漲跌 |
-0.101 (-2.5068%)
|
最高 |
4.034 (0.1241%) |
最低 |
3.904 (-3.1025%) |
平均 |
3.9558 (-1.8159%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2019-11-29 |
港幣 (HKD)
|
3.928
|
0.002 |
0.0509% |
2019-11-28 |
港幣 (HKD)
|
3.926
|
-- |
-- |
2019-11-27 |
港幣 (HKD)
|
3.926
|
0.001 |
0.0255% |
2019-11-26 |
港幣 (HKD)
|
3.925
|
-0.004 |
-0.1018% |
2019-11-25 |
港幣 (HKD)
|
3.929
|
-0.001 |
-0.0254% |
2019-11-22 |
港幣 (HKD)
|
3.93
|
-- |
-- |
2019-11-21 |
港幣 (HKD)
|
3.93
|
0.005 |
0.1274% |
2019-11-20 |
港幣 (HKD)
|
3.925
|
-0.003 |
-0.0764% |
2019-11-19 |
港幣 (HKD)
|
3.928
|
0.003 |
0.0764% |
2019-11-18 |
港幣 (HKD)
|
3.925
|
-0.005 |
-0.1272% |
2019-11-15 |
港幣 (HKD)
|
3.93
|
-0.007 |
-0.1778% |
2019-11-14 |
港幣 (HKD)
|
3.937
|
0.012 |
0.3057% |
2019-11-13 |
港幣 (HKD)
|
3.925
|
0.008 |
0.2042% |
2019-11-12 |
港幣 (HKD)
|
3.917
|
0.003 |
0.0766% |
2019-11-11 |
港幣 (HKD)
|
3.914
|
-- |
-- |
2019-11-08 |
港幣 (HKD)
|
3.914
|
-- |
-- |
2019-11-07 |
港幣 (HKD)
|
3.914
|
0.002 |
0.0511% |
2019-11-06 |
港幣 (HKD)
|
3.912
|
0.008 |
0.2049% |
2019-11-05 |
港幣 (HKD)
|
3.904
|
-0.004 |
-0.1024% |
2019-11-04 |
港幣 (HKD)
|
3.908
|
-0.011 |
-0.2807% |
2019-11-01 |
港幣 (HKD)
|
3.919
|
0.005 |
0.1277% |
2019-10-31 |
港幣 (HKD)
|
3.914
|
-0.004 |
-0.1021% |
2019-10-30 |
港幣 (HKD)
|
3.918
|
-0.005 |
-0.1275% |
2019-10-29 |
港幣 (HKD)
|
3.923
|
-0.007 |
-0.1781% |
2019-10-28 |
港幣 (HKD)
|
3.93
|
-0.003 |
-0.0763% |
2019-10-25 |
港幣 (HKD)
|
3.933
|
0.001 |
0.0254% |
2019-10-24 |
港幣 (HKD)
|
3.932
|
-0.003 |
-0.0762% |
2019-10-23 |
港幣 (HKD)
|
3.935
|
0.007 |
0.1782% |
2019-10-22 |
港幣 (HKD)
|
3.928
|
-0.003 |
-0.0763% |
2019-10-21 |
港幣 (HKD)
|
3.931
|
-0.002 |
-0.0509% |
2019-10-18 |
港幣 (HKD)
|
3.933
|
-0.008 |
-0.2030% |
2019-10-17 |
港幣 (HKD)
|
3.941
|
-0.003 |
-0.0761% |
2019-10-16 |
港幣 (HKD)
|
3.944
|
0.003 |
0.0761% |
2019-10-15 |
港幣 (HKD)
|
3.941
|
0.009 |
0.2289% |
2019-10-14 |
港幣 (HKD)
|
3.932
|
-0.031 |
-0.7822% |
2019-10-09 |
港幣 (HKD)
|
3.963
|
0.003 |
0.0758% |
2019-10-08 |
港幣 (HKD)
|
3.96
|
-0.009 |
-0.2268% |
2019-10-07 |
港幣 (HKD)
|
3.969
|
-0.007 |
-0.1761% |
2019-10-05 |
港幣 (HKD)
|
3.976
|
0.002 |
0.0503% |
2019-10-04 |
港幣 (HKD)
|
3.974
|
-0.017 |
-0.4260% |
2019-10-03 |
港幣 (HKD)
|
3.991
|
-- |
-- |
2019-10-02 |
港幣 (HKD)
|
3.991
|
0.003 |
0.0752% |
2019-10-01 |
港幣 (HKD)
|
3.988
|
-- |
-- |
2019-09-27 |
港幣 (HKD)
|
3.988
|
-0.001 |
-0.0251% |
2019-09-26 |
港幣 (HKD)
|
3.989
|
0.001 |
0.0251% |
2019-09-25 |
港幣 (HKD)
|
3.988
|
0.003 |
0.0753% |
2019-09-24 |
港幣 (HKD)
|
3.985
|
-0.002 |
-0.0502% |
2019-09-23 |
港幣 (HKD)
|
3.987
|
0.004 |
0.1004% |
2019-09-20 |
港幣 (HKD)
|
3.983
|
-0.008 |
-0.2005% |
2019-09-19 |
港幣 (HKD)
|
3.991
|
0.002 |
0.0501% |
2019-09-18 |
港幣 (HKD)
|
3.989
|
-0.006 |
-0.1502% |
2019-09-17 |
港幣 (HKD)
|
3.995
|
0.004 |
0.1002% |
2019-09-16 |
港幣 (HKD)
|
3.991
|
-0.006 |
-0.1501% |
2019-09-12 |
港幣 (HKD)
|
3.997
|
-0.013 |
-0.3242% |
2019-09-11 |
港幣 (HKD)
|
4.01
|
-0.002 |
-0.0499% |
2019-09-10 |
港幣 (HKD)
|
4.012
|
-0.003 |
-0.0747% |
2019-09-09 |
港幣 (HKD)
|
4.015
|
-0.001 |
-0.0249% |
2019-09-06 |
港幣 (HKD)
|
4.016
|
-0.004 |
-0.0995% |
2019-09-05 |
港幣 (HKD)
|
4.02
|
-0.01 |
-0.2481% |
2019-09-04 |
港幣 (HKD)
|
4.03
|
-0.004 |
-0.0992% |
2019-09-03 |
港幣 (HKD)
|
4.034
|
0.005 |
0.1241% |
2019-09-02 |
港幣 (HKD)
|
4.029
|
-- |
-- |