| 漲跌 | -0.008 (-0.2204%) |
| 最高 | 3.64 (0.3031%) |
| 最低 | 3.585 (-1.2125%) |
| 平均 | 3.619 (-0.2763%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 港幣 (HKD) | 3.621 | 0.002 | 0.0553% |
| 2021-08-02 | 港幣 (HKD) | 3.619 | -0.008 | -0.2206% |
| 2021-07-30 | 港幣 (HKD) | 3.627 | 0.004 | 0.1104% |
| 2021-07-29 | 港幣 (HKD) | 3.623 | -0.005 | -0.1378% |
| 2021-07-28 | 港幣 (HKD) | 3.628 | -0.005 | -0.1376% |
| 2021-07-27 | 港幣 (HKD) | 3.633 | -0.007 | -0.1923% |
| 2021-07-26 | 港幣 (HKD) | 3.64 | 0.004 | 0.1100% |
| 2021-07-23 | 港幣 (HKD) | 3.636 | 0.004 | 0.1101% |
| 2021-07-22 | 港幣 (HKD) | 3.632 | -0.007 | -0.1924% |
| 2021-07-21 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-07-20 | 港幣 (HKD) | 3.638 | 0.042 | 1.1680% |
| 2021-06-10 | 港幣 (HKD) | 3.596 | -0.012 | -0.3326% |
| 2021-06-09 | 港幣 (HKD) | 3.608 | 0.009 | 0.2501% |
| 2021-06-08 | 港幣 (HKD) | 3.599 | -0.002 | -0.0555% |
| 2021-06-07 | 港幣 (HKD) | 3.601 | -0.001 | -0.0278% |
| 2021-06-04 | 港幣 (HKD) | 3.602 | 0.003 | 0.0834% |
| 2021-06-03 | 港幣 (HKD) | 3.599 | -0.001 | -0.0278% |
| 2021-06-02 | 港幣 (HKD) | 3.6 | 0.009 | 0.2506% |
| 2021-06-01 | 港幣 (HKD) | 3.591 | 0.006 | 0.1674% |
| 2021-05-31 | 港幣 (HKD) | 3.585 | -0.018 | -0.4996% |
| 2021-05-28 | 港幣 (HKD) | 3.603 | -0.008 | -0.2215% |
| 2021-05-27 | 港幣 (HKD) | 3.611 | -0.001 | -0.0277% |
| 2021-05-26 | 港幣 (HKD) | 3.612 | -0.007 | -0.1934% |
| 2021-05-25 | 港幣 (HKD) | 3.619 | -0.009 | -0.2481% |
| 2021-05-24 | 港幣 (HKD) | 3.628 | -0.007 | -0.1926% |
| 2021-05-14 | 港幣 (HKD) | 3.635 | 0.002 | 0.0551% |
| 2021-05-13 | 港幣 (HKD) | 3.633 | 0.005 | 0.1378% |
| 2021-05-12 | 港幣 (HKD) | 3.628 | 0.002 | 0.0552% |
| 2021-05-11 | 港幣 (HKD) | 3.626 | 0.013 | 0.3598% |
| 2021-05-10 | 港幣 (HKD) | 3.613 | -0.008 | -0.2209% |
| 2021-05-07 | 港幣 (HKD) | 3.621 | -0.011 | -0.3029% |
| 2021-05-06 | 港幣 (HKD) | 3.632 | 0.002 | 0.0551% |
| 2021-05-05 | 港幣 (HKD) | 3.63 | 0.003 | 0.0827% |
| 2021-05-04 | 港幣 (HKD) | 3.627 | -0.002 | -0.0551% |
| 2021-05-03 | 港幣 (HKD) | 3.629 | -- | -- |