| 漲跌 | -0.064 (-1.6012%) |
| 最高 | 4.042 (1.1258%) |
| 最低 | 3.932 (-1.6262%) |
| 平均 | 4.0035 (0.1630%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-18 | 港幣 (HKD) | 3.933 | -0.008 | -0.2030% |
| 2019-10-17 | 港幣 (HKD) | 3.941 | -0.003 | -0.0761% |
| 2019-10-16 | 港幣 (HKD) | 3.944 | 0.003 | 0.0761% |
| 2019-10-15 | 港幣 (HKD) | 3.941 | 0.009 | 0.2289% |
| 2019-10-14 | 港幣 (HKD) | 3.932 | -0.031 | -0.7822% |
| 2019-10-09 | 港幣 (HKD) | 3.963 | 0.003 | 0.0758% |
| 2019-10-08 | 港幣 (HKD) | 3.96 | -0.009 | -0.2268% |
| 2019-10-07 | 港幣 (HKD) | 3.969 | -0.007 | -0.1761% |
| 2019-10-05 | 港幣 (HKD) | 3.976 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.974 | -0.017 | -0.4260% |
| 2019-10-03 | 港幣 (HKD) | 3.991 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.988 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.988 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.989 | 0.001 | 0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.988 | 0.003 | 0.0753% |
| 2019-09-24 | 港幣 (HKD) | 3.985 | -0.002 | -0.0502% |
| 2019-09-23 | 港幣 (HKD) | 3.987 | 0.004 | 0.1004% |
| 2019-09-20 | 港幣 (HKD) | 3.983 | -0.008 | -0.2005% |
| 2019-09-19 | 港幣 (HKD) | 3.991 | 0.002 | 0.0501% |
| 2019-09-18 | 港幣 (HKD) | 3.989 | -0.006 | -0.1502% |
| 2019-09-17 | 港幣 (HKD) | 3.995 | 0.004 | 0.1002% |
| 2019-09-16 | 港幣 (HKD) | 3.991 | -0.006 | -0.1501% |
| 2019-09-12 | 港幣 (HKD) | 3.997 | -0.013 | -0.3242% |
| 2019-09-11 | 港幣 (HKD) | 4.01 | -0.002 | -0.0499% |
| 2019-09-10 | 港幣 (HKD) | 4.012 | -0.003 | -0.0747% |
| 2019-09-09 | 港幣 (HKD) | 4.015 | -0.001 | -0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.016 | -0.004 | -0.0995% |
| 2019-09-05 | 港幣 (HKD) | 4.02 | -0.01 | -0.2481% |
| 2019-09-04 | 港幣 (HKD) | 4.03 | -0.004 | -0.0992% |
| 2019-09-03 | 港幣 (HKD) | 4.034 | 0.005 | 0.1241% |
| 2019-09-02 | 港幣 (HKD) | 4.029 | -0.005 | -0.1239% |
| 2019-08-30 | 港幣 (HKD) | 4.034 | -0.002 | -0.0496% |
| 2019-08-29 | 港幣 (HKD) | 4.036 | 0.003 | 0.0744% |
| 2019-08-28 | 港幣 (HKD) | 4.033 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.033 | -0.004 | -0.0991% |
| 2019-08-26 | 港幣 (HKD) | 4.037 | 0.006 | 0.1488% |
| 2019-08-23 | 港幣 (HKD) | 4.031 | -0.001 | -0.0248% |
| 2019-08-22 | 港幣 (HKD) | 4.032 | 0.002 | 0.0496% |
| 2019-08-21 | 港幣 (HKD) | 4.03 | -0.004 | -0.0992% |
| 2019-08-20 | 港幣 (HKD) | 4.034 | 0.009 | 0.2236% |
| 2019-08-19 | 港幣 (HKD) | 4.025 | -0.005 | -0.1241% |
| 2019-08-16 | 港幣 (HKD) | 4.03 | -0.001 | -0.0248% |
| 2019-08-15 | 港幣 (HKD) | 4.031 | -- | -- |
| 2019-08-14 | 港幣 (HKD) | 4.031 | -0.011 | -0.2721% |
| 2019-08-02 | 港幣 (HKD) | 4.042 | 0.027 | 0.6725% |
| 2019-08-01 | 港幣 (HKD) | 4.015 | 0.011 | 0.2747% |
| 2019-07-31 | 港幣 (HKD) | 4.004 | 0.002 | 0.0500% |
| 2019-07-30 | 港幣 (HKD) | 4.002 | -0.008 | -0.1995% |
| 2019-07-29 | 港幣 (HKD) | 4.01 | 0.003 | 0.0749% |
| 2019-07-26 | 港幣 (HKD) | 4.007 | 0.001 | 0.0250% |
| 2019-07-25 | 港幣 (HKD) | 4.006 | -0.002 | -0.0499% |
| 2019-07-24 | 港幣 (HKD) | 4.008 | -0.002 | -0.0499% |
| 2019-07-23 | 港幣 (HKD) | 4.01 | -0.001 | -0.0249% |
| 2019-07-22 | 港幣 (HKD) | 4.011 | 0.004 | 0.0998% |
| 2019-07-19 | 港幣 (HKD) | 4.007 | 0.001 | 0.0250% |
| 2019-07-18 | 港幣 (HKD) | 4.006 | -0.001 | -0.0250% |
| 2019-07-17 | 港幣 (HKD) | 4.007 | 0.005 | 0.1249% |
| 2019-07-16 | 港幣 (HKD) | 4.002 | 0.005 | 0.1251% |
| 2019-07-15 | 港幣 (HKD) | 3.997 | -0.005 | -0.1249% |
| 2019-07-12 | 港幣 (HKD) | 4.002 | 0.003 | 0.0750% |
| 2019-07-11 | 港幣 (HKD) | 3.999 | -0.016 | -0.3985% |
| 2019-07-10 | 港幣 (HKD) | 4.015 | -0.007 | -0.1740% |
| 2019-07-09 | 港幣 (HKD) | 4.022 | -0.008 | -0.1985% |
| 2019-07-08 | 港幣 (HKD) | 4.03 | 0.008 | 0.1989% |
| 2019-07-05 | 港幣 (HKD) | 4.022 | -0.002 | -0.0497% |
| 2019-07-04 | 港幣 (HKD) | 4.024 | 0.002 | 0.0497% |
| 2019-07-03 | 港幣 (HKD) | 4.022 | 0.012 | 0.2993% |
| 2019-07-02 | 港幣 (HKD) | 4.01 | 0.013 | 0.3252% |
| 2019-07-01 | 港幣 (HKD) | 3.997 | -- | -- |