漲跌 |
0.061000 (1.4958%)
|
最高 |
4.142000 (1.5694%) |
最低 |
3.976000 (-2.5012%) |
平均 |
4.0644 (-0.3336%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-03-28 |
港幣 (HKD)
|
4.139000
|
-0.0030 |
-0.0724% |
2024-03-27 |
港幣 (HKD)
|
4.142000
|
0.0140 |
0.3391% |
2024-03-26 |
港幣 (HKD)
|
4.128000
|
0.0030 |
0.0727% |
2024-03-25 |
港幣 (HKD)
|
4.125000
|
-0.0130 |
-0.3142% |
2024-03-24 |
港幣 (HKD)
|
4.138000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.138000
|
0.0470 |
1.1489% |
2024-03-15 |
港幣 (HKD)
|
4.091000
|
0.0140 |
0.3434% |
2024-03-14 |
港幣 (HKD)
|
4.077000
|
0.0050 |
0.1228% |
2024-03-13 |
港幣 (HKD)
|
4.072000
|
0.0060 |
0.1476% |
2024-03-12 |
港幣 (HKD)
|
4.066000
|
-0.0030 |
-0.0737% |
2024-03-11 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.069000
|
-0.0130 |
-0.3185% |
2024-03-07 |
港幣 (HKD)
|
4.082000
|
-0.0060 |
-0.1468% |
2024-03-06 |
港幣 (HKD)
|
4.088000
|
0.0020 |
0.0489% |
2024-03-05 |
港幣 (HKD)
|
4.086000
|
0.0080 |
0.1962% |
2024-03-04 |
港幣 (HKD)
|
4.078000
|
-0.0110 |
-0.2690% |
2024-03-01 |
港幣 (HKD)
|
4.089000
|
0.0020 |
0.0489% |
2024-02-29 |
港幣 (HKD)
|
4.087000
|
-0.0010 |
-0.0245% |
2024-02-27 |
港幣 (HKD)
|
4.088000
|
0.0060 |
0.1470% |
2024-02-26 |
港幣 (HKD)
|
4.082000
|
-0.0020 |
-0.0490% |
2024-02-23 |
港幣 (HKD)
|
4.084000
|
0.0060 |
0.1471% |
2024-02-22 |
港幣 (HKD)
|
4.078000
|
-0.0040 |
-0.0980% |
2024-02-21 |
港幣 (HKD)
|
4.082000
|
0.0050 |
0.1226% |
2024-02-20 |
港幣 (HKD)
|
4.077000
|
0.0130 |
0.3199% |
2024-02-19 |
港幣 (HKD)
|
4.064000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.064000
|
0.0050 |
0.1232% |
2024-02-16 |
港幣 (HKD)
|
4.059000
|
-0.0090 |
-0.2212% |
2024-02-15 |
港幣 (HKD)
|
4.068000
|
0.0080 |
0.1970% |
2024-02-07 |
港幣 (HKD)
|
4.060000
|
0.0030 |
0.0739% |
2024-02-06 |
港幣 (HKD)
|
4.057000
|
-0.0040 |
-0.0985% |
2024-02-05 |
港幣 (HKD)
|
4.061000
|
0.0170 |
0.4204% |
2024-02-02 |
港幣 (HKD)
|
4.044000
|
-0.0150 |
-0.3695% |
2024-02-01 |
港幣 (HKD)
|
4.059000
|
0.0060 |
0.1480% |
2024-01-31 |
港幣 (HKD)
|
4.053000
|
0.0170 |
0.4212% |
2024-01-30 |
港幣 (HKD)
|
4.036000
|
-0.0100 |
-0.2472% |
2024-01-29 |
港幣 (HKD)
|
4.046000
|
-0.0080 |
-0.1973% |
2024-01-26 |
港幣 (HKD)
|
4.054000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.054000
|
-0.0030 |
-0.0739% |
2024-01-24 |
港幣 (HKD)
|
4.057000
|
0.0030 |
0.0740% |
2024-01-23 |
港幣 (HKD)
|
4.054000
|
-0.0040 |
-0.0986% |
2024-01-22 |
港幣 (HKD)
|
4.058000
|
-0.0120 |
-0.2948% |
2024-01-19 |
港幣 (HKD)
|
4.070000
|
-0.0190 |
-0.4647% |
2024-01-18 |
港幣 (HKD)
|
4.089000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
4.089000
|
0.0200 |
0.4915% |
2024-01-16 |
港幣 (HKD)
|
4.069000
|
0.0240 |
0.5933% |
2024-01-15 |
港幣 (HKD)
|
4.045000
|
0.0140 |
0.3473% |
2024-01-12 |
港幣 (HKD)
|
4.031000
|
0.0020 |
0.0496% |
2024-01-11 |
港幣 (HKD)
|
4.029000
|
-0.0020 |
-0.0496% |
2024-01-10 |
港幣 (HKD)
|
4.031000
|
0.0120 |
0.2986% |
2024-01-09 |
港幣 (HKD)
|
4.019000
|
-0.0010 |
-0.0249% |
2024-01-08 |
港幣 (HKD)
|
4.020000
|
-0.0010 |
-0.0249% |
2024-01-05 |
港幣 (HKD)
|
4.021000
|
0.0020 |
0.0498% |
2024-01-04 |
港幣 (HKD)
|
4.019000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
4.019000
|
0.0200 |
0.5001% |
2024-01-02 |
港幣 (HKD)
|
3.999000
|
0.0190 |
0.4774% |
2023-12-29 |
港幣 (HKD)
|
3.980000
|
0.0040 |
0.1006% |
2023-12-28 |
港幣 (HKD)
|
3.976000
|
-0.0270 |
-0.6745% |
2023-12-27 |
港幣 (HKD)
|
4.003000
|
-0.0220 |
-0.5466% |
2023-12-26 |
港幣 (HKD)
|
4.025000
|
-0.0130 |
-0.3219% |
2023-12-25 |
港幣 (HKD)
|
4.038000
|
-0.0040 |
-0.0990% |
2023-12-22 |
港幣 (HKD)
|
4.042000
|
-0.0150 |
-0.3697% |
2023-12-21 |
港幣 (HKD)
|
4.057000
|
-0.0020 |
-0.0493% |
2023-12-20 |
港幣 (HKD)
|
4.059000
|
-0.0110 |
-0.2703% |
2023-12-19 |
港幣 (HKD)
|
4.070000
|
0.0060 |
0.1476% |
2023-12-18 |
港幣 (HKD)
|
4.064000
|
0.0120 |
0.2962% |
2023-12-15 |
港幣 (HKD)
|
4.052000
|
-0.0090 |
-0.2216% |
2023-12-14 |
港幣 (HKD)
|
4.061000
|
-0.0250 |
-0.6118% |
2023-12-13 |
港幣 (HKD)
|
4.086000
|
0.0010 |
0.0245% |
2023-12-12 |
港幣 (HKD)
|
4.085000
|
-- |
-- |
2023-12-11 |
港幣 (HKD)
|
4.085000
|
0.0200 |
0.4920% |
2023-12-08 |
港幣 (HKD)
|
4.065000
|
-0.0220 |
-0.5383% |
2023-12-07 |
港幣 (HKD)
|
4.087000
|
0.0060 |
0.1470% |
2023-12-06 |
港幣 (HKD)
|
4.081000
|
0.0030 |
0.0736% |
2023-12-05 |
港幣 (HKD)
|
4.078000
|
0.0090 |
0.2212% |
2023-12-04 |
港幣 (HKD)
|
4.069000
|
-0.0090 |
-0.2207% |
2023-12-01 |
港幣 (HKD)
|
4.078000
|
-- |
-- |