳幣 (AUD) | 21.07 | -0.063 | -0.2981% |
| 2021-06-17 | 澳幣 (AUD) | 21.133 | -0.306 | -1.4273% |
| 2021-06-16 | 澳幣 (AUD) | 21.439 | 0.054 | 0.2525% |
| 2021-06-15 | 澳幣 (AUD) | 21.385 | -0.135 | -0.6273% |
| 2021-06-11 | 澳幣 (AUD) | 21.52 | -0.027 | -0.1253% |
| 2021-06-10 | 澳幣 (AUD) | 21.547 | -0.068 | -0.3146% |
| 2021-06-09 | 澳幣 (AUD) | 21.615 | 0.058 | 0.2691% |
| 2021-06-08 | 澳幣 (AUD) | 21.557 | -0.024 | -0.1112% |
| 2021-06-07 | 澳幣 (AUD) | 21.581 | 0.241 | 1.1293% |
| 2021-06-04 | 澳幣 (AUD) | 21.34 | -0.158 | -0.7350% |
| 2021-06-03 | 澳幣 (AUD) | 21.498 | -0.011 | -0.0511% |
| 2021-06-02 | 澳幣 (AUD) | 21.509 | 0.024 | 0.1117% |
| 2021-06-01 | 澳幣 (AUD) | 21.485 | -0.014 | -0.0651% |
| 2021-05-31 | 澳幣 (AUD) | 21.499 | -0.032 | -0.1486% |
| 2021-05-28 | 澳幣 (AUD) | 21.531 | -0.134 | -0.6185% |
| 2021-05-27 | 澳幣 (AUD) | 21.665 | -0.082 | -0.3771% |
| 2021-05-26 | 澳幣 (AUD) | 21.747 | 0.019 | 0.0874% |
| 2021-05-25 | 澳幣 (AUD) | 21.728 | 0.037 | 0.1706% |
| 2021-05-24 | 澳幣 (AUD) | 21.691 | -0.127 | -0.5821% |
| 2021-05-21 | 澳幣 (AUD) | 21.818 | -- | -- |
| 2021-05-20 | 澳幣 (AUD) | 21.818 | 0.03 | 0.1377% |
| 2021-05-19 | 澳幣 (AUD) | 21.788 | -0.104 | -0.4751% |
| 2021-05-18 | 澳幣 (AUD) | 21.892 | 0.048 | 0.2197% |
| 2021-05-17 | 澳幣 (AUD) | 21.844 | 0.059 | 0.2708% |
| 2021-05-14 | 澳幣 (AUD) | 21.785 | 0.13 | 0.6003% |
| 2021-05-13 | 澳幣 (AUD) | 21.655 | -0.255 | -1.1639% |
| 2021-05-12 | 澳幣 (AUD) | 21.91 | -0.107 | -0.4860% |
| 2021-05-11 | 澳幣 (AUD) | 22.017 | -0.017 | -0.0772% |
| 2021-05-10 | 澳幣 (AUD) | 22.034 | 0.232 | 1.0641% |
| 2021-05-07 | 澳幣 (AUD) | 21.802 | 0.014 | 0.0643% |
| 2021-05-06 | 澳幣 (AUD) | 21.788 | 0.042 | 0.1931% |
| 2021-05-05 | 澳幣 (AUD) | 21.746 | 0.066 | 0.3044% |
| 2021-05-04 | 澳幣 (AUD) | 21.68 | -0.069 | -0.3173% |
| 2021-05-03 | 澳幣 (AUD) | 21.749 | -- | -- |