漲跌 |
0.193 (5.3581%)
|
最高 |
3.83 (6.3298%) |
最低 |
3.597 (-0.1388%) |
平均 |
3.7042 (2.8361%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
港幣 (HKD)
|
3.795
|
-0.006 |
-0.1579% |
2022-05-24 |
港幣 (HKD)
|
3.801
|
-0.002 |
-0.0526% |
2022-05-23 |
港幣 (HKD)
|
3.803
|
-0.006 |
-0.1575% |
2022-05-20 |
港幣 (HKD)
|
3.809
|
-0.014 |
-0.3662% |
2022-05-19 |
港幣 (HKD)
|
3.823
|
0.008 |
0.2097% |
2022-05-18 |
港幣 (HKD)
|
3.815
|
-0.001 |
-0.0262% |
2022-05-17 |
港幣 (HKD)
|
3.816
|
-0.011 |
-0.2874% |
2022-05-16 |
港幣 (HKD)
|
3.827
|
0.001 |
0.0261% |
2022-05-13 |
港幣 (HKD)
|
3.826
|
-0.004 |
-0.1044% |
2022-05-12 |
港幣 (HKD)
|
3.83
|
0.016 |
0.4195% |
2022-05-11 |
港幣 (HKD)
|
3.814
|
-- |
-- |
2022-05-10 |
港幣 (HKD)
|
3.814
|
-0.005 |
-0.1309% |
2022-05-09 |
港幣 (HKD)
|
3.819
|
0.008 |
0.2099% |
2022-05-06 |
港幣 (HKD)
|
3.811
|
0.023 |
0.6072% |
2022-05-05 |
港幣 (HKD)
|
3.788
|
-0.003 |
-0.0791% |
2022-05-04 |
港幣 (HKD)
|
3.791
|
-0.001 |
-0.0264% |
2022-05-03 |
港幣 (HKD)
|
3.792
|
0.006 |
0.1585% |
2022-04-29 |
港幣 (HKD)
|
3.786
|
-0.004 |
-0.1055% |
2022-04-28 |
港幣 (HKD)
|
3.79
|
0.015 |
0.3974% |
2022-04-27 |
港幣 (HKD)
|
3.775
|
0.014 |
0.3722% |
2022-04-20 |
港幣 (HKD)
|
3.761
|
0.003 |
0.0798% |
2022-04-19 |
港幣 (HKD)
|
3.758
|
0.006 |
0.1599% |
2022-04-18 |
港幣 (HKD)
|
3.752
|
0.01 |
0.2672% |
2022-04-15 |
港幣 (HKD)
|
3.742
|
0.014 |
0.3755% |
2022-04-14 |
港幣 (HKD)
|
3.728
|
-0.01 |
-0.2675% |
2022-04-13 |
港幣 (HKD)
|
3.738
|
-0.013 |
-0.3466% |
2022-04-12 |
港幣 (HKD)
|
3.751
|
0.012 |
0.3209% |
2022-04-11 |
港幣 (HKD)
|
3.739
|
0.019 |
0.5108% |
2022-04-08 |
港幣 (HKD)
|
3.72
|
0.009 |
0.2425% |
2022-04-07 |
港幣 (HKD)
|
3.711
|
0.012 |
0.3244% |
2022-04-06 |
港幣 (HKD)
|
3.699
|
0.007 |
0.1896% |
2022-04-01 |
港幣 (HKD)
|
3.692
|
0.006 |
0.1628% |
2022-03-31 |
港幣 (HKD)
|
3.686
|
0.008 |
0.2175% |
2022-03-30 |
港幣 (HKD)
|
3.678
|
-0.029 |
-0.7823% |
2022-03-29 |
港幣 (HKD)
|
3.707
|
0.003 |
0.0810% |
2022-03-28 |
港幣 (HKD)
|
3.704
|
0.018 |
0.4883% |
2022-03-25 |
港幣 (HKD)
|
3.686
|
0.002 |
0.0543% |
2022-03-24 |
港幣 (HKD)
|
3.684
|
0.006 |
0.1631% |
2022-03-23 |
港幣 (HKD)
|
3.678
|
0.001 |
0.0272% |
2022-03-22 |
港幣 (HKD)
|
3.677
|
0.007 |
0.1907% |
2022-03-21 |
港幣 (HKD)
|
3.67
|
0.015 |
0.4104% |
2022-03-18 |
港幣 (HKD)
|
3.655
|
-0.01 |
-0.2729% |
2022-03-17 |
港幣 (HKD)
|
3.665
|
-0.026 |
-0.7044% |
2022-03-16 |
港幣 (HKD)
|
3.691
|
0.003 |
0.0813% |
2022-03-15 |
港幣 (HKD)
|
3.688
|
0.015 |
0.4084% |
2022-03-14 |
港幣 (HKD)
|
3.673
|
0.014 |
0.3826% |
2022-03-11 |
港幣 (HKD)
|
3.659
|
0.006 |
0.1642% |
2022-03-10 |
港幣 (HKD)
|
3.653
|
-0.016 |
-0.4361% |
2022-03-09 |
港幣 (HKD)
|
3.669
|
0.011 |
0.3007% |
2022-03-08 |
港幣 (HKD)
|
3.658
|
0.013 |
0.3567% |
2022-03-07 |
港幣 (HKD)
|
3.645
|
0.017 |
0.4686% |
2022-03-04 |
港幣 (HKD)
|
3.628
|
0.008 |
0.2210% |
2022-03-03 |
港幣 (HKD)
|
3.62
|
-0.001 |
-0.0276% |
2022-03-02 |
港幣 (HKD)
|
3.621
|
0.001 |
0.0276% |
2022-03-01 |
港幣 (HKD)
|
3.62
|
-- |
-- |
2022-02-25 |
港幣 (HKD)
|
3.62
|
0.003 |
0.0829% |
2022-02-24 |
港幣 (HKD)
|
3.617
|
0.014 |
0.3886% |
2022-02-23 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-22 |
港幣 (HKD)
|
3.603
|
0.006 |
0.1668% |
2022-02-21 |
港幣 (HKD)
|
3.597
|
-0.006 |
-0.1665% |
2022-02-18 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-17 |
港幣 (HKD)
|
3.603
|
-0.002 |
-0.0555% |
2022-02-16 |
港幣 (HKD)
|
3.605
|
0.001 |
0.0277% |
2022-02-15 |
港幣 (HKD)
|
3.604
|
0.002 |
0.0555% |
2022-02-14 |
港幣 (HKD)
|
3.602
|
0.003 |
0.0834% |
2022-02-11 |
港幣 (HKD)
|
3.599
|
-0.001 |
-0.0278% |
2022-02-10 |
港幣 (HKD)
|
3.6
|
-- |
-- |
2022-02-09 |
港幣 (HKD)
|
3.6
|
-0.002 |
-0.0555% |
2022-02-08 |
港幣 (HKD)
|
3.602
|
-- |
-- |
2022-02-07 |
港幣 (HKD)
|
3.602
|
-- |
-- |