| 漲跌 | 0.379000 (1.8543%) |
| 最高 | 21.177000 (3.6107%) |
| 最低 | 19.827000 (-2.9943%) |
| 平均 | 20.5756 (0.6685%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 澳幣 (AUD) | 20.818000 | -0.3590 | -1.6952% |
| 2023-01-18 | 澳幣 (AUD) | 21.177000 | 0.1830 | 0.8717% |
| 2023-01-17 | 澳幣 (AUD) | 20.994000 | -0.0090 | -0.0429% |
| 2023-01-16 | 澳幣 (AUD) | 21.003000 | -0.0610 | -0.2896% |
| 2023-01-13 | 澳幣 (AUD) | 21.064000 | 0.1600 | 0.7654% |
| 2023-01-12 | 澳幣 (AUD) | 20.904000 | -0.0020 | -0.0096% |
| 2023-01-11 | 澳幣 (AUD) | 20.906000 | 0.0250 | 0.1197% |
| 2023-01-10 | 澳幣 (AUD) | 20.881000 | -0.1240 | -0.5903% |
| 2023-01-09 | 澳幣 (AUD) | 21.005000 | 0.0130 | 0.0619% |
| 2023-01-07 | 澳幣 (AUD) | 20.992000 | 0.3660 | 1.7745% |
| 2023-01-06 | 澳幣 (AUD) | 20.626000 | -0.1740 | -0.8365% |
| 2023-01-05 | 澳幣 (AUD) | 20.800000 | -0.1080 | -0.5165% |
| 2023-01-04 | 澳幣 (AUD) | 20.908000 | 0.1930 | 0.9317% |
| 2023-01-03 | 澳幣 (AUD) | 20.715000 | -0.0180 | -0.0868% |
| 2022-12-30 | 澳幣 (AUD) | 20.733000 | 0.1780 | 0.8660% |
| 2022-12-29 | 澳幣 (AUD) | 20.555000 | -0.1190 | -0.5756% |
| 2022-12-28 | 澳幣 (AUD) | 20.674000 | 0.0270 | 0.1308% |
| 2022-12-27 | 澳幣 (AUD) | 20.647000 | 0.0980 | 0.4769% |
| 2022-12-26 | 澳幣 (AUD) | 20.549000 | 0.0760 | 0.3712% |
| 2022-12-23 | 澳幣 (AUD) | 20.473000 | -0.1670 | -0.8091% |
| 2022-12-22 | 澳幣 (AUD) | 20.640000 | 0.2250 | 1.1021% |
| 2022-12-21 | 澳幣 (AUD) | 20.415000 | 0.0790 | 0.3885% |
| 2022-12-20 | 澳幣 (AUD) | 20.336000 | -0.1880 | -0.9160% |
| 2022-12-19 | 澳幣 (AUD) | 20.524000 | 0.0800 | 0.3913% |
| 2022-12-16 | 澳幣 (AUD) | 20.444000 | -0.3160 | -1.5222% |
| 2022-12-15 | 澳幣 (AUD) | 20.760000 | -0.0810 | -0.3887% |
| 2022-12-14 | 澳幣 (AUD) | 20.841000 | 0.1400 | 0.6763% |
| 2022-12-13 | 澳幣 (AUD) | 20.701000 | -0.0160 | -0.0772% |
| 2022-12-12 | 澳幣 (AUD) | 20.717000 | 0.0820 | 0.3974% |
| 2022-12-09 | 澳幣 (AUD) | 20.635000 | 0.0840 | 0.4087% |
| 2022-12-08 | 澳幣 (AUD) | 20.551000 | 0.1400 | 0.6859% |
| 2022-12-07 | 澳幣 (AUD) | 20.411000 | -0.0940 | -0.4584% |
| 2022-12-06 | 澳幣 (AUD) | 20.505000 | -0.1120 | -0.5432% |
| 2022-12-05 | 澳幣 (AUD) | 20.617000 | -0.1380 | -0.6649% |
| 2022-12-02 | 澳幣 (AUD) | 20.755000 | 0.0230 | 0.1109% |
| 2022-12-01 | 澳幣 (AUD) | 20.732000 | 0.0790 | 0.3825% |
| 2022-11-30 | 澳幣 (AUD) | 20.653000 | -0.0050 | -0.0242% |
| 2022-11-29 | 澳幣 (AUD) | 20.658000 | 0.0470 | 0.2280% |
| 2022-11-28 | 澳幣 (AUD) | 20.611000 | -0.1590 | -0.7655% |
| 2022-11-25 | 澳幣 (AUD) | 20.770000 | -0.0480 | -0.2306% |
| 2022-11-24 | 澳幣 (AUD) | 20.818000 | 0.1110 | 0.5361% |
| 2022-11-23 | 澳幣 (AUD) | 20.707000 | 0.1600 | 0.7787% |
| 2022-11-22 | 澳幣 (AUD) | 20.547000 | -0.0460 | -0.2234% |
| 2022-11-21 | 澳幣 (AUD) | 20.593000 | -0.2160 | -1.0380% |
| 2022-11-18 | 澳幣 (AUD) | 20.809000 | -0.0700 | -0.3353% |
| 2022-11-17 | 澳幣 (AUD) | 20.879000 | -0.1080 | -0.5146% |
| 2022-11-16 | 澳幣 (AUD) | 20.987000 | 0.0890 | 0.4259% |
| 2022-11-15 | 澳幣 (AUD) | 20.898000 | 0.1960 | 0.9468% |
| 2022-11-14 | 澳幣 (AUD) | 20.702000 | -0.0640 | -0.3082% |
| 2022-11-11 | 澳幣 (AUD) | 20.766000 | 0.4570 | 2.2502% |
| 2022-11-10 | 澳幣 (AUD) | 20.309000 | -0.2980 | -1.4461% |
| 2022-11-09 | 澳幣 (AUD) | 20.607000 | 0.0210 | 0.1020% |
| 2022-11-08 | 澳幣 (AUD) | 20.586000 | 0.1290 | 0.6306% |
| 2022-11-07 | 澳幣 (AUD) | 20.457000 | 0.1640 | 0.8082% |
| 2022-11-04 | 澳幣 (AUD) | 20.293000 | 0.0180 | 0.0888% |
| 2022-11-03 | 澳幣 (AUD) | 20.275000 | -0.2570 | -1.2517% |
| 2022-11-02 | 澳幣 (AUD) | 20.532000 | -0.0340 | -0.1653% |
| 2022-11-01 | 澳幣 (AUD) | 20.566000 | 0.0210 | 0.1022% |
| 2022-10-31 | 澳幣 (AUD) | 20.545000 | 0.0160 | 0.0779% |
| 2022-10-28 | 澳幣 (AUD) | 20.529000 | -0.1330 | -0.6437% |
| 2022-10-27 | 澳幣 (AUD) | 20.662000 | -0.0800 | -0.3857% |
| 2022-10-26 | 澳幣 (AUD) | 20.742000 | 0.3870 | 1.9013% |
| 2022-10-25 | 澳幣 (AUD) | 20.355000 | 0.1180 | 0.5831% |
| 2022-10-24 | 澳幣 (AUD) | 20.237000 | 0.1550 | 0.7718% |
| 2022-10-21 | 澳幣 (AUD) | 20.082000 | 0.0580 | 0.2897% |
| 2022-10-20 | 澳幣 (AUD) | 20.024000 | -0.0570 | -0.2839% |
| 2022-10-19 | 澳幣 (AUD) | 20.081000 | -0.0040 | -0.0199% |
| 2022-10-18 | 澳幣 (AUD) | 20.085000 | 0.2010 | 1.0109% |
| 2022-10-17 | 澳幣 (AUD) | 19.884000 | -0.1830 | -0.9119% |
| 2022-10-14 | 澳幣 (AUD) | 20.067000 | 0.1500 | 0.7531% |
| 2022-10-13 | 澳幣 (AUD) | 19.917000 | 0.0900 | 0.4539% |
| 2022-10-12 | 澳幣 (AUD) | 19.827000 | -0.0270 | -0.1360% |
| 2022-10-11 | 澳幣 (AUD) | 19.854000 | -0.3250 | -1.6106% |
| 2022-10-07 | 澳幣 (AUD) | 20.179000 | -0.2160 | -1.0591% |
| 2022-10-06 | 澳幣 (AUD) | 20.395000 | 0.0380 | 0.1867% |
| 2022-10-05 | 澳幣 (AUD) | 20.357000 | -0.2500 | -1.2132% |
| 2022-10-04 | 澳幣 (AUD) | 20.607000 | 0.1680 | 0.8220% |
| 2022-10-03 | 澳幣 (AUD) | 20.439000 | -- | -- |