| 漲跌 | -0.080000 (-0.3374%) |
| 最高 | 23.900000 (0.8013%) |
| 最低 | 23.540000 (-0.7170%) |
| 平均 | 23.6927 (-0.0731%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 23.630000 | 0.0800 | 0.3397% |
| 2023-11-30 | 23.550000 | -0.0300 | -0.1272% |
| 2023-11-29 | 23.580000 | -0.0700 | -0.2960% |
| 2023-11-28 | 23.650000 | -0.0600 | -0.2531% |
| 2023-11-27 | 23.710000 | 0.0500 | 0.2113% |
| 2023-11-24 | 23.660000 | -- | -- |
| 2023-11-23 | 23.660000 | -0.0100 | -0.0422% |
| 2023-11-22 | 23.670000 | 0.0500 | 0.2117% |
| 2023-11-21 | 23.620000 | -0.0600 | -0.2534% |
| 2023-11-20 | 23.680000 | -0.0400 | -0.1686% |
| 2023-11-17 | 23.720000 | -0.0900 | -0.3780% |
| 2023-11-16 | 23.810000 | -0.0900 | -0.3766% |
| 2023-11-15 | 23.900000 | 0.0300 | 0.1257% |
| 2023-11-14 | 23.870000 | -0.0100 | -0.0419% |
| 2023-11-13 | 23.880000 | -- | -- |
| 2023-11-10 | 23.880000 | -0.0200 | -0.0837% |
| 2023-11-09 | 23.900000 | 0.0200 | 0.0838% |
| 2023-11-08 | 23.880000 | -- | -- |
| 2023-11-07 | 23.880000 | -0.0200 | -0.0837% |
| 2023-11-06 | 23.900000 | 0.0900 | 0.3780% |
| 2023-11-03 | 23.810000 | 0.0200 | 0.0841% |
| 2023-11-02 | 23.790000 | -0.0300 | -0.1259% |
| 2023-11-01 | 23.820000 | -0.0200 | -0.0839% |
| 2023-10-31 | 23.840000 | 0.0100 | 0.0420% |
| 2023-10-30 | 23.830000 | 0.0500 | 0.2103% |
| 2023-10-27 | 23.780000 | 0.0200 | 0.0842% |
| 2023-10-26 | 23.760000 | 0.0200 | 0.0842% |
| 2023-10-25 | 23.740000 | -0.0600 | -0.2521% |
| 2023-10-24 | 23.800000 | 0.1100 | 0.4643% |
| 2023-10-23 | 23.690000 | 0.0300 | 0.1268% |
| 2023-10-20 | 23.660000 | -0.0100 | -0.0422% |
| 2023-10-19 | 23.670000 | -0.0300 | -0.1266% |
| 2023-10-18 | 23.700000 | -0.0100 | -0.0422% |
| 2023-10-17 | 23.710000 | 0.0200 | 0.0844% |
| 2023-10-16 | 23.690000 | 0.0300 | 0.1268% |
| 2023-10-13 | 23.660000 | -0.0400 | -0.1688% |
| 2023-10-12 | 23.700000 | 0.0300 | 0.1267% |
| 2023-10-11 | 23.670000 | 0.0100 | 0.0423% |
| 2023-10-06 | 23.660000 | 0.0100 | 0.0423% |
| 2023-10-05 | 23.650000 | -0.0100 | -0.0423% |
| 2023-10-04 | 23.660000 | 0.0200 | 0.0846% |
| 2023-10-03 | 23.640000 | -0.0300 | -0.1267% |
| 2023-10-02 | 23.670000 | 0.0300 | 0.1269% |
| 2023-09-28 | 23.640000 | -0.0200 | -0.0845% |
| 2023-09-27 | 23.660000 | -- | -- |
| 2023-09-26 | 23.660000 | 0.0200 | 0.0846% |
| 2023-09-25 | 23.640000 | 0.0200 | 0.0847% |
| 2023-09-23 | 23.620000 | -0.0200 | -0.0846% |
| 2023-09-22 | 23.640000 | 0.0500 | 0.2120% |
| 2023-09-21 | 23.590000 | 0.0200 | 0.0849% |
| 2023-09-20 | 23.570000 | 0.0300 | 0.1274% |
| 2023-09-19 | 23.540000 | -0.0200 | -0.0849% |
| 2023-09-18 | 23.560000 | 0.0200 | 0.0850% |
| 2023-09-15 | 23.540000 | -0.0200 | -0.0849% |
| 2023-09-14 | 23.560000 | -0.0200 | -0.0848% |
| 2023-09-13 | 23.580000 | -0.0500 | -0.2116% |
| 2023-09-12 | 23.630000 | -0.0100 | -0.0423% |
| 2023-09-11 | 23.640000 | 0.0500 | 0.2120% |
| 2023-09-08 | 23.590000 | 0.0500 | 0.2124% |
| 2023-09-07 | 23.540000 | -0.0300 | -0.1273% |
| 2023-09-06 | 23.570000 | 0.0100 | 0.0424% |
| 2023-09-05 | 23.560000 | -0.1000 | -0.4227% |
| 2023-09-04 | 23.660000 | -0.0500 | -0.2109% |
| 2023-09-01 | 23.710000 | -- | -- |