華泰銀行港幣即期賣出價走勢圖

模式
漲跌 -0.062000 (-1.5148%)
最高 4.183000 (2.1989%)
最低 4.031000 (-1.5148%)
平均 4.1336 (0.9924%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.031000 -0.0060 -0.1486%
2023-11-29 港幣 (HKD) 4.037000 -0.0300 -0.7376%
2023-11-28 港幣 (HKD) 4.067000 -0.0150 -0.3675%
2023-11-27 港幣 (HKD) 4.082000 -0.0040 -0.0979%
2023-11-24 港幣 (HKD) 4.086000 0.0090 0.2208%
2023-11-23 港幣 (HKD) 4.077000 -0.0030 -0.0735%
2023-11-22 港幣 (HKD) 4.080000 0.0180 0.4431%
2023-11-21 港幣 (HKD) 4.062000 -0.0280 -0.6846%
2023-11-20 港幣 (HKD) 4.090000 -0.0250 -0.6075%
2023-11-17 港幣 (HKD) 4.115000 -0.0160 -0.3873%
2023-11-16 港幣 (HKD) 4.131000 -0.0120 -0.2896%
2023-11-15 港幣 (HKD) 4.143000 -0.0290 -0.6951%
2023-11-14 港幣 (HKD) 4.172000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.171000 -0.0030 -0.0719%
2023-11-10 港幣 (HKD) 4.174000 0.0120 0.2883%
2023-11-09 港幣 (HKD) 4.162000 0.0060 0.1444%
2023-11-08 港幣 (HKD) 4.156000 0.0080 0.1929%
2023-11-07 港幣 (HKD) 4.148000 0.0100 0.2417%
2023-11-06 港幣 (HKD) 4.138000 -0.0190 -0.4571%
2023-11-03 港幣 (HKD) 4.157000 -0.0100 -0.2400%
2023-11-02 港幣 (HKD) 4.167000 -0.0160 -0.3825%
2023-11-01 港幣 (HKD) 4.183000 0.0080 0.1916%
2023-10-31 港幣 (HKD) 4.175000 -0.0030 -0.0718%
2023-10-30 港幣 (HKD) 4.178000 -0.0010 -0.0239%
2023-10-27 港幣 (HKD) 4.179000 -0.0010 -0.0239%
2023-10-26 港幣 (HKD) 4.180000 0.0120 0.2879%
2023-10-25 港幣 (HKD) 4.168000 0.0060 0.1442%
2023-10-24 港幣 (HKD) 4.162000 -0.0050 -0.1200%
2023-10-23 港幣 (HKD) 4.167000 0.0010 0.0240%
2023-10-20 港幣 (HKD) 4.166000 0.0010 0.0240%
2023-10-19 港幣 (HKD) 4.165000 0.0100 0.2407%
2023-10-18 港幣 (HKD) 4.155000 -0.0070 -0.1682%
2023-10-17 港幣 (HKD) 4.162000 0.0010 0.0240%
2023-10-16 港幣 (HKD) 4.161000 0.0110 0.2651%
2023-10-13 港幣 (HKD) 4.150000 0.0130 0.3142%
2023-10-12 港幣 (HKD) 4.137000 0.0010 0.0242%
2023-10-11 港幣 (HKD) 4.136000 -0.0100 -0.2412%
2023-10-06 港幣 (HKD) 4.146000 -0.0090 -0.2166%
2023-10-05 港幣 (HKD) 4.155000 -0.0090 -0.2161%
2023-10-04 港幣 (HKD) 4.164000 0.0040 0.0962%
2023-10-03 港幣 (HKD) 4.160000 0.0140 0.3377%
2023-10-02 港幣 (HKD) 4.146000 -0.0090 -0.2166%
2023-09-28 港幣 (HKD) 4.155000 0.0010 0.0241%
2023-09-27 港幣 (HKD) 4.154000 0.0020 0.0482%
2023-09-26 港幣 (HKD) 4.152000 0.0080 0.1931%
2023-09-25 港幣 (HKD) 4.144000 0.0080 0.1934%
2023-09-23 港幣 (HKD) 4.136000 -0.0060 -0.1449%
2023-09-22 港幣 (HKD) 4.142000 0.0070 0.1693%
2023-09-21 港幣 (HKD) 4.135000 0.0100 0.2424%
2023-09-20 港幣 (HKD) 4.125000 -- --
2023-09-19 港幣 (HKD) 4.125000 0.0070 0.1700%
2023-09-18 港幣 (HKD) 4.118000 0.0070 0.1703%
2023-09-15 港幣 (HKD) 4.111000 0.0040 0.0974%
2023-09-14 港幣 (HKD) 4.107000 -0.0090 -0.2187%
2023-09-13 港幣 (HKD) 4.116000 -0.0050 -0.1213%
2023-09-12 港幣 (HKD) 4.121000 0.0090 0.2189%
2023-09-11 港幣 (HKD) 4.112000 -0.0040 -0.0972%
2023-09-08 港幣 (HKD) 4.116000 0.0040 0.0973%
2023-09-07 港幣 (HKD) 4.112000 0.0060 0.1461%
2023-09-06 港幣 (HKD) 4.106000 0.0050 0.1219%
2023-09-05 港幣 (HKD) 4.101000 0.0050 0.1221%
2023-09-04 港幣 (HKD) 4.096000 0.0030 0.0733%
2023-09-01 港幣 (HKD) 4.093000 -- --