| 漲跌 | -0.056 (-1.4429%) |
| 最高 | 3.904 (0.5926%) |
| 最低 | 3.807 (-1.9067%) |
| 平均 | 3.8533 (-0.7130%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-13 | 港幣 (HKD) | 3.825 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.825 | -- | -- |
| 2020-08-11 | 港幣 (HKD) | 3.825 | 0.004 | 0.1047% |
| 2020-08-10 | 港幣 (HKD) | 3.821 | -0.001 | -0.0262% |
| 2020-08-07 | 港幣 (HKD) | 3.822 | 0.006 | 0.1572% |
| 2020-08-06 | 港幣 (HKD) | 3.816 | -0.002 | -0.0524% |
| 2020-08-05 | 港幣 (HKD) | 3.818 | -0.006 | -0.1569% |
| 2020-08-04 | 港幣 (HKD) | 3.824 | -- | -- |
| 2020-08-03 | 港幣 (HKD) | 3.824 | 0.015 | 0.3938% |
| 2020-07-31 | 港幣 (HKD) | 3.809 | -0.003 | -0.0787% |
| 2020-07-30 | 港幣 (HKD) | 3.812 | 0.003 | 0.0788% |
| 2020-07-29 | 港幣 (HKD) | 3.809 | 0.002 | 0.0525% |
| 2020-07-28 | 港幣 (HKD) | 3.807 | -0.009 | -0.2358% |
| 2020-07-27 | 港幣 (HKD) | 3.816 | -0.013 | -0.3395% |
| 2020-07-24 | 港幣 (HKD) | 3.829 | 0.002 | 0.0523% |
| 2020-07-23 | 港幣 (HKD) | 3.827 | 0.003 | 0.0785% |
| 2020-07-22 | 港幣 (HKD) | 3.824 | -0.008 | -0.2088% |
| 2020-07-21 | 港幣 (HKD) | 3.832 | -0.001 | -0.0261% |
| 2020-07-20 | 港幣 (HKD) | 3.833 | -0.001 | -0.0261% |
| 2020-07-17 | 港幣 (HKD) | 3.834 | 0.004 | 0.1044% |
| 2020-07-16 | 港幣 (HKD) | 3.83 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.83 | -0.003 | -0.0783% |
| 2020-07-14 | 港幣 (HKD) | 3.833 | 0.001 | 0.0261% |
| 2020-07-13 | 港幣 (HKD) | 3.832 | 0.001 | 0.0261% |
| 2020-07-10 | 港幣 (HKD) | 3.831 | 0.002 | 0.0522% |
| 2020-07-09 | 港幣 (HKD) | 3.829 | -0.001 | -0.0261% |
| 2020-07-08 | 港幣 (HKD) | 3.83 | 0.004 | 0.1045% |
| 2020-07-07 | 港幣 (HKD) | 3.826 | -- | -- |
| 2020-07-06 | 港幣 (HKD) | 3.826 | -0.005 | -0.1305% |
| 2020-07-03 | 港幣 (HKD) | 3.831 | -- | -- |
| 2020-07-02 | 港幣 (HKD) | 3.831 | -0.005 | -0.1303% |
| 2020-07-01 | 港幣 (HKD) | 3.836 | -- | -- |
| 2020-06-30 | 港幣 (HKD) | 3.836 | -- | -- |
| 2020-06-29 | 港幣 (HKD) | 3.836 | -0.006 | -0.1562% |
| 2020-06-24 | 港幣 (HKD) | 3.842 | -0.005 | -0.1300% |
| 2020-06-23 | 港幣 (HKD) | 3.847 | -0.004 | -0.1039% |
| 2020-06-22 | 港幣 (HKD) | 3.851 | -0.004 | -0.1038% |
| 2020-06-20 | 港幣 (HKD) | 3.855 | 0.01 | 0.2601% |
| 2020-06-19 | 港幣 (HKD) | 3.845 | -0.004 | -0.1039% |
| 2020-06-18 | 港幣 (HKD) | 3.849 | -0.002 | -0.0519% |
| 2020-06-17 | 港幣 (HKD) | 3.851 | -0.004 | -0.1038% |
| 2020-06-16 | 港幣 (HKD) | 3.855 | -0.007 | -0.1813% |
| 2020-06-15 | 港幣 (HKD) | 3.862 | 0.001 | 0.0259% |
| 2020-06-12 | 港幣 (HKD) | 3.861 | 0.003 | 0.0778% |
| 2020-06-11 | 港幣 (HKD) | 3.858 | 0.003 | 0.0778% |
| 2020-06-10 | 港幣 (HKD) | 3.855 | -0.014 | -0.3619% |
| 2020-06-09 | 港幣 (HKD) | 3.869 | -0.002 | -0.0517% |
| 2020-06-08 | 港幣 (HKD) | 3.871 | -0.004 | -0.1032% |
| 2020-06-05 | 港幣 (HKD) | 3.875 | -0.012 | -0.3087% |
| 2020-06-04 | 港幣 (HKD) | 3.887 | 0.002 | 0.0515% |
| 2020-06-03 | 港幣 (HKD) | 3.885 | -0.012 | -0.3079% |
| 2020-06-02 | 港幣 (HKD) | 3.897 | 0.005 | 0.1285% |
| 2020-06-01 | 港幣 (HKD) | 3.892 | -0.009 | -0.2307% |
| 2020-05-29 | 港幣 (HKD) | 3.901 | -0.002 | -0.0512% |
| 2020-05-28 | 港幣 (HKD) | 3.903 | 0.002 | 0.0513% |
| 2020-05-27 | 港幣 (HKD) | 3.901 | 0.005 | 0.1283% |
| 2020-05-26 | 港幣 (HKD) | 3.896 | -0.008 | -0.2049% |
| 2020-05-25 | 港幣 (HKD) | 3.904 | 0.007 | 0.1796% |
| 2020-05-22 | 港幣 (HKD) | 3.897 | 0.006 | 0.1542% |
| 2020-05-21 | 港幣 (HKD) | 3.891 | -0.002 | -0.0514% |
| 2020-05-20 | 港幣 (HKD) | 3.893 | 0.002 | 0.0514% |
| 2020-05-19 | 港幣 (HKD) | 3.891 | -0.006 | -0.1540% |
| 2020-05-18 | 港幣 (HKD) | 3.897 | 0.011 | 0.2831% |
| 2020-05-15 | 港幣 (HKD) | 3.886 | -0.002 | -0.0514% |
| 2020-05-14 | 港幣 (HKD) | 3.888 | 0.003 | 0.0772% |
| 2020-05-13 | 港幣 (HKD) | 3.885 | -0.002 | -0.0515% |
| 2020-05-12 | 港幣 (HKD) | 3.887 | 0.008 | 0.2062% |
| 2020-05-11 | 港幣 (HKD) | 3.879 | -0.005 | -0.1287% |
| 2020-05-08 | 港幣 (HKD) | 3.884 | -0.006 | -0.1542% |
| 2020-05-07 | 港幣 (HKD) | 3.89 | 0.004 | 0.1029% |
| 2020-05-06 | 港幣 (HKD) | 3.886 | 0.009 | 0.2321% |
| 2020-05-05 | 港幣 (HKD) | 3.877 | -0.004 | -0.1031% |
| 2020-05-04 | 港幣 (HKD) | 3.881 | -- | -- |