漲跌 |
-0.276000 (-6.6812%)
|
最高 |
4.136000 (0.1210%) |
最低 |
3.855000 (-6.6812%) |
平均 |
3.9841 (-3.5549%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.855000
|
-0.0080 |
-0.2071% |
2023-01-31 |
港幣 (HKD)
|
3.863000
|
-0.0140 |
-0.3611% |
2023-01-30 |
港幣 (HKD)
|
3.877000
|
-0.0330 |
-0.8440% |
2023-01-19 |
港幣 (HKD)
|
3.910000
|
0.0050 |
0.1280% |
2023-01-18 |
港幣 (HKD)
|
3.905000
|
-0.0020 |
-0.0512% |
2023-01-17 |
港幣 (HKD)
|
3.907000
|
0.0010 |
0.0256% |
2023-01-16 |
港幣 (HKD)
|
3.906000
|
-0.0140 |
-0.3571% |
2023-01-13 |
港幣 (HKD)
|
3.920000
|
-0.0080 |
-0.2037% |
2023-01-12 |
港幣 (HKD)
|
3.928000
|
0.0020 |
0.0509% |
2023-01-11 |
港幣 (HKD)
|
3.926000
|
-0.0040 |
-0.1018% |
2023-01-10 |
港幣 (HKD)
|
3.930000
|
-0.0110 |
-0.2791% |
2023-01-09 |
港幣 (HKD)
|
3.941000
|
-0.0210 |
-0.5300% |
2023-01-07 |
港幣 (HKD)
|
3.962000
|
-0.0010 |
-0.0252% |
2023-01-06 |
港幣 (HKD)
|
3.963000
|
0.0030 |
0.0758% |
2023-01-05 |
港幣 (HKD)
|
3.960000
|
0.0020 |
0.0505% |
2023-01-04 |
港幣 (HKD)
|
3.958000
|
-0.0030 |
-0.0757% |
2023-01-03 |
港幣 (HKD)
|
3.961000
|
-0.0100 |
-0.2518% |
2022-12-30 |
港幣 (HKD)
|
3.971000
|
-0.0040 |
-0.1006% |
2022-12-29 |
港幣 (HKD)
|
3.975000
|
0.0020 |
0.0503% |
2022-12-28 |
港幣 (HKD)
|
3.973000
|
0.0080 |
0.2018% |
2022-12-27 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2022-12-26 |
港幣 (HKD)
|
3.965000
|
-0.0030 |
-0.0756% |
2022-12-23 |
港幣 (HKD)
|
3.968000
|
0.0010 |
0.0252% |
2022-12-22 |
港幣 (HKD)
|
3.967000
|
-0.0040 |
-0.1007% |
2022-12-21 |
港幣 (HKD)
|
3.971000
|
-0.0080 |
-0.2011% |
2022-12-20 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2022-12-19 |
港幣 (HKD)
|
3.979000
|
0.0020 |
0.0503% |
2022-12-16 |
港幣 (HKD)
|
3.977000
|
0.0080 |
0.2016% |
2022-12-15 |
港幣 (HKD)
|
3.969000
|
0.0090 |
0.2273% |
2022-12-14 |
港幣 (HKD)
|
3.960000
|
-0.0220 |
-0.5525% |
2022-12-13 |
港幣 (HKD)
|
3.982000
|
0.0030 |
0.0754% |
2022-12-12 |
港幣 (HKD)
|
3.979000
|
0.0150 |
0.3784% |
2022-12-09 |
港幣 (HKD)
|
3.964000
|
-0.0070 |
-0.1763% |
2022-12-08 |
港幣 (HKD)
|
3.971000
|
0.0060 |
0.1513% |
2022-12-07 |
港幣 (HKD)
|
3.965000
|
-0.0060 |
-0.1511% |
2022-12-06 |
港幣 (HKD)
|
3.971000
|
0.0210 |
0.5316% |
2022-12-05 |
港幣 (HKD)
|
3.950000
|
-0.0100 |
-0.2525% |
2022-12-02 |
港幣 (HKD)
|
3.960000
|
-0.0040 |
-0.1009% |
2022-12-01 |
港幣 (HKD)
|
3.964000
|
-0.0270 |
-0.6765% |
2022-11-30 |
港幣 (HKD)
|
3.991000
|
-0.0010 |
-0.0251% |
2022-11-29 |
港幣 (HKD)
|
3.992000
|
-0.0040 |
-0.1001% |
2022-11-28 |
港幣 (HKD)
|
3.996000
|
0.0110 |
0.2760% |
2022-11-25 |
港幣 (HKD)
|
3.985000
|
-0.0190 |
-0.4745% |
2022-11-24 |
港幣 (HKD)
|
4.004000
|
-0.0190 |
-0.4723% |
2022-11-23 |
港幣 (HKD)
|
4.023000
|
-0.0020 |
-0.0497% |
2022-11-22 |
港幣 (HKD)
|
4.025000
|
-- |
-- |
2022-11-21 |
港幣 (HKD)
|
4.025000
|
0.0130 |
0.3240% |
2022-11-18 |
港幣 (HKD)
|
4.012000
|
0.0020 |
0.0499% |
2022-11-17 |
港幣 (HKD)
|
4.010000
|
0.0060 |
0.1499% |
2022-11-16 |
港幣 (HKD)
|
4.004000
|
0.0040 |
0.1000% |
2022-11-15 |
港幣 (HKD)
|
4.000000
|
0.0030 |
0.0751% |
2022-11-14 |
港幣 (HKD)
|
3.997000
|
-0.0370 |
-0.9172% |
2022-11-11 |
港幣 (HKD)
|
4.034000
|
-0.0560 |
-1.3692% |
2022-11-10 |
港幣 (HKD)
|
4.090000
|
-- |
-- |
2022-11-09 |
港幣 (HKD)
|
4.090000
|
-0.0250 |
-0.6075% |
2022-11-08 |
港幣 (HKD)
|
4.115000
|
-0.0010 |
-0.0243% |
2022-11-07 |
港幣 (HKD)
|
4.116000
|
-0.0150 |
-0.3631% |
2022-11-04 |
港幣 (HKD)
|
4.131000
|
-0.0050 |
-0.1209% |
2022-11-03 |
港幣 (HKD)
|
4.136000
|
0.0070 |
0.1695% |
2022-11-02 |
港幣 (HKD)
|
4.129000
|
-0.0020 |
-0.0484% |
2022-11-01 |
港幣 (HKD)
|
4.131000
|
-- |
-- |