華泰銀行港幣即期買入價走勢圖

模式
漲跌 0.061000 (1.5258%)
最高 4.062000 (1.6008%)
最低 3.896000 (-2.5513%)
平均 3.9854 (-0.3161%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 港幣 (HKD) 4.059000 -- --
2024-03-28 港幣 (HKD) 4.059000 -0.0030 -0.0739%
2024-03-27 港幣 (HKD) 4.062000 0.0140 0.3458%
2024-03-26 港幣 (HKD) 4.048000 0.0030 0.0742%
2024-03-25 港幣 (HKD) 4.045000 -0.0130 -0.3204%
2024-03-24 港幣 (HKD) 4.058000 -- --
2024-03-23 港幣 (HKD) 4.058000 0.0470 1.1718%
2024-03-15 港幣 (HKD) 4.011000 0.0140 0.3503%
2024-03-14 港幣 (HKD) 3.997000 0.0050 0.1253%
2024-03-13 港幣 (HKD) 3.992000 0.0060 0.1505%
2024-03-12 港幣 (HKD) 3.986000 -0.0030 -0.0752%
2024-03-11 港幣 (HKD) 3.989000 -- --
2024-03-08 港幣 (HKD) 3.989000 -0.0130 -0.3248%
2024-03-07 港幣 (HKD) 4.002000 -0.0060 -0.1497%
2024-03-06 港幣 (HKD) 4.008000 0.0020 0.0499%
2024-03-05 港幣 (HKD) 4.006000 0.0080 0.2001%
2024-03-04 港幣 (HKD) 3.998000 -0.0110 -0.2744%
2024-03-01 港幣 (HKD) 4.009000 0.0020 0.0499%
2024-02-29 港幣 (HKD) 4.007000 -0.0010 -0.0250%
2024-02-27 港幣 (HKD) 4.008000 0.0060 0.1499%
2024-02-26 港幣 (HKD) 4.002000 -0.0020 -0.0500%
2024-02-23 港幣 (HKD) 4.004000 0.0060 0.1501%
2024-02-22 港幣 (HKD) 3.998000 -0.0040 -0.1000%
2024-02-21 港幣 (HKD) 4.002000 0.0050 0.1251%
2024-02-20 港幣 (HKD) 3.997000 0.0130 0.3263%
2024-02-19 港幣 (HKD) 3.984000 -- --
2024-02-17 港幣 (HKD) 3.984000 0.0050 0.1257%
2024-02-16 港幣 (HKD) 3.979000 -0.0090 -0.2257%
2024-02-15 港幣 (HKD) 3.988000 0.0080 0.2010%
2024-02-07 港幣 (HKD) 3.980000 0.0030 0.0754%
2024-02-06 港幣 (HKD) 3.977000 -0.0040 -0.1005%
2024-02-05 港幣 (HKD) 3.981000 0.0170 0.4289%
2024-02-02 港幣 (HKD) 3.964000 -0.0150 -0.3770%
2024-02-01 港幣 (HKD) 3.979000 0.0060 0.1510%
2024-01-31 港幣 (HKD) 3.973000 0.0170 0.4297%
2024-01-30 港幣 (HKD) 3.956000 -0.0100 -0.2521%
2024-01-29 港幣 (HKD) 3.966000 -0.0080 -0.2013%
2024-01-26 港幣 (HKD) 3.974000 -- --
2024-01-25 港幣 (HKD) 3.974000 -0.0030 -0.0754%
2024-01-24 港幣 (HKD) 3.977000 0.0030 0.0755%
2024-01-23 港幣 (HKD) 3.974000 -0.0040 -0.1006%
2024-01-22 港幣 (HKD) 3.978000 -0.0120 -0.3008%
2024-01-19 港幣 (HKD) 3.990000 -0.0190 -0.4739%
2024-01-18 港幣 (HKD) 4.009000 -- --
2024-01-17 港幣 (HKD) 4.009000 0.0200 0.5014%
2024-01-16 港幣 (HKD) 3.989000 0.0240 0.6053%
2024-01-15 港幣 (HKD) 3.965000 0.0140 0.3543%
2024-01-12 港幣 (HKD) 3.951000 0.0020 0.0506%
2024-01-11 港幣 (HKD) 3.949000 -0.0020 -0.0506%
2024-01-10 港幣 (HKD) 3.951000 0.0120 0.3046%
2024-01-09 港幣 (HKD) 3.939000 -0.0010 -0.0254%
2024-01-08 港幣 (HKD) 3.940000 -0.0010 -0.0254%
2024-01-05 港幣 (HKD) 3.941000 0.0020 0.0508%
2024-01-04 港幣 (HKD) 3.939000 -- --
2024-01-03 港幣 (HKD) 3.939000 0.0200 0.5103%
2024-01-02 港幣 (HKD) 3.919000 0.0190 0.4872%
2023-12-29 港幣 (HKD) 3.900000 0.0040 0.1027%
2023-12-28 港幣 (HKD) 3.896000 -0.0270 -0.6882%
2023-12-27 港幣 (HKD) 3.923000 -0.0220 -0.5577%
2023-12-26 港幣 (HKD) 3.945000 -0.0130 -0.3284%
2023-12-25 港幣 (HKD) 3.958000 -0.0040 -0.1010%
2023-12-22 港幣 (HKD) 3.962000 -0.0150 -0.3772%
2023-12-21 港幣 (HKD) 3.977000 -0.0020 -0.0503%
2023-12-20 港幣 (HKD) 3.979000 -0.0110 -0.2757%
2023-12-19 港幣 (HKD) 3.990000 0.0060 0.1506%
2023-12-18 港幣 (HKD) 3.984000 0.0120 0.3021%
2023-12-15 港幣 (HKD) 3.972000 -0.0090 -0.2261%
2023-12-14 港幣 (HKD) 3.981000 -0.0250 -0.6241%
2023-12-13 港幣 (HKD) 4.006000 0.0010 0.0250%
2023-12-12 港幣 (HKD) 4.005000 -- --
2023-12-11 港幣 (HKD) 4.005000 0.0200 0.5019%
2023-12-08 港幣 (HKD) 3.985000 -0.0220 -0.5490%
2023-12-07 港幣 (HKD) 4.007000 0.0060 0.1500%
2023-12-06 港幣 (HKD) 4.001000 0.0030 0.0750%
2023-12-05 港幣 (HKD) 3.998000 0.0090 0.2256%
2023-12-04 港幣 (HKD) 3.989000 -0.0090 -0.2251%
2023-12-01 港幣 (HKD) 3.998000 -- --