| 漲跌 | 0.205000 (5.1520%) |
| 最高 | 4.184000 (5.1520%) |
| 最低 | 3.979000 (0.0000%) |
| 平均 | 4.0759 (2.4343%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.184000 | 0.0200 | 0.4803% |
| 2024-04-18 | 港幣 (HKD) | 4.164000 | -0.0130 | -0.3112% |
| 2024-04-17 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2024-04-16 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2024-04-15 | 港幣 (HKD) | 4.163000 | 0.0120 | 0.2891% |
| 2024-04-14 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.151000 | 0.0070 | 0.1689% |
| 2024-04-11 | 港幣 (HKD) | 4.144000 | 0.0270 | 0.6558% |
| 2024-04-10 | 港幣 (HKD) | 4.117000 | -0.0130 | -0.3148% |
| 2024-04-09 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.130000 | 0.0030 | 0.0727% |
| 2024-04-07 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.127000 | -0.0020 | -0.0484% |
| 2024-04-02 | 港幣 (HKD) | 4.129000 | 0.0120 | 0.2915% |
| 2024-04-01 | 港幣 (HKD) | 4.117000 | -0.0020 | -0.0486% |
| 2024-03-31 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2024-03-27 | 港幣 (HKD) | 4.122000 | 0.0140 | 0.3408% |
| 2024-03-26 | 港幣 (HKD) | 4.108000 | 0.0030 | 0.0731% |
| 2024-03-25 | 港幣 (HKD) | 4.105000 | -0.0130 | -0.3157% |
| 2024-03-24 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.118000 | 0.0470 | 1.1545% |
| 2024-03-15 | 港幣 (HKD) | 4.071000 | 0.0140 | 0.3451% |
| 2024-03-14 | 港幣 (HKD) | 4.057000 | 0.0050 | 0.1234% |
| 2024-03-13 | 港幣 (HKD) | 4.052000 | 0.0060 | 0.1483% |
| 2024-03-12 | 港幣 (HKD) | 4.046000 | -0.0030 | -0.0741% |
| 2024-03-11 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.049000 | -0.0130 | -0.3200% |
| 2024-03-07 | 港幣 (HKD) | 4.062000 | -0.0060 | -0.1475% |
| 2024-03-06 | 港幣 (HKD) | 4.068000 | 0.0020 | 0.0492% |
| 2024-03-05 | 港幣 (HKD) | 4.066000 | 0.0080 | 0.1971% |
| 2024-03-04 | 港幣 (HKD) | 4.058000 | -0.0110 | -0.2703% |
| 2024-03-01 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2024-02-29 | 港幣 (HKD) | 4.067000 | -0.0010 | -0.0246% |
| 2024-02-27 | 港幣 (HKD) | 4.068000 | 0.0060 | 0.1477% |
| 2024-02-26 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2024-02-23 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2024-02-22 | 港幣 (HKD) | 4.058000 | -0.0040 | -0.0985% |
| 2024-02-21 | 港幣 (HKD) | 4.062000 | 0.0050 | 0.1232% |
| 2024-02-20 | 港幣 (HKD) | 4.057000 | 0.0130 | 0.3215% |
| 2024-02-19 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.044000 | 0.0050 | 0.1238% |
| 2024-02-16 | 港幣 (HKD) | 4.039000 | -0.0090 | -0.2223% |
| 2024-02-15 | 港幣 (HKD) | 4.048000 | 0.0080 | 0.1980% |
| 2024-02-07 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2024-02-06 | 港幣 (HKD) | 4.037000 | -0.0040 | -0.0990% |
| 2024-02-05 | 港幣 (HKD) | 4.041000 | 0.0170 | 0.4225% |
| 2024-02-02 | 港幣 (HKD) | 4.024000 | -0.0150 | -0.3714% |
| 2024-02-01 | 港幣 (HKD) | 4.039000 | 0.0060 | 0.1488% |
| 2024-01-31 | 港幣 (HKD) | 4.033000 | 0.0170 | 0.4233% |
| 2024-01-30 | 港幣 (HKD) | 4.016000 | -0.0100 | -0.2484% |
| 2024-01-29 | 港幣 (HKD) | 4.026000 | -0.0080 | -0.1983% |
| 2024-01-26 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2024-01-24 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2024-01-23 | 港幣 (HKD) | 4.034000 | -0.0040 | -0.0991% |
| 2024-01-22 | 港幣 (HKD) | 4.038000 | -0.0120 | -0.2963% |
| 2024-01-19 | 港幣 (HKD) | 4.050000 | -0.0190 | -0.4669% |
| 2024-01-18 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 4.069000 | 0.0200 | 0.4939% |
| 2024-01-16 | 港幣 (HKD) | 4.049000 | 0.0240 | 0.5963% |
| 2024-01-15 | 港幣 (HKD) | 4.025000 | 0.0140 | 0.3490% |
| 2024-01-12 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2024-01-11 | 港幣 (HKD) | 4.009000 | -0.0020 | -0.0499% |
| 2024-01-10 | 港幣 (HKD) | 4.011000 | 0.0120 | 0.3001% |
| 2024-01-09 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2024-01-08 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2024-01-05 | 港幣 (HKD) | 4.001000 | 0.0020 | 0.0500% |
| 2024-01-04 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 3.999000 | 0.0200 | 0.5026% |
| 2024-01-02 | 港幣 (HKD) | 3.979000 | -- | -- |