漲跌 |
0.207000 (0.9883%)
|
最高 |
21.152000 (0.9883%) |
最低 |
20.303000 (-3.0652%) |
平均 |
20.6726 (-1.3006%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-25 |
澳幣 (AUD)
|
21.152000
|
0.0920 |
0.4368% |
2024-04-24 |
澳幣 (AUD)
|
21.060000
|
0.1430 |
0.6837% |
2024-04-23 |
澳幣 (AUD)
|
20.917000
|
0.0310 |
0.1484% |
2024-04-22 |
澳幣 (AUD)
|
20.886000
|
0.1620 |
0.7817% |
2024-04-19 |
澳幣 (AUD)
|
20.724000
|
-0.0680 |
-0.3270% |
2024-04-18 |
澳幣 (AUD)
|
20.792000
|
0.0440 |
0.2121% |
2024-04-17 |
澳幣 (AUD)
|
20.748000
|
-- |
-- |
2024-04-16 |
澳幣 (AUD)
|
20.748000
|
-0.1430 |
-0.6845% |
2024-04-15 |
澳幣 (AUD)
|
20.891000
|
-0.0590 |
-0.2816% |
2024-04-12 |
澳幣 (AUD)
|
20.950000
|
0.0210 |
0.1003% |
2024-04-11 |
澳幣 (AUD)
|
20.929000
|
-0.1760 |
-0.8339% |
2024-04-10 |
澳幣 (AUD)
|
21.105000
|
-0.0010 |
-0.0047% |
2024-04-09 |
澳幣 (AUD)
|
21.106000
|
0.0660 |
0.3137% |
2024-04-08 |
澳幣 (AUD)
|
21.040000
|
0.2620 |
1.2609% |
2024-04-03 |
澳幣 (AUD)
|
20.778000
|
0.0340 |
0.1639% |
2024-04-02 |
澳幣 (AUD)
|
20.744000
|
-0.0210 |
-0.1011% |
2024-04-01 |
澳幣 (AUD)
|
20.765000
|
0.0370 |
0.1785% |
2024-03-29 |
澳幣 (AUD)
|
20.728000
|
0.0160 |
0.0772% |
2024-03-28 |
澳幣 (AUD)
|
20.712000
|
-0.0760 |
-0.3656% |
2024-03-27 |
澳幣 (AUD)
|
20.788000
|
0.0260 |
0.1252% |
2024-03-26 |
澳幣 (AUD)
|
20.762000
|
0.0740 |
0.3577% |
2024-03-25 |
澳幣 (AUD)
|
20.688000
|
-0.0430 |
-0.2074% |
2024-03-22 |
澳幣 (AUD)
|
20.731000
|
-0.2590 |
-1.2339% |
2024-03-21 |
澳幣 (AUD)
|
20.990000
|
0.2810 |
1.3569% |
2024-03-20 |
澳幣 (AUD)
|
20.709000
|
0.0860 |
0.4170% |
2024-03-19 |
澳幣 (AUD)
|
20.623000
|
-0.0740 |
-0.3575% |
2024-03-18 |
澳幣 (AUD)
|
20.697000
|
0.0710 |
0.3442% |
2024-03-15 |
澳幣 (AUD)
|
20.626000
|
-0.1310 |
-0.6311% |
2024-03-14 |
澳幣 (AUD)
|
20.757000
|
0.0490 |
0.2366% |
2024-03-13 |
澳幣 (AUD)
|
20.708000
|
0.0100 |
0.0483% |
2024-03-12 |
澳幣 (AUD)
|
20.698000
|
0.0060 |
0.0290% |
2024-03-11 |
澳幣 (AUD)
|
20.692000
|
-0.0610 |
-0.2939% |
2024-03-08 |
澳幣 (AUD)
|
20.753000
|
0.0700 |
0.3384% |
2024-03-07 |
澳幣 (AUD)
|
20.683000
|
0.1980 |
0.9666% |
2024-03-06 |
澳幣 (AUD)
|
20.485000
|
0.1120 |
0.5497% |
2024-03-05 |
澳幣 (AUD)
|
20.373000
|
-0.0960 |
-0.4690% |
2024-03-04 |
澳幣 (AUD)
|
20.469000
|
0.0060 |
0.0293% |
2024-03-01 |
澳幣 (AUD)
|
20.463000
|
-0.0040 |
-0.0195% |
2024-02-29 |
澳幣 (AUD)
|
20.467000
|
-0.1210 |
-0.5877% |
2024-02-27 |
澳幣 (AUD)
|
20.588000
|
0.0220 |
0.1070% |
2024-02-26 |
澳幣 (AUD)
|
20.566000
|
-0.0850 |
-0.4116% |
2024-02-23 |
澳幣 (AUD)
|
20.651000
|
-0.0150 |
-0.0726% |
2024-02-22 |
澳幣 (AUD)
|
20.666000
|
0.0750 |
0.3642% |
2024-02-21 |
澳幣 (AUD)
|
20.591000
|
0.1120 |
0.5469% |
2024-02-20 |
澳幣 (AUD)
|
20.479000
|
0.0450 |
0.2202% |
2024-02-19 |
澳幣 (AUD)
|
20.434000
|
0.0320 |
0.1568% |
2024-02-17 |
澳幣 (AUD)
|
20.402000
|
0.0530 |
0.2605% |
2024-02-16 |
澳幣 (AUD)
|
20.349000
|
0.0430 |
0.2118% |
2024-02-15 |
澳幣 (AUD)
|
20.306000
|
-0.0790 |
-0.3875% |
2024-02-07 |
澳幣 (AUD)
|
20.385000
|
0.0820 |
0.4039% |
2024-02-06 |
澳幣 (AUD)
|
20.303000
|
-0.0230 |
-0.1132% |
2024-02-05 |
澳幣 (AUD)
|
20.326000
|
-0.1570 |
-0.7665% |
2024-02-02 |
澳幣 (AUD)
|
20.483000
|
0.1160 |
0.5695% |
2024-02-01 |
澳幣 (AUD)
|
20.367000
|
-0.0940 |
-0.4594% |
2024-01-31 |
澳幣 (AUD)
|
20.461000
|
-0.0380 |
-0.1854% |
2024-01-30 |
澳幣 (AUD)
|
20.499000
|
-0.0070 |
-0.0341% |
2024-01-29 |
澳幣 (AUD)
|
20.506000
|
0.0070 |
0.0341% |
2024-01-26 |
澳幣 (AUD)
|
20.499000
|
-0.0120 |
-0.0585% |
2024-01-25 |
澳幣 (AUD)
|
20.511000
|
-0.0230 |
-0.1120% |
2024-01-24 |
澳幣 (AUD)
|
20.534000
|
-0.0300 |
-0.1459% |
2024-01-23 |
澳幣 (AUD)
|
20.564000
|
0.0080 |
0.0389% |
2024-01-22 |
澳幣 (AUD)
|
20.556000
|
-0.0370 |
-0.1797% |
2024-01-19 |
澳幣 (AUD)
|
20.593000
|
-0.0120 |
-0.0582% |
2024-01-18 |
澳幣 (AUD)
|
20.605000
|
-0.0010 |
-0.0049% |
2024-01-17 |
澳幣 (AUD)
|
20.606000
|
-0.0750 |
-0.3627% |
2024-01-16 |
澳幣 (AUD)
|
20.681000
|
-0.0370 |
-0.1786% |
2024-01-15 |
澳幣 (AUD)
|
20.718000
|
-0.0260 |
-0.1253% |
2024-01-12 |
澳幣 (AUD)
|
20.744000
|
-0.0370 |
-0.1780% |
2024-01-11 |
澳幣 (AUD)
|
20.781000
|
0.0230 |
0.1108% |
2024-01-10 |
澳幣 (AUD)
|
20.758000
|
0.0690 |
0.3335% |
2024-01-09 |
澳幣 (AUD)
|
20.689000
|
0.0120 |
0.0580% |
2024-01-08 |
澳幣 (AUD)
|
20.677000
|
0.0040 |
0.0193% |
2024-01-05 |
澳幣 (AUD)
|
20.673000
|
-0.1590 |
-0.7632% |
2024-01-04 |
澳幣 (AUD)
|
20.832000
|
-0.0200 |
-0.0959% |
2024-01-03 |
澳幣 (AUD)
|
20.852000
|
-0.0930 |
-0.4440% |
2024-01-02 |
澳幣 (AUD)
|
20.945000
|
-- |
-- |