| 漲跌 | -1.208 (-5.6457%) |
| 最高 | 21.686 (1.3507%) |
| 最低 | 20.13 (-5.9214%) |
| 平均 | 20.8634 (-2.4940%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 澳幣 (AUD) | 20.189 | -0.105 | -0.5174% |
| 2022-07-04 | 澳幣 (AUD) | 20.294 | 0.164 | 0.8147% |
| 2022-07-01 | 澳幣 (AUD) | 20.13 | -0.215 | -1.0568% |
| 2022-06-30 | 澳幣 (AUD) | 20.345 | 0.016 | 0.0787% |
| 2022-06-29 | 澳幣 (AUD) | 20.329 | -0.163 | -0.7954% |
| 2022-06-28 | 澳幣 (AUD) | 20.492 | 0.06 | 0.2937% |
| 2022-06-27 | 澳幣 (AUD) | 20.432 | 0.016 | 0.0784% |
| 2022-06-24 | 澳幣 (AUD) | 20.416 | 0.049 | 0.2406% |
| 2022-06-23 | 澳幣 (AUD) | 20.367 | -0.064 | -0.3132% |
| 2022-06-22 | 澳幣 (AUD) | 20.431 | -0.193 | -0.9358% |
| 2022-06-21 | 澳幣 (AUD) | 20.624 | -0.031 | -0.1501% |
| 2022-06-20 | 澳幣 (AUD) | 20.655 | -0.021 | -0.1016% |
| 2022-06-17 | 澳幣 (AUD) | 20.676 | 0.06 | 0.2910% |
| 2022-06-16 | 澳幣 (AUD) | 20.616 | 0.18 | 0.8808% |
| 2022-06-15 | 澳幣 (AUD) | 20.436 | -0.108 | -0.5257% |
| 2022-06-14 | 澳幣 (AUD) | 20.544 | -0.152 | -0.7344% |
| 2022-06-13 | 澳幣 (AUD) | 20.696 | -0.274 | -1.3066% |
| 2022-06-10 | 澳幣 (AUD) | 20.97 | -0.085 | -0.4037% |
| 2022-06-09 | 澳幣 (AUD) | 21.055 | -0.079 | -0.3738% |
| 2022-06-08 | 澳幣 (AUD) | 21.134 | 0.048 | 0.2276% |
| 2022-06-07 | 澳幣 (AUD) | 21.086 | -0.023 | -0.1090% |
| 2022-06-06 | 澳幣 (AUD) | 21.109 | 0.119 | 0.5669% |
| 2022-06-02 | 澳幣 (AUD) | 20.99 | 0.071 | 0.3394% |
| 2022-06-01 | 澳幣 (AUD) | 20.919 | 0.167 | 0.8047% |
| 2022-05-31 | 澳幣 (AUD) | 20.752 | -0.035 | -0.1684% |
| 2022-05-30 | 澳幣 (AUD) | 20.787 | -0.035 | -0.1681% |
| 2022-05-27 | 澳幣 (AUD) | 20.822 | 0.01 | 0.0480% |
| 2022-05-26 | 澳幣 (AUD) | 20.812 | -0.026 | -0.1248% |
| 2022-05-25 | 澳幣 (AUD) | 20.838 | -0.076 | -0.3634% |
| 2022-05-24 | 澳幣 (AUD) | 20.914 | -0.011 | -0.0526% |
| 2022-05-23 | 澳幣 (AUD) | 20.925 | 0.096 | 0.4609% |
| 2022-05-20 | 澳幣 (AUD) | 20.829 | 0.132 | 0.6378% |
| 2022-05-19 | 澳幣 (AUD) | 20.697 | -0.025 | -0.1206% |
| 2022-05-18 | 澳幣 (AUD) | 20.722 | -0.004 | -0.0193% |
| 2022-05-17 | 澳幣 (AUD) | 20.726 | 0.261 | 1.2753% |
| 2022-05-16 | 澳幣 (AUD) | 20.465 | 0.014 | 0.0685% |
| 2022-05-13 | 澳幣 (AUD) | 20.451 | 0.007 | 0.0342% |
| 2022-05-12 | 澳幣 (AUD) | 20.444 | -0.174 | -0.8439% |
| 2022-05-11 | 澳幣 (AUD) | 20.618 | 0.099 | 0.4825% |
| 2022-05-10 | 澳幣 (AUD) | 20.519 | -0.212 | -1.0226% |
| 2022-05-09 | 澳幣 (AUD) | 20.731 | -0.149 | -0.7136% |
| 2022-05-06 | 澳幣 (AUD) | 20.88 | -0.33 | -1.5559% |
| 2022-05-05 | 澳幣 (AUD) | 21.21 | 0.339 | 1.6243% |
| 2022-05-04 | 澳幣 (AUD) | 20.871 | -0.016 | -0.0766% |
| 2022-05-03 | 澳幣 (AUD) | 20.887 | -0.103 | -0.4907% |
| 2022-04-29 | 澳幣 (AUD) | 20.99 | -0.023 | -0.1095% |
| 2022-04-28 | 澳幣 (AUD) | 21.013 | 0.072 | 0.3438% |
| 2022-04-27 | 澳幣 (AUD) | 20.941 | -0.653 | -3.0240% |
| 2022-04-20 | 澳幣 (AUD) | 21.594 | 0.108 | 0.5027% |
| 2022-04-19 | 澳幣 (AUD) | 21.486 | 0.085 | 0.3972% |
| 2022-04-18 | 澳幣 (AUD) | 21.401 | -0.049 | -0.2284% |
| 2022-04-15 | 澳幣 (AUD) | 21.45 | -0.023 | -0.1071% |
| 2022-04-14 | 澳幣 (AUD) | 21.473 | -0.054 | -0.2508% |
| 2022-04-13 | 澳幣 (AUD) | 21.527 | -0.034 | -0.1577% |
| 2022-04-12 | 澳幣 (AUD) | 21.561 | 0.059 | 0.2744% |
| 2022-04-11 | 澳幣 (AUD) | 21.502 | 0.038 | 0.1770% |
| 2022-04-08 | 澳幣 (AUD) | 21.464 | -0.017 | -0.0791% |
| 2022-04-07 | 澳幣 (AUD) | 21.481 | -0.205 | -0.9453% |
| 2022-04-06 | 澳幣 (AUD) | 21.686 | 0.289 | 1.3507% |
| 2022-04-01 | 澳幣 (AUD) | 21.397 | -- | -- |