| 漲跌 | -0.062000 (-1.5148%) |
| 最高 | 4.183000 (2.1989%) |
| 最低 | 4.031000 (-1.5148%) |
| 平均 | 4.1336 (0.9924%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.031000 | -0.0060 | -0.1486% |
| 2023-11-29 | 港幣 (HKD) | 4.037000 | -0.0300 | -0.7376% |
| 2023-11-28 | 港幣 (HKD) | 4.067000 | -0.0150 | -0.3675% |
| 2023-11-27 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2023-11-24 | 港幣 (HKD) | 4.086000 | 0.0090 | 0.2208% |
| 2023-11-23 | 港幣 (HKD) | 4.077000 | -0.0030 | -0.0735% |
| 2023-11-22 | 港幣 (HKD) | 4.080000 | 0.0180 | 0.4431% |
| 2023-11-21 | 港幣 (HKD) | 4.062000 | -0.0280 | -0.6846% |
| 2023-11-20 | 港幣 (HKD) | 4.090000 | -0.0250 | -0.6075% |
| 2023-11-17 | 港幣 (HKD) | 4.115000 | -0.0160 | -0.3873% |
| 2023-11-16 | 港幣 (HKD) | 4.131000 | -0.0120 | -0.2896% |
| 2023-11-15 | 港幣 (HKD) | 4.143000 | -0.0290 | -0.6951% |
| 2023-11-14 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2023-11-13 | 港幣 (HKD) | 4.171000 | -0.0030 | -0.0719% |
| 2023-11-10 | 港幣 (HKD) | 4.174000 | 0.0120 | 0.2883% |
| 2023-11-09 | 港幣 (HKD) | 4.162000 | 0.0060 | 0.1444% |
| 2023-11-08 | 港幣 (HKD) | 4.156000 | 0.0080 | 0.1929% |
| 2023-11-07 | 港幣 (HKD) | 4.148000 | 0.0100 | 0.2417% |
| 2023-11-06 | 港幣 (HKD) | 4.138000 | -0.0190 | -0.4571% |
| 2023-11-03 | 港幣 (HKD) | 4.157000 | -0.0100 | -0.2400% |
| 2023-11-02 | 港幣 (HKD) | 4.167000 | -0.0160 | -0.3825% |
| 2023-11-01 | 港幣 (HKD) | 4.183000 | 0.0080 | 0.1916% |
| 2023-10-31 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2023-10-30 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2023-10-27 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2023-10-26 | 港幣 (HKD) | 4.180000 | 0.0120 | 0.2879% |
| 2023-10-25 | 港幣 (HKD) | 4.168000 | 0.0060 | 0.1442% |
| 2023-10-24 | 港幣 (HKD) | 4.162000 | -0.0050 | -0.1200% |
| 2023-10-23 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2023-10-20 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2023-10-19 | 港幣 (HKD) | 4.165000 | 0.0100 | 0.2407% |
| 2023-10-18 | 港幣 (HKD) | 4.155000 | -0.0070 | -0.1682% |
| 2023-10-17 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2023-10-16 | 港幣 (HKD) | 4.161000 | 0.0110 | 0.2651% |
| 2023-10-13 | 港幣 (HKD) | 4.150000 | 0.0130 | 0.3142% |
| 2023-10-12 | 港幣 (HKD) | 4.137000 | 0.0010 | 0.0242% |
| 2023-10-11 | 港幣 (HKD) | 4.136000 | -0.0100 | -0.2412% |
| 2023-10-06 | 港幣 (HKD) | 4.146000 | -0.0090 | -0.2166% |
| 2023-10-05 | 港幣 (HKD) | 4.155000 | -0.0090 | -0.2161% |
| 2023-10-04 | 港幣 (HKD) | 4.164000 | 0.0040 | 0.0962% |
| 2023-10-03 | 港幣 (HKD) | 4.160000 | 0.0140 | 0.3377% |
| 2023-10-02 | 港幣 (HKD) | 4.146000 | -0.0090 | -0.2166% |
| 2023-09-28 | 港幣 (HKD) | 4.155000 | 0.0010 | 0.0241% |
| 2023-09-27 | 港幣 (HKD) | 4.154000 | 0.0020 | 0.0482% |
| 2023-09-26 | 港幣 (HKD) | 4.152000 | 0.0080 | 0.1931% |
| 2023-09-25 | 港幣 (HKD) | 4.144000 | 0.0080 | 0.1934% |
| 2023-09-23 | 港幣 (HKD) | 4.136000 | -0.0060 | -0.1449% |
| 2023-09-22 | 港幣 (HKD) | 4.142000 | 0.0070 | 0.1693% |
| 2023-09-21 | 港幣 (HKD) | 4.135000 | 0.0100 | 0.2424% |
| 2023-09-20 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.125000 | 0.0070 | 0.1700% |
| 2023-09-18 | 港幣 (HKD) | 4.118000 | 0.0070 | 0.1703% |
| 2023-09-15 | 港幣 (HKD) | 4.111000 | 0.0040 | 0.0974% |
| 2023-09-14 | 港幣 (HKD) | 4.107000 | -0.0090 | -0.2187% |
| 2023-09-13 | 港幣 (HKD) | 4.116000 | -0.0050 | -0.1213% |
| 2023-09-12 | 港幣 (HKD) | 4.121000 | 0.0090 | 0.2189% |
| 2023-09-11 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2023-09-08 | 港幣 (HKD) | 4.116000 | 0.0040 | 0.0973% |
| 2023-09-07 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2023-09-06 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2023-09-05 | 港幣 (HKD) | 4.101000 | 0.0050 | 0.1221% |
| 2023-09-04 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2023-09-01 | 港幣 (HKD) | 4.093000 | -- | -- |