華泰銀行港幣即期賣出價走勢圖

漲跌 -0.276000 (-6.6812%)
最高 4.136000 (0.1210%)
最低 3.855000 (-6.6812%)
平均 3.9841 (-3.5549%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.855000 -0.0080 -0.2071%
2023-01-31 港幣 (HKD) 3.863000 -0.0140 -0.3611%
2023-01-30 港幣 (HKD) 3.877000 -0.0330 -0.8440%
2023-01-19 港幣 (HKD) 3.910000 0.0050 0.1280%
2023-01-18 港幣 (HKD) 3.905000 -0.0020 -0.0512%
2023-01-17 港幣 (HKD) 3.907000 0.0010 0.0256%
2023-01-16 港幣 (HKD) 3.906000 -0.0140 -0.3571%
2023-01-13 港幣 (HKD) 3.920000 -0.0080 -0.2037%
2023-01-12 港幣 (HKD) 3.928000 0.0020 0.0509%
2023-01-11 港幣 (HKD) 3.926000 -0.0040 -0.1018%
2023-01-10 港幣 (HKD) 3.930000 -0.0110 -0.2791%
2023-01-09 港幣 (HKD) 3.941000 -0.0210 -0.5300%
2023-01-07 港幣 (HKD) 3.962000 -0.0010 -0.0252%
2023-01-06 港幣 (HKD) 3.963000 0.0030 0.0758%
2023-01-05 港幣 (HKD) 3.960000 0.0020 0.0505%
2023-01-04 港幣 (HKD) 3.958000 -0.0030 -0.0757%
2023-01-03 港幣 (HKD) 3.961000 -0.0100 -0.2518%
2022-12-30 港幣 (HKD) 3.971000 -0.0040 -0.1006%
2022-12-29 港幣 (HKD) 3.975000 0.0020 0.0503%
2022-12-28 港幣 (HKD) 3.973000 0.0080 0.2018%
2022-12-27 港幣 (HKD) 3.965000 -- --
2022-12-26 港幣 (HKD) 3.965000 -0.0030 -0.0756%
2022-12-23 港幣 (HKD) 3.968000 0.0010 0.0252%
2022-12-22 港幣 (HKD) 3.967000 -0.0040 -0.1007%
2022-12-21 港幣 (HKD) 3.971000 -0.0080 -0.2011%
2022-12-20 港幣 (HKD) 3.979000 -- --
2022-12-19 港幣 (HKD) 3.979000 0.0020 0.0503%
2022-12-16 港幣 (HKD) 3.977000 0.0080 0.2016%
2022-12-15 港幣 (HKD) 3.969000 0.0090 0.2273%
2022-12-14 港幣 (HKD) 3.960000 -0.0220 -0.5525%
2022-12-13 港幣 (HKD) 3.982000 0.0030 0.0754%
2022-12-12 港幣 (HKD) 3.979000 0.0150 0.3784%
2022-12-09 港幣 (HKD) 3.964000 -0.0070 -0.1763%
2022-12-08 港幣 (HKD) 3.971000 0.0060 0.1513%
2022-12-07 港幣 (HKD) 3.965000 -0.0060 -0.1511%
2022-12-06 港幣 (HKD) 3.971000 0.0210 0.5316%
2022-12-05 港幣 (HKD) 3.950000 -0.0100 -0.2525%
2022-12-02 港幣 (HKD) 3.960000 -0.0040 -0.1009%
2022-12-01 港幣 (HKD) 3.964000 -0.0270 -0.6765%
2022-11-30 港幣 (HKD) 3.991000 -0.0010 -0.0251%
2022-11-29 港幣 (HKD) 3.992000 -0.0040 -0.1001%
2022-11-28 港幣 (HKD) 3.996000 0.0110 0.2760%
2022-11-25 港幣 (HKD) 3.985000 -0.0190 -0.4745%
2022-11-24 港幣 (HKD) 4.004000 -0.0190 -0.4723%
2022-11-23 港幣 (HKD) 4.023000 -0.0020 -0.0497%
2022-11-22 港幣 (HKD) 4.025000 -- --
2022-11-21 港幣 (HKD) 4.025000 0.0130 0.3240%
2022-11-18 港幣 (HKD) 4.012000 0.0020 0.0499%
2022-11-17 港幣 (HKD) 4.010000 0.0060 0.1499%
2022-11-16 港幣 (HKD) 4.004000 0.0040 0.1000%
2022-11-15 港幣 (HKD) 4.000000 0.0030 0.0751%
2022-11-14 港幣 (HKD) 3.997000 -0.0370 -0.9172%
2022-11-11 港幣 (HKD) 4.034000 -0.0560 -1.3692%
2022-11-10 港幣 (HKD) 4.090000 -- --
2022-11-09 港幣 (HKD) 4.090000 -0.0250 -0.6075%
2022-11-08 港幣 (HKD) 4.115000 -0.0010 -0.0243%
2022-11-07 港幣 (HKD) 4.116000 -0.0150 -0.3631%
2022-11-04 港幣 (HKD) 4.131000 -0.0050 -0.1209%
2022-11-03 港幣 (HKD) 4.136000 0.0070 0.1695%
2022-11-02 港幣 (HKD) 4.129000 -0.0020 -0.0484%
2022-11-01 港幣 (HKD) 4.131000 -- --