| 漲跌 | 0.033 (0.9036%) |
| 最高 | 3.713 (1.6703%) |
| 最低 | 3.611 (-1.1227%) |
| 平均 | 3.654 (0.0535%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.685 | 0.004 | 0.1087% |
| 2021-04-08 | 港幣 (HKD) | 3.681 | -- | -- |
| 2021-04-07 | 港幣 (HKD) | 3.681 | -0.012 | -0.3249% |
| 2021-04-06 | 港幣 (HKD) | 3.693 | -0.004 | -0.1082% |
| 2021-04-01 | 港幣 (HKD) | 3.697 | -0.003 | -0.0811% |
| 2021-03-31 | 港幣 (HKD) | 3.7 | 0.003 | 0.0811% |
| 2021-03-30 | 港幣 (HKD) | 3.697 | -0.007 | -0.1890% |
| 2021-03-29 | 港幣 (HKD) | 3.704 | -0.006 | -0.1617% |
| 2021-03-26 | 港幣 (HKD) | 3.71 | -0.003 | -0.0808% |
| 2021-03-25 | 港幣 (HKD) | 3.713 | 0.011 | 0.2971% |
| 2021-03-24 | 港幣 (HKD) | 3.702 | 0.006 | 0.1623% |
| 2021-03-23 | 港幣 (HKD) | 3.696 | -0.003 | -0.0811% |
| 2021-03-22 | 港幣 (HKD) | 3.699 | 0.005 | 0.1354% |
| 2021-03-19 | 港幣 (HKD) | 3.694 | 0.019 | 0.5170% |
| 2021-03-18 | 港幣 (HKD) | 3.675 | 0.002 | 0.0545% |
| 2021-03-17 | 港幣 (HKD) | 3.673 | 0.001 | 0.0272% |
| 2021-03-16 | 港幣 (HKD) | 3.672 | 0.006 | 0.1637% |
| 2021-03-15 | 港幣 (HKD) | 3.666 | 0.008 | 0.2187% |
| 2021-03-12 | 港幣 (HKD) | 3.658 | -0.007 | -0.1910% |
| 2021-03-11 | 港幣 (HKD) | 3.665 | -0.012 | -0.3264% |
| 2021-03-10 | 港幣 (HKD) | 3.677 | -0.006 | -0.1629% |
| 2021-03-09 | 港幣 (HKD) | 3.683 | 0.031 | 0.8488% |
| 2021-03-08 | 港幣 (HKD) | 3.652 | 0.027 | 0.7448% |
| 2021-03-05 | 港幣 (HKD) | 3.625 | 0.005 | 0.1381% |
| 2021-03-04 | 港幣 (HKD) | 3.62 | 0.009 | 0.2492% |
| 2021-03-03 | 港幣 (HKD) | 3.611 | -0.014 | -0.3862% |
| 2021-03-02 | 港幣 (HKD) | 3.625 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.625 | 0.011 | 0.3044% |
| 2021-02-25 | 港幣 (HKD) | 3.614 | -0.009 | -0.2484% |
| 2021-02-24 | 港幣 (HKD) | 3.623 | -0.006 | -0.1653% |
| 2021-02-23 | 港幣 (HKD) | 3.629 | -0.002 | -0.0551% |
| 2021-02-22 | 港幣 (HKD) | 3.631 | -0.001 | -0.0275% |
| 2021-02-20 | 港幣 (HKD) | 3.632 | -0.002 | -0.0550% |
| 2021-02-19 | 港幣 (HKD) | 3.634 | 0.004 | 0.1102% |
| 2021-02-18 | 港幣 (HKD) | 3.63 | -0.005 | -0.1376% |
| 2021-02-17 | 港幣 (HKD) | 3.635 | -0.004 | -0.1099% |
| 2021-02-09 | 港幣 (HKD) | 3.639 | -0.002 | -0.0549% |
| 2021-02-08 | 港幣 (HKD) | 3.641 | 0.003 | 0.0825% |
| 2021-02-05 | 港幣 (HKD) | 3.638 | 0.003 | 0.0825% |
| 2021-02-04 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.635 | -0.004 | -0.1099% |
| 2021-02-02 | 港幣 (HKD) | 3.639 | -0.002 | -0.0549% |
| 2021-02-01 | 港幣 (HKD) | 3.641 | -0.002 | -0.0549% |
| 2021-01-29 | 港幣 (HKD) | 3.643 | -0.003 | -0.0823% |
| 2021-01-28 | 港幣 (HKD) | 3.646 | 0.007 | 0.1924% |
| 2021-01-27 | 港幣 (HKD) | 3.639 | -0.004 | -0.1098% |
| 2021-01-26 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.643 | 0.005 | 0.1374% |
| 2021-01-22 | 港幣 (HKD) | 3.638 | 0.004 | 0.1101% |
| 2021-01-21 | 港幣 (HKD) | 3.634 | -0.008 | -0.2197% |
| 2021-01-20 | 港幣 (HKD) | 3.642 | -0.001 | -0.0274% |
| 2021-01-19 | 港幣 (HKD) | 3.643 | 0.002 | 0.0549% |
| 2021-01-18 | 港幣 (HKD) | 3.641 | -0.003 | -0.0823% |
| 2021-01-15 | 港幣 (HKD) | 3.644 | 0.004 | 0.1099% |
| 2021-01-14 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-01-12 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-11 | 港幣 (HKD) | 3.638 | -0.002 | -0.0549% |
| 2021-01-08 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-07 | 港幣 (HKD) | 3.638 | -0.003 | -0.0824% |
| 2021-01-06 | 港幣 (HKD) | 3.641 | 0.001 | 0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.64 | -0.012 | -0.3286% |
| 2021-01-04 | 港幣 (HKD) | 3.652 | -- | -- |