| 漲跌 | -0.117 (-3.1158%) |
| 最高 | 3.755 (0.0000%) |
| 最低 | 3.634 (-3.2224%) |
| 平均 | 3.6925 (-1.6643%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-22 | 港幣 (HKD) | 3.638 | 0.004 | 0.1101% |
| 2021-01-21 | 港幣 (HKD) | 3.634 | -0.008 | -0.2197% |
| 2021-01-20 | 港幣 (HKD) | 3.642 | -0.001 | -0.0274% |
| 2021-01-19 | 港幣 (HKD) | 3.643 | 0.002 | 0.0549% |
| 2021-01-18 | 港幣 (HKD) | 3.641 | -0.003 | -0.0823% |
| 2021-01-15 | 港幣 (HKD) | 3.644 | 0.004 | 0.1099% |
| 2021-01-14 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-01-12 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-11 | 港幣 (HKD) | 3.638 | -0.002 | -0.0549% |
| 2021-01-08 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-07 | 港幣 (HKD) | 3.638 | -0.003 | -0.0824% |
| 2021-01-06 | 港幣 (HKD) | 3.641 | 0.001 | 0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.64 | -0.012 | -0.3286% |
| 2021-01-04 | 港幣 (HKD) | 3.652 | -0.003 | -0.0821% |
| 2020-12-31 | 港幣 (HKD) | 3.655 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.655 | -0.004 | -0.1093% |
| 2020-12-18 | 港幣 (HKD) | 3.659 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.659 | 0.002 | 0.0547% |
| 2020-12-16 | 港幣 (HKD) | 3.657 | -0.004 | -0.1093% |
| 2020-12-15 | 港幣 (HKD) | 3.661 | -0.002 | -0.0546% |
| 2020-12-14 | 港幣 (HKD) | 3.663 | -0.001 | -0.0273% |
| 2020-12-11 | 港幣 (HKD) | 3.664 | -0.007 | -0.1907% |
| 2020-12-10 | 港幣 (HKD) | 3.671 | 0.001 | 0.0272% |
| 2020-12-09 | 港幣 (HKD) | 3.67 | -0.001 | -0.0272% |
| 2020-12-08 | 港幣 (HKD) | 3.671 | -0.004 | -0.1088% |
| 2020-12-07 | 港幣 (HKD) | 3.675 | -0.001 | -0.0272% |
| 2020-12-04 | 港幣 (HKD) | 3.676 | -0.024 | -0.6486% |
| 2020-12-03 | 港幣 (HKD) | 3.7 | -0.008 | -0.2157% |
| 2020-12-02 | 港幣 (HKD) | 3.708 | -0.001 | -0.0270% |
| 2020-12-01 | 港幣 (HKD) | 3.709 | 0.001 | 0.0270% |
| 2020-11-30 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-27 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-26 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.708 | -0.003 | -0.0808% |
| 2020-11-24 | 港幣 (HKD) | 3.711 | 0.002 | 0.0539% |
| 2020-11-23 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-20 | 港幣 (HKD) | 3.709 | 0.001 | 0.0270% |
| 2020-11-19 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-17 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.707 | -0.002 | -0.0539% |
| 2020-11-13 | 港幣 (HKD) | 3.709 | 0.001 | 0.0270% |
| 2020-11-12 | 港幣 (HKD) | 3.708 | -0.001 | -0.0270% |
| 2020-11-11 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-10 | 港幣 (HKD) | 3.709 | 0.003 | 0.0809% |
| 2020-11-09 | 港幣 (HKD) | 3.706 | -0.003 | -0.0809% |
| 2020-11-06 | 港幣 (HKD) | 3.709 | -0.001 | -0.0270% |
| 2020-11-05 | 港幣 (HKD) | 3.71 | -0.015 | -0.4027% |
| 2020-11-04 | 港幣 (HKD) | 3.725 | 0.003 | 0.0806% |
| 2020-11-03 | 港幣 (HKD) | 3.722 | 0.002 | 0.0538% |
| 2020-11-02 | 港幣 (HKD) | 3.72 | -0.001 | -0.0269% |
| 2020-10-30 | 港幣 (HKD) | 3.721 | -- | -- |
| 2020-10-29 | 港幣 (HKD) | 3.721 | 0.001 | 0.0269% |
| 2020-10-28 | 港幣 (HKD) | 3.72 | -- | -- |
| 2020-10-27 | 港幣 (HKD) | 3.72 | -0.002 | -0.0537% |
| 2020-10-26 | 港幣 (HKD) | 3.722 | -0.005 | -0.1342% |
| 2020-10-23 | 港幣 (HKD) | 3.727 | 0.002 | 0.0537% |
| 2020-10-22 | 港幣 (HKD) | 3.725 | -0.003 | -0.0805% |
| 2020-10-21 | 港幣 (HKD) | 3.728 | -0.005 | -0.1339% |
| 2020-10-20 | 港幣 (HKD) | 3.733 | -0.003 | -0.0803% |
| 2020-10-19 | 港幣 (HKD) | 3.736 | -0.004 | -0.1070% |
| 2020-10-16 | 港幣 (HKD) | 3.74 | 0.002 | 0.0535% |
| 2020-10-15 | 港幣 (HKD) | 3.738 | 0.005 | 0.1339% |
| 2020-10-14 | 港幣 (HKD) | 3.733 | 0.004 | 0.1073% |
| 2020-10-13 | 港幣 (HKD) | 3.729 | 0.006 | 0.1612% |
| 2020-10-12 | 港幣 (HKD) | 3.723 | -0.01 | -0.2679% |
| 2020-10-08 | 港幣 (HKD) | 3.733 | -0.007 | -0.1872% |
| 2020-10-07 | 港幣 (HKD) | 3.74 | -0.004 | -0.1068% |
| 2020-10-06 | 港幣 (HKD) | 3.744 | -0.011 | -0.2929% |
| 2020-10-05 | 港幣 (HKD) | 3.755 | -- | -- |