凱基銀行澳幣即期買入價走勢圖

漲跌 0.379000 (1.8543%)
最高 21.177000 (3.6107%)
最低 19.827000 (-2.9943%)
平均 20.5756 (0.6685%)
日期 幣別 即期買入 漲跌 漲跌%
2023-01-19 澳幣 (AUD) 20.818000 -0.3590 -1.6952%
2023-01-18 澳幣 (AUD) 21.177000 0.1830 0.8717%
2023-01-17 澳幣 (AUD) 20.994000 -0.0090 -0.0429%
2023-01-16 澳幣 (AUD) 21.003000 -0.0610 -0.2896%
2023-01-13 澳幣 (AUD) 21.064000 0.1600 0.7654%
2023-01-12 澳幣 (AUD) 20.904000 -0.0020 -0.0096%
2023-01-11 澳幣 (AUD) 20.906000 0.0250 0.1197%
2023-01-10 澳幣 (AUD) 20.881000 -0.1240 -0.5903%
2023-01-09 澳幣 (AUD) 21.005000 0.0130 0.0619%
2023-01-07 澳幣 (AUD) 20.992000 0.3660 1.7745%
2023-01-06 澳幣 (AUD) 20.626000 -0.1740 -0.8365%
2023-01-05 澳幣 (AUD) 20.800000 -0.1080 -0.5165%
2023-01-04 澳幣 (AUD) 20.908000 0.1930 0.9317%
2023-01-03 澳幣 (AUD) 20.715000 -0.0180 -0.0868%
2022-12-30 澳幣 (AUD) 20.733000 0.1780 0.8660%
2022-12-29 澳幣 (AUD) 20.555000 -0.1190 -0.5756%
2022-12-28 澳幣 (AUD) 20.674000 0.0270 0.1308%
2022-12-27 澳幣 (AUD) 20.647000 0.0980 0.4769%
2022-12-26 澳幣 (AUD) 20.549000 0.0760 0.3712%
2022-12-23 澳幣 (AUD) 20.473000 -0.1670 -0.8091%
2022-12-22 澳幣 (AUD) 20.640000 0.2250 1.1021%
2022-12-21 澳幣 (AUD) 20.415000 0.0790 0.3885%
2022-12-20 澳幣 (AUD) 20.336000 -0.1880 -0.9160%
2022-12-19 澳幣 (AUD) 20.524000 0.0800 0.3913%
2022-12-16 澳幣 (AUD) 20.444000 -0.3160 -1.5222%
2022-12-15 澳幣 (AUD) 20.760000 -0.0810 -0.3887%
2022-12-14 澳幣 (AUD) 20.841000 0.1400 0.6763%
2022-12-13 澳幣 (AUD) 20.701000 -0.0160 -0.0772%
2022-12-12 澳幣 (AUD) 20.717000 0.0820 0.3974%
2022-12-09 澳幣 (AUD) 20.635000 0.0840 0.4087%
2022-12-08 澳幣 (AUD) 20.551000 0.1400 0.6859%
2022-12-07 澳幣 (AUD) 20.411000 -0.0940 -0.4584%
2022-12-06 澳幣 (AUD) 20.505000 -0.1120 -0.5432%
2022-12-05 澳幣 (AUD) 20.617000 -0.1380 -0.6649%
2022-12-02 澳幣 (AUD) 20.755000 0.0230 0.1109%
2022-12-01 澳幣 (AUD) 20.732000 0.0790 0.3825%
2022-11-30 澳幣 (AUD) 20.653000 -0.0050 -0.0242%
2022-11-29 澳幣 (AUD) 20.658000 0.0470 0.2280%
2022-11-28 澳幣 (AUD) 20.611000 -0.1590 -0.7655%
2022-11-25 澳幣 (AUD) 20.770000 -0.0480 -0.2306%
2022-11-24 澳幣 (AUD) 20.818000 0.1110 0.5361%
2022-11-23 澳幣 (AUD) 20.707000 0.1600 0.7787%
2022-11-22 澳幣 (AUD) 20.547000 -0.0460 -0.2234%
2022-11-21 澳幣 (AUD) 20.593000 -0.2160 -1.0380%
2022-11-18 澳幣 (AUD) 20.809000 -0.0700 -0.3353%
2022-11-17 澳幣 (AUD) 20.879000 -0.1080 -0.5146%
2022-11-16 澳幣 (AUD) 20.987000 0.0890 0.4259%
2022-11-15 澳幣 (AUD) 20.898000 0.1960 0.9468%
2022-11-14 澳幣 (AUD) 20.702000 -0.0640 -0.3082%
2022-11-11 澳幣 (AUD) 20.766000 0.4570 2.2502%
2022-11-10 澳幣 (AUD) 20.309000 -0.2980 -1.4461%
2022-11-09 澳幣 (AUD) 20.607000 0.0210 0.1020%
2022-11-08 澳幣 (AUD) 20.586000 0.1290 0.6306%
2022-11-07 澳幣 (AUD) 20.457000 0.1640 0.8082%
2022-11-04 澳幣 (AUD) 20.293000 0.0180 0.0888%
2022-11-03 澳幣 (AUD) 20.275000 -0.2570 -1.2517%
2022-11-02 澳幣 (AUD) 20.532000 -0.0340 -0.1653%
2022-11-01 澳幣 (AUD) 20.566000 0.0210 0.1022%
2022-10-31 澳幣 (AUD) 20.545000 0.0160 0.0779%
2022-10-28 澳幣 (AUD) 20.529000 -0.1330 -0.6437%
2022-10-27 澳幣 (AUD) 20.662000 -0.0800 -0.3857%
2022-10-26 澳幣 (AUD) 20.742000 0.3870 1.9013%
2022-10-25 澳幣 (AUD) 20.355000 0.1180 0.5831%
2022-10-24 澳幣 (AUD) 20.237000 0.1550 0.7718%
2022-10-21 澳幣 (AUD) 20.082000 0.0580 0.2897%
2022-10-20 澳幣 (AUD) 20.024000 -0.0570 -0.2839%
2022-10-19 澳幣 (AUD) 20.081000 -0.0040 -0.0199%
2022-10-18 澳幣 (AUD) 20.085000 0.2010 1.0109%
2022-10-17 澳幣 (AUD) 19.884000 -0.1830 -0.9119%
2022-10-14 澳幣 (AUD) 20.067000 0.1500 0.7531%
2022-10-13 澳幣 (AUD) 19.917000 0.0900 0.4539%
2022-10-12 澳幣 (AUD) 19.827000 -0.0270 -0.1360%
2022-10-11 澳幣 (AUD) 19.854000 -0.3250 -1.6106%
2022-10-07 澳幣 (AUD) 20.179000 -0.2160 -1.0591%
2022-10-06 澳幣 (AUD) 20.395000 0.0380 0.1867%
2022-10-05 澳幣 (AUD) 20.357000 -0.2500 -1.2132%
2022-10-04 澳幣 (AUD) 20.607000 0.1680 0.8220%
2022-10-03 澳幣 (AUD) 20.439000 -- --