華泰銀行港幣現鈔賣出價走勢圖

模式
漲跌 0.061000 (1.4958%)
最高 4.142000 (1.5694%)
最低 3.976000 (-2.5012%)
平均 4.0644 (-0.3336%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2024-03-28 港幣 (HKD) 4.139000 -0.0030 -0.0724%
2024-03-27 港幣 (HKD) 4.142000 0.0140 0.3391%
2024-03-26 港幣 (HKD) 4.128000 0.0030 0.0727%
2024-03-25 港幣 (HKD) 4.125000 -0.0130 -0.3142%
2024-03-24 港幣 (HKD) 4.138000 -- --
2024-03-23 港幣 (HKD) 4.138000 0.0470 1.1489%
2024-03-15 港幣 (HKD) 4.091000 0.0140 0.3434%
2024-03-14 港幣 (HKD) 4.077000 0.0050 0.1228%
2024-03-13 港幣 (HKD) 4.072000 0.0060 0.1476%
2024-03-12 港幣 (HKD) 4.066000 -0.0030 -0.0737%
2024-03-11 港幣 (HKD) 4.069000 -- --
2024-03-08 港幣 (HKD) 4.069000 -0.0130 -0.3185%
2024-03-07 港幣 (HKD) 4.082000 -0.0060 -0.1468%
2024-03-06 港幣 (HKD) 4.088000 0.0020 0.0489%
2024-03-05 港幣 (HKD) 4.086000 0.0080 0.1962%
2024-03-04 港幣 (HKD) 4.078000 -0.0110 -0.2690%
2024-03-01 港幣 (HKD) 4.089000 0.0020 0.0489%
2024-02-29 港幣 (HKD) 4.087000 -0.0010 -0.0245%
2024-02-27 港幣 (HKD) 4.088000 0.0060 0.1470%
2024-02-26 港幣 (HKD) 4.082000 -0.0020 -0.0490%
2024-02-23 港幣 (HKD) 4.084000 0.0060 0.1471%
2024-02-22 港幣 (HKD) 4.078000 -0.0040 -0.0980%
2024-02-21 港幣 (HKD) 4.082000 0.0050 0.1226%
2024-02-20 港幣 (HKD) 4.077000 0.0130 0.3199%
2024-02-19 港幣 (HKD) 4.064000 -- --
2024-02-17 港幣 (HKD) 4.064000 0.0050 0.1232%
2024-02-16 港幣 (HKD) 4.059000 -0.0090 -0.2212%
2024-02-15 港幣 (HKD) 4.068000 0.0080 0.1970%
2024-02-07 港幣 (HKD) 4.060000 0.0030 0.0739%
2024-02-06 港幣 (HKD) 4.057000 -0.0040 -0.0985%
2024-02-05 港幣 (HKD) 4.061000 0.0170 0.4204%
2024-02-02 港幣 (HKD) 4.044000 -0.0150 -0.3695%
2024-02-01 港幣 (HKD) 4.059000 0.0060 0.1480%
2024-01-31 港幣 (HKD) 4.053000 0.0170 0.4212%
2024-01-30 港幣 (HKD) 4.036000 -0.0100 -0.2472%
2024-01-29 港幣 (HKD) 4.046000 -0.0080 -0.1973%
2024-01-26 港幣 (HKD) 4.054000 -- --
2024-01-25 港幣 (HKD) 4.054000 -0.0030 -0.0739%
2024-01-24 港幣 (HKD) 4.057000 0.0030 0.0740%
2024-01-23 港幣 (HKD) 4.054000 -0.0040 -0.0986%
2024-01-22 港幣 (HKD) 4.058000 -0.0120 -0.2948%
2024-01-19 港幣 (HKD) 4.070000 -0.0190 -0.4647%
2024-01-18 港幣 (HKD) 4.089000 -- --
2024-01-17 港幣 (HKD) 4.089000 0.0200 0.4915%
2024-01-16 港幣 (HKD) 4.069000 0.0240 0.5933%
2024-01-15 港幣 (HKD) 4.045000 0.0140 0.3473%
2024-01-12 港幣 (HKD) 4.031000 0.0020 0.0496%
2024-01-11 港幣 (HKD) 4.029000 -0.0020 -0.0496%
2024-01-10 港幣 (HKD) 4.031000 0.0120 0.2986%
2024-01-09 港幣 (HKD) 4.019000 -0.0010 -0.0249%
2024-01-08 港幣 (HKD) 4.020000 -0.0010 -0.0249%
2024-01-05 港幣 (HKD) 4.021000 0.0020 0.0498%
2024-01-04 港幣 (HKD) 4.019000 -- --
2024-01-03 港幣 (HKD) 4.019000 0.0200 0.5001%
2024-01-02 港幣 (HKD) 3.999000 0.0190 0.4774%
2023-12-29 港幣 (HKD) 3.980000 0.0040 0.1006%
2023-12-28 港幣 (HKD) 3.976000 -0.0270 -0.6745%
2023-12-27 港幣 (HKD) 4.003000 -0.0220 -0.5466%
2023-12-26 港幣 (HKD) 4.025000 -0.0130 -0.3219%
2023-12-25 港幣 (HKD) 4.038000 -0.0040 -0.0990%
2023-12-22 港幣 (HKD) 4.042000 -0.0150 -0.3697%
2023-12-21 港幣 (HKD) 4.057000 -0.0020 -0.0493%
2023-12-20 港幣 (HKD) 4.059000 -0.0110 -0.2703%
2023-12-19 港幣 (HKD) 4.070000 0.0060 0.1476%
2023-12-18 港幣 (HKD) 4.064000 0.0120 0.2962%
2023-12-15 港幣 (HKD) 4.052000 -0.0090 -0.2216%
2023-12-14 港幣 (HKD) 4.061000 -0.0250 -0.6118%
2023-12-13 港幣 (HKD) 4.086000 0.0010 0.0245%
2023-12-12 港幣 (HKD) 4.085000 -- --
2023-12-11 港幣 (HKD) 4.085000 0.0200 0.4920%
2023-12-08 港幣 (HKD) 4.065000 -0.0220 -0.5383%
2023-12-07 港幣 (HKD) 4.087000 0.0060 0.1470%
2023-12-06 港幣 (HKD) 4.081000 0.0030 0.0736%
2023-12-05 港幣 (HKD) 4.078000 0.0090 0.2212%
2023-12-04 港幣 (HKD) 4.069000 -0.0090 -0.2207%
2023-12-01 港幣 (HKD) 4.078000 -- --