漲跌 |
0.379000 (1.8543%)
|
最高 |
21.177000 (3.6107%) |
最低 |
19.827000 (-2.9943%) |
平均 |
20.5756 (0.6685%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2023-01-19 |
澳幣 (AUD)
|
20.818000
|
-0.3590 |
-1.6952% |
2023-01-18 |
澳幣 (AUD)
|
21.177000
|
0.1830 |
0.8717% |
2023-01-17 |
澳幣 (AUD)
|
20.994000
|
-0.0090 |
-0.0429% |
2023-01-16 |
澳幣 (AUD)
|
21.003000
|
-0.0610 |
-0.2896% |
2023-01-13 |
澳幣 (AUD)
|
21.064000
|
0.1600 |
0.7654% |
2023-01-12 |
澳幣 (AUD)
|
20.904000
|
-0.0020 |
-0.0096% |
2023-01-11 |
澳幣 (AUD)
|
20.906000
|
0.0250 |
0.1197% |
2023-01-10 |
澳幣 (AUD)
|
20.881000
|
-0.1240 |
-0.5903% |
2023-01-09 |
澳幣 (AUD)
|
21.005000
|
0.0130 |
0.0619% |
2023-01-07 |
澳幣 (AUD)
|
20.992000
|
0.3660 |
1.7745% |
2023-01-06 |
澳幣 (AUD)
|
20.626000
|
-0.1740 |
-0.8365% |
2023-01-05 |
澳幣 (AUD)
|
20.800000
|
-0.1080 |
-0.5165% |
2023-01-04 |
澳幣 (AUD)
|
20.908000
|
0.1930 |
0.9317% |
2023-01-03 |
澳幣 (AUD)
|
20.715000
|
-0.0180 |
-0.0868% |
2022-12-30 |
澳幣 (AUD)
|
20.733000
|
0.1780 |
0.8660% |
2022-12-29 |
澳幣 (AUD)
|
20.555000
|
-0.1190 |
-0.5756% |
2022-12-28 |
澳幣 (AUD)
|
20.674000
|
0.0270 |
0.1308% |
2022-12-27 |
澳幣 (AUD)
|
20.647000
|
0.0980 |
0.4769% |
2022-12-26 |
澳幣 (AUD)
|
20.549000
|
0.0760 |
0.3712% |
2022-12-23 |
澳幣 (AUD)
|
20.473000
|
-0.1670 |
-0.8091% |
2022-12-22 |
澳幣 (AUD)
|
20.640000
|
0.2250 |
1.1021% |
2022-12-21 |
澳幣 (AUD)
|
20.415000
|
0.0790 |
0.3885% |
2022-12-20 |
澳幣 (AUD)
|
20.336000
|
-0.1880 |
-0.9160% |
2022-12-19 |
澳幣 (AUD)
|
20.524000
|
0.0800 |
0.3913% |
2022-12-16 |
澳幣 (AUD)
|
20.444000
|
-0.3160 |
-1.5222% |
2022-12-15 |
澳幣 (AUD)
|
20.760000
|
-0.0810 |
-0.3887% |
2022-12-14 |
澳幣 (AUD)
|
20.841000
|
0.1400 |
0.6763% |
2022-12-13 |
澳幣 (AUD)
|
20.701000
|
-0.0160 |
-0.0772% |
2022-12-12 |
澳幣 (AUD)
|
20.717000
|
0.0820 |
0.3974% |
2022-12-09 |
澳幣 (AUD)
|
20.635000
|
0.0840 |
0.4087% |
2022-12-08 |
澳幣 (AUD)
|
20.551000
|
0.1400 |
0.6859% |
2022-12-07 |
澳幣 (AUD)
|
20.411000
|
-0.0940 |
-0.4584% |
2022-12-06 |
澳幣 (AUD)
|
20.505000
|
-0.1120 |
-0.5432% |
2022-12-05 |
澳幣 (AUD)
|
20.617000
|
-0.1380 |
-0.6649% |
2022-12-02 |
澳幣 (AUD)
|
20.755000
|
0.0230 |
0.1109% |
2022-12-01 |
澳幣 (AUD)
|
20.732000
|
0.0790 |
0.3825% |
2022-11-30 |
澳幣 (AUD)
|
20.653000
|
-0.0050 |
-0.0242% |
2022-11-29 |
澳幣 (AUD)
|
20.658000
|
0.0470 |
0.2280% |
2022-11-28 |
澳幣 (AUD)
|
20.611000
|
-0.1590 |
-0.7655% |
2022-11-25 |
澳幣 (AUD)
|
20.770000
|
-0.0480 |
-0.2306% |
2022-11-24 |
澳幣 (AUD)
|
20.818000
|
0.1110 |
0.5361% |
2022-11-23 |
澳幣 (AUD)
|
20.707000
|
0.1600 |
0.7787% |
2022-11-22 |
澳幣 (AUD)
|
20.547000
|
-0.0460 |
-0.2234% |
2022-11-21 |
澳幣 (AUD)
|
20.593000
|
-0.2160 |
-1.0380% |
2022-11-18 |
澳幣 (AUD)
|
20.809000
|
-0.0700 |
-0.3353% |
2022-11-17 |
澳幣 (AUD)
|
20.879000
|
-0.1080 |
-0.5146% |
2022-11-16 |
澳幣 (AUD)
|
20.987000
|
0.0890 |
0.4259% |
2022-11-15 |
澳幣 (AUD)
|
20.898000
|
0.1960 |
0.9468% |
2022-11-14 |
澳幣 (AUD)
|
20.702000
|
-0.0640 |
-0.3082% |
2022-11-11 |
澳幣 (AUD)
|
20.766000
|
0.4570 |
2.2502% |
2022-11-10 |
澳幣 (AUD)
|
20.309000
|
-0.2980 |
-1.4461% |
2022-11-09 |
澳幣 (AUD)
|
20.607000
|
0.0210 |
0.1020% |
2022-11-08 |
澳幣 (AUD)
|
20.586000
|
0.1290 |
0.6306% |
2022-11-07 |
澳幣 (AUD)
|
20.457000
|
0.1640 |
0.8082% |
2022-11-04 |
澳幣 (AUD)
|
20.293000
|
0.0180 |
0.0888% |
2022-11-03 |
澳幣 (AUD)
|
20.275000
|
-0.2570 |
-1.2517% |
2022-11-02 |
澳幣 (AUD)
|
20.532000
|
-0.0340 |
-0.1653% |
2022-11-01 |
澳幣 (AUD)
|
20.566000
|
0.0210 |
0.1022% |
2022-10-31 |
澳幣 (AUD)
|
20.545000
|
0.0160 |
0.0779% |
2022-10-28 |
澳幣 (AUD)
|
20.529000
|
-0.1330 |
-0.6437% |
2022-10-27 |
澳幣 (AUD)
|
20.662000
|
-0.0800 |
-0.3857% |
2022-10-26 |
澳幣 (AUD)
|
20.742000
|
0.3870 |
1.9013% |
2022-10-25 |
澳幣 (AUD)
|
20.355000
|
0.1180 |
0.5831% |
2022-10-24 |
澳幣 (AUD)
|
20.237000
|
0.1550 |
0.7718% |
2022-10-21 |
澳幣 (AUD)
|
20.082000
|
0.0580 |
0.2897% |
2022-10-20 |
澳幣 (AUD)
|
20.024000
|
-0.0570 |
-0.2839% |
2022-10-19 |
澳幣 (AUD)
|
20.081000
|
-0.0040 |
-0.0199% |
2022-10-18 |
澳幣 (AUD)
|
20.085000
|
0.2010 |
1.0109% |
2022-10-17 |
澳幣 (AUD)
|
19.884000
|
-0.1830 |
-0.9119% |
2022-10-14 |
澳幣 (AUD)
|
20.067000
|
0.1500 |
0.7531% |
2022-10-13 |
澳幣 (AUD)
|
19.917000
|
0.0900 |
0.4539% |
2022-10-12 |
澳幣 (AUD)
|
19.827000
|
-0.0270 |
-0.1360% |
2022-10-11 |
澳幣 (AUD)
|
19.854000
|
-0.3250 |
-1.6106% |
2022-10-07 |
澳幣 (AUD)
|
20.179000
|
-0.2160 |
-1.0591% |
2022-10-06 |
澳幣 (AUD)
|
20.395000
|
0.0380 |
0.1867% |
2022-10-05 |
澳幣 (AUD)
|
20.357000
|
-0.2500 |
-1.2132% |
2022-10-04 |
澳幣 (AUD)
|
20.607000
|
0.1680 |
0.8220% |
2022-10-03 |
澳幣 (AUD)
|
20.439000
|
-- |
-- |