| 漲跌 | -0.101 (-2.5068%) |
| 最高 | 4.034 (0.1241%) |
| 最低 | 3.904 (-3.1025%) |
| 平均 | 3.9558 (-1.8159%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-29 | 港幣 (HKD) | 3.928 | 0.002 | 0.0509% |
| 2019-11-28 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-11-27 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-11-26 | 港幣 (HKD) | 3.925 | -0.004 | -0.1018% |
| 2019-11-25 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-11-22 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-11-21 | 港幣 (HKD) | 3.93 | 0.005 | 0.1274% |
| 2019-11-20 | 港幣 (HKD) | 3.925 | -0.003 | -0.0764% |
| 2019-11-19 | 港幣 (HKD) | 3.928 | 0.003 | 0.0764% |
| 2019-11-18 | 港幣 (HKD) | 3.925 | -0.005 | -0.1272% |
| 2019-11-15 | 港幣 (HKD) | 3.93 | -0.007 | -0.1778% |
| 2019-11-14 | 港幣 (HKD) | 3.937 | 0.012 | 0.3057% |
| 2019-11-13 | 港幣 (HKD) | 3.925 | 0.008 | 0.2042% |
| 2019-11-12 | 港幣 (HKD) | 3.917 | 0.003 | 0.0766% |
| 2019-11-11 | 港幣 (HKD) | 3.914 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.914 | -- | -- |
| 2019-11-07 | 港幣 (HKD) | 3.914 | 0.002 | 0.0511% |
| 2019-11-06 | 港幣 (HKD) | 3.912 | 0.008 | 0.2049% |
| 2019-11-05 | 港幣 (HKD) | 3.904 | -0.004 | -0.1024% |
| 2019-11-04 | 港幣 (HKD) | 3.908 | -0.011 | -0.2807% |
| 2019-11-01 | 港幣 (HKD) | 3.919 | 0.005 | 0.1277% |
| 2019-10-31 | 港幣 (HKD) | 3.914 | -0.004 | -0.1021% |
| 2019-10-30 | 港幣 (HKD) | 3.918 | -0.005 | -0.1275% |
| 2019-10-29 | 港幣 (HKD) | 3.923 | -0.007 | -0.1781% |
| 2019-10-28 | 港幣 (HKD) | 3.93 | -0.003 | -0.0763% |
| 2019-10-25 | 港幣 (HKD) | 3.933 | 0.001 | 0.0254% |
| 2019-10-24 | 港幣 (HKD) | 3.932 | -0.003 | -0.0762% |
| 2019-10-23 | 港幣 (HKD) | 3.935 | 0.007 | 0.1782% |
| 2019-10-22 | 港幣 (HKD) | 3.928 | -0.003 | -0.0763% |
| 2019-10-21 | 港幣 (HKD) | 3.931 | -0.002 | -0.0509% |
| 2019-10-18 | 港幣 (HKD) | 3.933 | -0.008 | -0.2030% |
| 2019-10-17 | 港幣 (HKD) | 3.941 | -0.003 | -0.0761% |
| 2019-10-16 | 港幣 (HKD) | 3.944 | 0.003 | 0.0761% |
| 2019-10-15 | 港幣 (HKD) | 3.941 | 0.009 | 0.2289% |
| 2019-10-14 | 港幣 (HKD) | 3.932 | -0.031 | -0.7822% |
| 2019-10-09 | 港幣 (HKD) | 3.963 | 0.003 | 0.0758% |
| 2019-10-08 | 港幣 (HKD) | 3.96 | -0.009 | -0.2268% |
| 2019-10-07 | 港幣 (HKD) | 3.969 | -0.007 | -0.1761% |
| 2019-10-05 | 港幣 (HKD) | 3.976 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.974 | -0.017 | -0.4260% |
| 2019-10-03 | 港幣 (HKD) | 3.991 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.988 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.988 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.989 | 0.001 | 0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.988 | 0.003 | 0.0753% |
| 2019-09-24 | 港幣 (HKD) | 3.985 | -0.002 | -0.0502% |
| 2019-09-23 | 港幣 (HKD) | 3.987 | 0.004 | 0.1004% |
| 2019-09-20 | 港幣 (HKD) | 3.983 | -0.008 | -0.2005% |
| 2019-09-19 | 港幣 (HKD) | 3.991 | 0.002 | 0.0501% |
| 2019-09-18 | 港幣 (HKD) | 3.989 | -0.006 | -0.1502% |
| 2019-09-17 | 港幣 (HKD) | 3.995 | 0.004 | 0.1002% |
| 2019-09-16 | 港幣 (HKD) | 3.991 | -0.006 | -0.1501% |
| 2019-09-12 | 港幣 (HKD) | 3.997 | -0.013 | -0.3242% |
| 2019-09-11 | 港幣 (HKD) | 4.01 | -0.002 | -0.0499% |
| 2019-09-10 | 港幣 (HKD) | 4.012 | -0.003 | -0.0747% |
| 2019-09-09 | 港幣 (HKD) | 4.015 | -0.001 | -0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.016 | -0.004 | -0.0995% |
| 2019-09-05 | 港幣 (HKD) | 4.02 | -0.01 | -0.2481% |
| 2019-09-04 | 港幣 (HKD) | 4.03 | -0.004 | -0.0992% |
| 2019-09-03 | 港幣 (HKD) | 4.034 | 0.005 | 0.1241% |
| 2019-09-02 | 港幣 (HKD) | 4.029 | -- | -- |