漲跌 |
-0.080000 (-0.3374%)
|
最高 |
23.900000 (0.8013%) |
最低 |
23.540000 (-0.7170%) |
平均 |
23.6927 (-0.0731%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
23.630000
|
0.0800 |
0.3397% |
2023-11-30 |
23.550000
|
-0.0300 |
-0.1272% |
2023-11-29 |
23.580000
|
-0.0700 |
-0.2960% |
2023-11-28 |
23.650000
|
-0.0600 |
-0.2531% |
2023-11-27 |
23.710000
|
0.0500 |
0.2113% |
2023-11-24 |
23.660000
|
-- |
-- |
2023-11-23 |
23.660000
|
-0.0100 |
-0.0422% |
2023-11-22 |
23.670000
|
0.0500 |
0.2117% |
2023-11-21 |
23.620000
|
-0.0600 |
-0.2534% |
2023-11-20 |
23.680000
|
-0.0400 |
-0.1686% |
2023-11-17 |
23.720000
|
-0.0900 |
-0.3780% |
2023-11-16 |
23.810000
|
-0.0900 |
-0.3766% |
2023-11-15 |
23.900000
|
0.0300 |
0.1257% |
2023-11-14 |
23.870000
|
-0.0100 |
-0.0419% |
2023-11-13 |
23.880000
|
-- |
-- |
2023-11-10 |
23.880000
|
-0.0200 |
-0.0837% |
2023-11-09 |
23.900000
|
0.0200 |
0.0838% |
2023-11-08 |
23.880000
|
-- |
-- |
2023-11-07 |
23.880000
|
-0.0200 |
-0.0837% |
2023-11-06 |
23.900000
|
0.0900 |
0.3780% |
2023-11-03 |
23.810000
|
0.0200 |
0.0841% |
2023-11-02 |
23.790000
|
-0.0300 |
-0.1259% |
2023-11-01 |
23.820000
|
-0.0200 |
-0.0839% |
2023-10-31 |
23.840000
|
0.0100 |
0.0420% |
2023-10-30 |
23.830000
|
0.0500 |
0.2103% |
2023-10-27 |
23.780000
|
0.0200 |
0.0842% |
2023-10-26 |
23.760000
|
0.0200 |
0.0842% |
2023-10-25 |
23.740000
|
-0.0600 |
-0.2521% |
2023-10-24 |
23.800000
|
0.1100 |
0.4643% |
2023-10-23 |
23.690000
|
0.0300 |
0.1268% |
2023-10-20 |
23.660000
|
-0.0100 |
-0.0422% |
2023-10-19 |
23.670000
|
-0.0300 |
-0.1266% |
2023-10-18 |
23.700000
|
-0.0100 |
-0.0422% |
2023-10-17 |
23.710000
|
0.0200 |
0.0844% |
2023-10-16 |
23.690000
|
0.0300 |
0.1268% |
2023-10-13 |
23.660000
|
-0.0400 |
-0.1688% |
2023-10-12 |
23.700000
|
0.0300 |
0.1267% |
2023-10-11 |
23.670000
|
0.0100 |
0.0423% |
2023-10-06 |
23.660000
|
0.0100 |
0.0423% |
2023-10-05 |
23.650000
|
-0.0100 |
-0.0423% |
2023-10-04 |
23.660000
|
0.0200 |
0.0846% |
2023-10-03 |
23.640000
|
-0.0300 |
-0.1267% |
2023-10-02 |
23.670000
|
0.0300 |
0.1269% |
2023-09-28 |
23.640000
|
-0.0200 |
-0.0845% |
2023-09-27 |
23.660000
|
-- |
-- |
2023-09-26 |
23.660000
|
0.0200 |
0.0846% |
2023-09-25 |
23.640000
|
0.0200 |
0.0847% |
2023-09-23 |
23.620000
|
-0.0200 |
-0.0846% |
2023-09-22 |
23.640000
|
0.0500 |
0.2120% |
2023-09-21 |
23.590000
|
0.0200 |
0.0849% |
2023-09-20 |
23.570000
|
0.0300 |
0.1274% |
2023-09-19 |
23.540000
|
-0.0200 |
-0.0849% |
2023-09-18 |
23.560000
|
0.0200 |
0.0850% |
2023-09-15 |
23.540000
|
-0.0200 |
-0.0849% |
2023-09-14 |
23.560000
|
-0.0200 |
-0.0848% |
2023-09-13 |
23.580000
|
-0.0500 |
-0.2116% |
2023-09-12 |
23.630000
|
-0.0100 |
-0.0423% |
2023-09-11 |
23.640000
|
0.0500 |
0.2120% |
2023-09-08 |
23.590000
|
0.0500 |
0.2124% |
2023-09-07 |
23.540000
|
-0.0300 |
-0.1273% |
2023-09-06 |
23.570000
|
0.0100 |
0.0424% |
2023-09-05 |
23.560000
|
-0.1000 |
-0.4227% |
2023-09-04 |
23.660000
|
-0.0500 |
-0.2109% |
2023-09-01 |
23.710000
|
-- |
-- |