| 漲跌 | -0.116 (-3.0240%) |
| 最高 | 3.836 (0.0000%) |
| 最低 | 3.72 (-3.0240%) |
| 平均 | 3.7984 (-0.9808%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-27 | 港幣 (HKD) | 3.72 | -0.002 | -0.0537% |
| 2020-10-26 | 港幣 (HKD) | 3.722 | -0.005 | -0.1342% |
| 2020-10-23 | 港幣 (HKD) | 3.727 | 0.002 | 0.0537% |
| 2020-10-22 | 港幣 (HKD) | 3.725 | -0.003 | -0.0805% |
| 2020-10-21 | 港幣 (HKD) | 3.728 | -0.005 | -0.1339% |
| 2020-10-20 | 港幣 (HKD) | 3.733 | -0.003 | -0.0803% |
| 2020-10-19 | 港幣 (HKD) | 3.736 | -0.004 | -0.1070% |
| 2020-10-16 | 港幣 (HKD) | 3.74 | 0.002 | 0.0535% |
| 2020-10-15 | 港幣 (HKD) | 3.738 | 0.005 | 0.1339% |
| 2020-10-14 | 港幣 (HKD) | 3.733 | 0.004 | 0.1073% |
| 2020-10-13 | 港幣 (HKD) | 3.729 | 0.006 | 0.1612% |
| 2020-10-12 | 港幣 (HKD) | 3.723 | -0.01 | -0.2679% |
| 2020-10-08 | 港幣 (HKD) | 3.733 | -0.007 | -0.1872% |
| 2020-10-07 | 港幣 (HKD) | 3.74 | -0.004 | -0.1068% |
| 2020-10-06 | 港幣 (HKD) | 3.744 | -0.011 | -0.2929% |
| 2020-10-05 | 港幣 (HKD) | 3.755 | -0.013 | -0.3450% |
| 2020-09-30 | 港幣 (HKD) | 3.768 | -0.004 | -0.1060% |
| 2020-09-29 | 港幣 (HKD) | 3.772 | -0.012 | -0.3171% |
| 2020-09-28 | 港幣 (HKD) | 3.784 | -0.006 | -0.1583% |
| 2020-09-26 | 港幣 (HKD) | 3.79 | -- | -- |
| 2020-09-25 | 港幣 (HKD) | 3.79 | -0.017 | -0.4465% |
| 2020-09-24 | 港幣 (HKD) | 3.807 | 0.022 | 0.5812% |
| 2020-09-23 | 港幣 (HKD) | 3.785 | 0.012 | 0.3180% |
| 2020-09-22 | 港幣 (HKD) | 3.773 | 0.001 | 0.0265% |
| 2020-09-21 | 港幣 (HKD) | 3.772 | -0.005 | -0.1324% |
| 2020-09-18 | 港幣 (HKD) | 3.777 | -0.013 | -0.3430% |
| 2020-09-17 | 港幣 (HKD) | 3.79 | -0.001 | -0.0264% |
| 2020-09-16 | 港幣 (HKD) | 3.791 | -0.011 | -0.2893% |
| 2020-09-15 | 港幣 (HKD) | 3.802 | -0.002 | -0.0526% |
| 2020-09-14 | 港幣 (HKD) | 3.804 | -0.003 | -0.0788% |
| 2020-09-11 | 港幣 (HKD) | 3.807 | -0.002 | -0.0525% |
| 2020-09-10 | 港幣 (HKD) | 3.809 | -0.002 | -0.0525% |
| 2020-09-09 | 港幣 (HKD) | 3.811 | 0.002 | 0.0525% |
| 2020-09-08 | 港幣 (HKD) | 3.809 | -0.004 | -0.1049% |
| 2020-09-07 | 港幣 (HKD) | 3.813 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.813 | -0.002 | -0.0524% |
| 2020-09-03 | 港幣 (HKD) | 3.815 | -0.001 | -0.0262% |
| 2020-09-02 | 港幣 (HKD) | 3.816 | -0.001 | -0.0262% |
| 2020-08-31 | 港幣 (HKD) | 3.817 | -- | -- |
| 2020-08-28 | 港幣 (HKD) | 3.817 | -- | -- |
| 2020-08-27 | 港幣 (HKD) | 3.817 | -0.001 | -0.0262% |
| 2020-08-26 | 港幣 (HKD) | 3.818 | -- | -- |
| 2020-08-25 | 港幣 (HKD) | 3.818 | -0.002 | -0.0524% |
| 2020-08-24 | 港幣 (HKD) | 3.82 | -0.001 | -0.0262% |
| 2020-08-21 | 港幣 (HKD) | 3.821 | -0.003 | -0.0785% |
| 2020-08-20 | 港幣 (HKD) | 3.824 | 0.003 | 0.0785% |
| 2020-08-19 | 港幣 (HKD) | 3.821 | -0.003 | -0.0785% |
| 2020-08-18 | 港幣 (HKD) | 3.824 | -0.001 | -0.0261% |
| 2020-08-17 | 港幣 (HKD) | 3.825 | 0.001 | 0.0262% |
| 2020-08-14 | 港幣 (HKD) | 3.824 | -0.001 | -0.0261% |
| 2020-08-13 | 港幣 (HKD) | 3.825 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.825 | -- | -- |
| 2020-08-11 | 港幣 (HKD) | 3.825 | 0.004 | 0.1047% |
| 2020-08-10 | 港幣 (HKD) | 3.821 | -0.001 | -0.0262% |
| 2020-08-07 | 港幣 (HKD) | 3.822 | 0.006 | 0.1572% |
| 2020-08-06 | 港幣 (HKD) | 3.816 | -0.002 | -0.0524% |
| 2020-08-05 | 港幣 (HKD) | 3.818 | -0.006 | -0.1569% |
| 2020-08-04 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-08-03 | 港幣 (HKD) | 3.824 | 0.015 | 0.3938% |
| 2020-07-31 | 港幣 (HKD) | 3.809 | -0.003 | -0.0787% |
| 2020-07-30 | 港幣 (HKD) | 3.812 | 0.003 | 0.0788% |
| 2020-07-29 | 港幣 (HKD) | 3.809 | 0.002 | 0.0525% |
| 2020-07-28 | 港幣 (HKD) | 3.807 | -0.009 | -0.2358% |
| 2020-07-27 | 港幣 (HKD) | 3.816 | -0.013 | -0.3395% |
| 2020-07-24 | 港幣 (HKD) | 3.829 | 0.002 | 0.0523% |
| 2020-07-23 | 港幣 (HKD) | 3.827 | 0.003 | 0.0785% |
| 2020-07-22 | 港幣 (HKD) | 3.824 | -0.008 | -0.2088% |
| 2020-07-21 | 港幣 (HKD) | 3.832 | -0.001 | -0.0261% |
| 2020-07-20 | 港幣 (HKD) | 3.833 | -0.001 | -0.0261% |
| 2020-07-17 | 港幣 (HKD) | 3.834 | 0.004 | 0.1044% |
| 2020-07-16 | 港幣 (HKD) | 3.83 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.83 | -0.003 | -0.0783% |
| 2020-07-14 | 港幣 (HKD) | 3.833 | 0.001 | 0.0261% |
| 2020-07-13 | 港幣 (HKD) | 3.832 | 0.001 | 0.0261% |
| 2020-07-10 | 港幣 (HKD) | 3.831 | 0.002 | 0.0522% |
| 2020-07-09 | 港幣 (HKD) | 3.829 | -0.001 | -0.0261% |
| 2020-07-08 | 港幣 (HKD) | 3.83 | 0.004 | 0.1045% |
| 2020-07-07 | 港幣 (HKD) | 3.826 | -- | -- |
| 2020-07-06 | 港幣 (HKD) | 3.826 | -0.005 | -0.1305% |
| 2020-07-03 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-07-02 | 港幣 (HKD) | 3.831 | -0.005 | -0.1303% |
| 2020-07-01 | 港幣 (HKD) | 3.836 | -- | -- |