漲跌 |
-0.062000 (-1.5148%)
|
最高 |
4.183000 (2.1989%) |
最低 |
4.031000 (-1.5148%) |
平均 |
4.1336 (0.9924%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.031000
|
-0.0060 |
-0.1486% |
2023-11-29 |
港幣 (HKD)
|
4.037000
|
-0.0300 |
-0.7376% |
2023-11-28 |
港幣 (HKD)
|
4.067000
|
-0.0150 |
-0.3675% |
2023-11-27 |
港幣 (HKD)
|
4.082000
|
-0.0040 |
-0.0979% |
2023-11-24 |
港幣 (HKD)
|
4.086000
|
0.0090 |
0.2208% |
2023-11-23 |
港幣 (HKD)
|
4.077000
|
-0.0030 |
-0.0735% |
2023-11-22 |
港幣 (HKD)
|
4.080000
|
0.0180 |
0.4431% |
2023-11-21 |
港幣 (HKD)
|
4.062000
|
-0.0280 |
-0.6846% |
2023-11-20 |
港幣 (HKD)
|
4.090000
|
-0.0250 |
-0.6075% |
2023-11-17 |
港幣 (HKD)
|
4.115000
|
-0.0160 |
-0.3873% |
2023-11-16 |
港幣 (HKD)
|
4.131000
|
-0.0120 |
-0.2896% |
2023-11-15 |
港幣 (HKD)
|
4.143000
|
-0.0290 |
-0.6951% |
2023-11-14 |
港幣 (HKD)
|
4.172000
|
0.0010 |
0.0240% |
2023-11-13 |
港幣 (HKD)
|
4.171000
|
-0.0030 |
-0.0719% |
2023-11-10 |
港幣 (HKD)
|
4.174000
|
0.0120 |
0.2883% |
2023-11-09 |
港幣 (HKD)
|
4.162000
|
0.0060 |
0.1444% |
2023-11-08 |
港幣 (HKD)
|
4.156000
|
0.0080 |
0.1929% |
2023-11-07 |
港幣 (HKD)
|
4.148000
|
0.0100 |
0.2417% |
2023-11-06 |
港幣 (HKD)
|
4.138000
|
-0.0190 |
-0.4571% |
2023-11-03 |
港幣 (HKD)
|
4.157000
|
-0.0100 |
-0.2400% |
2023-11-02 |
港幣 (HKD)
|
4.167000
|
-0.0160 |
-0.3825% |
2023-11-01 |
港幣 (HKD)
|
4.183000
|
0.0080 |
0.1916% |
2023-10-31 |
港幣 (HKD)
|
4.175000
|
-0.0030 |
-0.0718% |
2023-10-30 |
港幣 (HKD)
|
4.178000
|
-0.0010 |
-0.0239% |
2023-10-27 |
港幣 (HKD)
|
4.179000
|
-0.0010 |
-0.0239% |
2023-10-26 |
港幣 (HKD)
|
4.180000
|
0.0120 |
0.2879% |
2023-10-25 |
港幣 (HKD)
|
4.168000
|
0.0060 |
0.1442% |
2023-10-24 |
港幣 (HKD)
|
4.162000
|
-0.0050 |
-0.1200% |
2023-10-23 |
港幣 (HKD)
|
4.167000
|
0.0010 |
0.0240% |
2023-10-20 |
港幣 (HKD)
|
4.166000
|
0.0010 |
0.0240% |
2023-10-19 |
港幣 (HKD)
|
4.165000
|
0.0100 |
0.2407% |
2023-10-18 |
港幣 (HKD)
|
4.155000
|
-0.0070 |
-0.1682% |
2023-10-17 |
港幣 (HKD)
|
4.162000
|
0.0010 |
0.0240% |
2023-10-16 |
港幣 (HKD)
|
4.161000
|
0.0110 |
0.2651% |
2023-10-13 |
港幣 (HKD)
|
4.150000
|
0.0130 |
0.3142% |
2023-10-12 |
港幣 (HKD)
|
4.137000
|
0.0010 |
0.0242% |
2023-10-11 |
港幣 (HKD)
|
4.136000
|
-0.0100 |
-0.2412% |
2023-10-06 |
港幣 (HKD)
|
4.146000
|
-0.0090 |
-0.2166% |
2023-10-05 |
港幣 (HKD)
|
4.155000
|
-0.0090 |
-0.2161% |
2023-10-04 |
港幣 (HKD)
|
4.164000
|
0.0040 |
0.0962% |
2023-10-03 |
港幣 (HKD)
|
4.160000
|
0.0140 |
0.3377% |
2023-10-02 |
港幣 (HKD)
|
4.146000
|
-0.0090 |
-0.2166% |
2023-09-28 |
港幣 (HKD)
|
4.155000
|
0.0010 |
0.0241% |
2023-09-27 |
港幣 (HKD)
|
4.154000
|
0.0020 |
0.0482% |
2023-09-26 |
港幣 (HKD)
|
4.152000
|
0.0080 |
0.1931% |
2023-09-25 |
港幣 (HKD)
|
4.144000
|
0.0080 |
0.1934% |
2023-09-23 |
港幣 (HKD)
|
4.136000
|
-0.0060 |
-0.1449% |
2023-09-22 |
港幣 (HKD)
|
4.142000
|
0.0070 |
0.1693% |
2023-09-21 |
港幣 (HKD)
|
4.135000
|
0.0100 |
0.2424% |
2023-09-20 |
港幣 (HKD)
|
4.125000
|
-- |
-- |
2023-09-19 |
港幣 (HKD)
|
4.125000
|
0.0070 |
0.1700% |
2023-09-18 |
港幣 (HKD)
|
4.118000
|
0.0070 |
0.1703% |
2023-09-15 |
港幣 (HKD)
|
4.111000
|
0.0040 |
0.0974% |
2023-09-14 |
港幣 (HKD)
|
4.107000
|
-0.0090 |
-0.2187% |
2023-09-13 |
港幣 (HKD)
|
4.116000
|
-0.0050 |
-0.1213% |
2023-09-12 |
港幣 (HKD)
|
4.121000
|
0.0090 |
0.2189% |
2023-09-11 |
港幣 (HKD)
|
4.112000
|
-0.0040 |
-0.0972% |
2023-09-08 |
港幣 (HKD)
|
4.116000
|
0.0040 |
0.0973% |
2023-09-07 |
港幣 (HKD)
|
4.112000
|
0.0060 |
0.1461% |
2023-09-06 |
港幣 (HKD)
|
4.106000
|
0.0050 |
0.1219% |
2023-09-05 |
港幣 (HKD)
|
4.101000
|
0.0050 |
0.1221% |
2023-09-04 |
港幣 (HKD)
|
4.096000
|
0.0030 |
0.0733% |
2023-09-01 |
港幣 (HKD)
|
4.093000
|
-- |
-- |