| 漲跌 | -0.276000 (-6.6812%) |
| 最高 | 4.136000 (0.1210%) |
| 最低 | 3.855000 (-6.6812%) |
| 平均 | 3.9841 (-3.5549%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.855000 | -0.0080 | -0.2071% |
| 2023-01-31 | 港幣 (HKD) | 3.863000 | -0.0140 | -0.3611% |
| 2023-01-30 | 港幣 (HKD) | 3.877000 | -0.0330 | -0.8440% |
| 2023-01-19 | 港幣 (HKD) | 3.910000 | 0.0050 | 0.1280% |
| 2023-01-18 | 港幣 (HKD) | 3.905000 | -0.0020 | -0.0512% |
| 2023-01-17 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2023-01-16 | 港幣 (HKD) | 3.906000 | -0.0140 | -0.3571% |
| 2023-01-13 | 港幣 (HKD) | 3.920000 | -0.0080 | -0.2037% |
| 2023-01-12 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2023-01-11 | 港幣 (HKD) | 3.926000 | -0.0040 | -0.1018% |
| 2023-01-10 | 港幣 (HKD) | 3.930000 | -0.0110 | -0.2791% |
| 2023-01-09 | 港幣 (HKD) | 3.941000 | -0.0210 | -0.5300% |
| 2023-01-07 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2023-01-06 | 港幣 (HKD) | 3.963000 | 0.0030 | 0.0758% |
| 2023-01-05 | 港幣 (HKD) | 3.960000 | 0.0020 | 0.0505% |
| 2023-01-04 | 港幣 (HKD) | 3.958000 | -0.0030 | -0.0757% |
| 2023-01-03 | 港幣 (HKD) | 3.961000 | -0.0100 | -0.2518% |
| 2022-12-30 | 港幣 (HKD) | 3.971000 | -0.0040 | -0.1006% |
| 2022-12-29 | 港幣 (HKD) | 3.975000 | 0.0020 | 0.0503% |
| 2022-12-28 | 港幣 (HKD) | 3.973000 | 0.0080 | 0.2018% |
| 2022-12-27 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2022-12-26 | 港幣 (HKD) | 3.965000 | -0.0030 | -0.0756% |
| 2022-12-23 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2022-12-22 | 港幣 (HKD) | 3.967000 | -0.0040 | -0.1007% |
| 2022-12-21 | 港幣 (HKD) | 3.971000 | -0.0080 | -0.2011% |
| 2022-12-20 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2022-12-19 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2022-12-16 | 港幣 (HKD) | 3.977000 | 0.0080 | 0.2016% |
| 2022-12-15 | 港幣 (HKD) | 3.969000 | 0.0090 | 0.2273% |
| 2022-12-14 | 港幣 (HKD) | 3.960000 | -0.0220 | -0.5525% |
| 2022-12-13 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2022-12-12 | 港幣 (HKD) | 3.979000 | 0.0150 | 0.3784% |
| 2022-12-09 | 港幣 (HKD) | 3.964000 | -0.0070 | -0.1763% |
| 2022-12-08 | 港幣 (HKD) | 3.971000 | 0.0060 | 0.1513% |
| 2022-12-07 | 港幣 (HKD) | 3.965000 | -0.0060 | -0.1511% |
| 2022-12-06 | 港幣 (HKD) | 3.971000 | 0.0210 | 0.5316% |
| 2022-12-05 | 港幣 (HKD) | 3.950000 | -0.0100 | -0.2525% |
| 2022-12-02 | 港幣 (HKD) | 3.960000 | -0.0040 | -0.1009% |
| 2022-12-01 | 港幣 (HKD) | 3.964000 | -0.0270 | -0.6765% |
| 2022-11-30 | 港幣 (HKD) | 3.991000 | -0.0010 | -0.0251% |
| 2022-11-29 | 港幣 (HKD) | 3.992000 | -0.0040 | -0.1001% |
| 2022-11-28 | 港幣 (HKD) | 3.996000 | 0.0110 | 0.2760% |
| 2022-11-25 | 港幣 (HKD) | 3.985000 | -0.0190 | -0.4745% |
| 2022-11-24 | 港幣 (HKD) | 4.004000 | -0.0190 | -0.4723% |
| 2022-11-23 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2022-11-22 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2022-11-21 | 港幣 (HKD) | 4.025000 | 0.0130 | 0.3240% |
| 2022-11-18 | 港幣 (HKD) | 4.012000 | 0.0020 | 0.0499% |
| 2022-11-17 | 港幣 (HKD) | 4.010000 | 0.0060 | 0.1499% |
| 2022-11-16 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2022-11-15 | 港幣 (HKD) | 4.000000 | 0.0030 | 0.0751% |
| 2022-11-14 | 港幣 (HKD) | 3.997000 | -0.0370 | -0.9172% |
| 2022-11-11 | 港幣 (HKD) | 4.034000 | -0.0560 | -1.3692% |
| 2022-11-10 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 4.090000 | -0.0250 | -0.6075% |
| 2022-11-08 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2022-11-07 | 港幣 (HKD) | 4.116000 | -0.0150 | -0.3631% |
| 2022-11-04 | 港幣 (HKD) | 4.131000 | -0.0050 | -0.1209% |
| 2022-11-03 | 港幣 (HKD) | 4.136000 | 0.0070 | 0.1695% |
| 2022-11-02 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2022-11-01 | 港幣 (HKD) | 4.131000 | -- | -- |