| 漲跌 | 0.193 (5.3581%) |
| 最高 | 3.83 (6.3298%) |
| 最低 | 3.597 (-0.1388%) |
| 平均 | 3.7042 (2.8361%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 港幣 (HKD) | 3.795 | -0.006 | -0.1579% |
| 2022-05-24 | 港幣 (HKD) | 3.801 | -0.002 | -0.0526% |
| 2022-05-23 | 港幣 (HKD) | 3.803 | -0.006 | -0.1575% |
| 2022-05-20 | 港幣 (HKD) | 3.809 | -0.014 | -0.3662% |
| 2022-05-19 | 港幣 (HKD) | 3.823 | 0.008 | 0.2097% |
| 2022-05-18 | 港幣 (HKD) | 3.815 | -0.001 | -0.0262% |
| 2022-05-17 | 港幣 (HKD) | 3.816 | -0.011 | -0.2874% |
| 2022-05-16 | 港幣 (HKD) | 3.827 | 0.001 | 0.0261% |
| 2022-05-13 | 港幣 (HKD) | 3.826 | -0.004 | -0.1044% |
| 2022-05-12 | 港幣 (HKD) | 3.83 | 0.016 | 0.4195% |
| 2022-05-11 | 港幣 (HKD) | 3.814 | -- | -- |
| 2022-05-10 | 港幣 (HKD) | 3.814 | -0.005 | -0.1309% |
| 2022-05-09 | 港幣 (HKD) | 3.819 | 0.008 | 0.2099% |
| 2022-05-06 | 港幣 (HKD) | 3.811 | 0.023 | 0.6072% |
| 2022-05-05 | 港幣 (HKD) | 3.788 | -0.003 | -0.0791% |
| 2022-05-04 | 港幣 (HKD) | 3.791 | -0.001 | -0.0264% |
| 2022-05-03 | 港幣 (HKD) | 3.792 | 0.006 | 0.1585% |
| 2022-04-29 | 港幣 (HKD) | 3.786 | -0.004 | -0.1055% |
| 2022-04-28 | 港幣 (HKD) | 3.79 | 0.015 | 0.3974% |
| 2022-04-27 | 港幣 (HKD) | 3.775 | 0.014 | 0.3722% |
| 2022-04-20 | 港幣 (HKD) | 3.761 | 0.003 | 0.0798% |
| 2022-04-19 | 港幣 (HKD) | 3.758 | 0.006 | 0.1599% |
| 2022-04-18 | 港幣 (HKD) | 3.752 | 0.01 | 0.2672% |
| 2022-04-15 | 港幣 (HKD) | 3.742 | 0.014 | 0.3755% |
| 2022-04-14 | 港幣 (HKD) | 3.728 | -0.01 | -0.2675% |
| 2022-04-13 | 港幣 (HKD) | 3.738 | -0.013 | -0.3466% |
| 2022-04-12 | 港幣 (HKD) | 3.751 | 0.012 | 0.3209% |
| 2022-04-11 | 港幣 (HKD) | 3.739 | 0.019 | 0.5108% |
| 2022-04-08 | 港幣 (HKD) | 3.72 | 0.009 | 0.2425% |
| 2022-04-07 | 港幣 (HKD) | 3.711 | 0.012 | 0.3244% |
| 2022-04-06 | 港幣 (HKD) | 3.699 | 0.007 | 0.1896% |
| 2022-04-01 | 港幣 (HKD) | 3.692 | 0.006 | 0.1628% |
| 2022-03-31 | 港幣 (HKD) | 3.686 | 0.008 | 0.2175% |
| 2022-03-30 | 港幣 (HKD) | 3.678 | -0.029 | -0.7823% |
| 2022-03-29 | 港幣 (HKD) | 3.707 | 0.003 | 0.0810% |
| 2022-03-28 | 港幣 (HKD) | 3.704 | 0.018 | 0.4883% |
| 2022-03-25 | 港幣 (HKD) | 3.686 | 0.002 | 0.0543% |
| 2022-03-24 | 港幣 (HKD) | 3.684 | 0.006 | 0.1631% |
| 2022-03-23 | 港幣 (HKD) | 3.678 | 0.001 | 0.0272% |
| 2022-03-22 | 港幣 (HKD) | 3.677 | 0.007 | 0.1907% |
| 2022-03-21 | 港幣 (HKD) | 3.67 | 0.015 | 0.4104% |
| 2022-03-18 | 港幣 (HKD) | 3.655 | -0.01 | -0.2729% |
| 2022-03-17 | 港幣 (HKD) | 3.665 | -0.026 | -0.7044% |
| 2022-03-16 | 港幣 (HKD) | 3.691 | 0.003 | 0.0813% |
| 2022-03-15 | 港幣 (HKD) | 3.688 | 0.015 | 0.4084% |
| 2022-03-14 | 港幣 (HKD) | 3.673 | 0.014 | 0.3826% |
| 2022-03-11 | 港幣 (HKD) | 3.659 | 0.006 | 0.1642% |
| 2022-03-10 | 港幣 (HKD) | 3.653 | -0.016 | -0.4361% |
| 2022-03-09 | 港幣 (HKD) | 3.669 | 0.011 | 0.3007% |
| 2022-03-08 | 港幣 (HKD) | 3.658 | 0.013 | 0.3567% |
| 2022-03-07 | 港幣 (HKD) | 3.645 | 0.017 | 0.4686% |
| 2022-03-04 | 港幣 (HKD) | 3.628 | 0.008 | 0.2210% |
| 2022-03-03 | 港幣 (HKD) | 3.62 | -0.001 | -0.0276% |
| 2022-03-02 | 港幣 (HKD) | 3.621 | 0.001 | 0.0276% |
| 2022-03-01 | 港幣 (HKD) | 3.62 | -- | -- |
| 2022-02-25 | 港幣 (HKD) | 3.62 | 0.003 | 0.0829% |
| 2022-02-24 | 港幣 (HKD) | 3.617 | 0.014 | 0.3886% |
| 2022-02-23 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-22 | 港幣 (HKD) | 3.603 | 0.006 | 0.1668% |
| 2022-02-21 | 港幣 (HKD) | 3.597 | -0.006 | -0.1665% |
| 2022-02-18 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-17 | 港幣 (HKD) | 3.603 | -0.002 | -0.0555% |
| 2022-02-16 | 港幣 (HKD) | 3.605 | 0.001 | 0.0277% |
| 2022-02-15 | 港幣 (HKD) | 3.604 | 0.002 | 0.0555% |
| 2022-02-14 | 港幣 (HKD) | 3.602 | 0.003 | 0.0834% |
| 2022-02-11 | 港幣 (HKD) | 3.599 | -0.001 | -0.0278% |
| 2022-02-10 | 港幣 (HKD) | 3.6 | -- | -- |
| 2022-02-09 | 港幣 (HKD) | 3.6 | -0.002 | -0.0555% |
| 2022-02-08 | 港幣 (HKD) | 3.602 | -- | -- |
| 2022-02-07 | 港幣 (HKD) | 3.602 | -- | -- |