| 漲跌 | 0.212000 (5.5079%) |
| 最高 | 4.065000 (5.6118%) |
| 最低 | 3.849000 (0.0000%) |
| 平均 | 3.9527 (2.6932%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 港幣 (HKD) | 4.061000 | 0.0070 | 0.1727% |
| 2024-04-24 | 港幣 (HKD) | 4.054000 | -0.0060 | -0.1478% |
| 2024-04-23 | 港幣 (HKD) | 4.060000 | -0.0050 | -0.1230% |
| 2024-04-22 | 港幣 (HKD) | 4.065000 | 0.0110 | 0.2713% |
| 2024-04-21 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.054000 | 0.0200 | 0.4958% |
| 2024-04-18 | 港幣 (HKD) | 4.034000 | -0.0130 | -0.3212% |
| 2024-04-17 | 港幣 (HKD) | 4.047000 | -0.0030 | -0.0741% |
| 2024-04-16 | 港幣 (HKD) | 4.050000 | 0.0170 | 0.4215% |
| 2024-04-15 | 港幣 (HKD) | 4.033000 | 0.0120 | 0.2984% |
| 2024-04-14 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.021000 | 0.0070 | 0.1744% |
| 2024-04-11 | 港幣 (HKD) | 4.014000 | 0.0270 | 0.6772% |
| 2024-04-10 | 港幣 (HKD) | 3.987000 | -0.0130 | -0.3250% |
| 2024-04-09 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.000000 | 0.0030 | 0.0751% |
| 2024-04-07 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2024-04-02 | 港幣 (HKD) | 3.999000 | 0.0120 | 0.3010% |
| 2024-04-01 | 港幣 (HKD) | 3.987000 | -0.0020 | -0.0501% |
| 2024-03-31 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 3.989000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.989000 | -0.0030 | -0.0752% |
| 2024-03-27 | 港幣 (HKD) | 3.992000 | 0.0140 | 0.3519% |
| 2024-03-26 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2024-03-25 | 港幣 (HKD) | 3.975000 | -0.0130 | -0.3260% |
| 2024-03-24 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 3.988000 | 0.0470 | 1.1926% |
| 2024-03-15 | 港幣 (HKD) | 3.941000 | 0.0140 | 0.3565% |
| 2024-03-14 | 港幣 (HKD) | 3.927000 | 0.0050 | 0.1275% |
| 2024-03-13 | 港幣 (HKD) | 3.922000 | 0.0060 | 0.1532% |
| 2024-03-12 | 港幣 (HKD) | 3.916000 | -0.0030 | -0.0766% |
| 2024-03-11 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.919000 | -0.0130 | -0.3306% |
| 2024-03-07 | 港幣 (HKD) | 3.932000 | -0.0060 | -0.1524% |
| 2024-03-06 | 港幣 (HKD) | 3.938000 | 0.0020 | 0.0508% |
| 2024-03-05 | 港幣 (HKD) | 3.936000 | 0.0080 | 0.2037% |
| 2024-03-04 | 港幣 (HKD) | 3.928000 | -0.0110 | -0.2793% |
| 2024-03-01 | 港幣 (HKD) | 3.939000 | 0.0020 | 0.0508% |
| 2024-02-29 | 港幣 (HKD) | 3.937000 | -0.0010 | -0.0254% |
| 2024-02-27 | 港幣 (HKD) | 3.938000 | 0.0060 | 0.1526% |
| 2024-02-26 | 港幣 (HKD) | 3.932000 | -0.0020 | -0.0508% |
| 2024-02-23 | 港幣 (HKD) | 3.934000 | 0.0060 | 0.1527% |
| 2024-02-22 | 港幣 (HKD) | 3.928000 | -0.0040 | -0.1017% |
| 2024-02-21 | 港幣 (HKD) | 3.932000 | 0.0050 | 0.1273% |
| 2024-02-20 | 港幣 (HKD) | 3.927000 | 0.0130 | 0.3321% |
| 2024-02-19 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.914000 | 0.0050 | 0.1279% |
| 2024-02-16 | 港幣 (HKD) | 3.909000 | -0.0090 | -0.2297% |
| 2024-02-15 | 港幣 (HKD) | 3.918000 | 0.0080 | 0.2046% |
| 2024-02-07 | 港幣 (HKD) | 3.910000 | 0.0030 | 0.0768% |
| 2024-02-06 | 港幣 (HKD) | 3.907000 | -0.0040 | -0.1023% |
| 2024-02-05 | 港幣 (HKD) | 3.911000 | 0.0170 | 0.4366% |
| 2024-02-02 | 港幣 (HKD) | 3.894000 | -0.0150 | -0.3837% |
| 2024-02-01 | 港幣 (HKD) | 3.909000 | 0.0060 | 0.1537% |
| 2024-01-31 | 港幣 (HKD) | 3.903000 | 0.0170 | 0.4375% |
| 2024-01-30 | 港幣 (HKD) | 3.886000 | -0.0100 | -0.2567% |
| 2024-01-29 | 港幣 (HKD) | 3.896000 | -0.0080 | -0.2049% |
| 2024-01-26 | 港幣 (HKD) | 3.904000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 3.904000 | -0.0030 | -0.0768% |
| 2024-01-24 | 港幣 (HKD) | 3.907000 | 0.0030 | 0.0768% |
| 2024-01-23 | 港幣 (HKD) | 3.904000 | -0.0040 | -0.1024% |
| 2024-01-22 | 港幣 (HKD) | 3.908000 | -0.0120 | -0.3061% |
| 2024-01-19 | 港幣 (HKD) | 3.920000 | -0.0190 | -0.4824% |
| 2024-01-18 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-01-17 | 港幣 (HKD) | 3.939000 | 0.0200 | 0.5103% |
| 2024-01-16 | 港幣 (HKD) | 3.919000 | 0.0240 | 0.6162% |
| 2024-01-15 | 港幣 (HKD) | 3.895000 | 0.0140 | 0.3607% |
| 2024-01-12 | 港幣 (HKD) | 3.881000 | 0.0020 | 0.0516% |
| 2024-01-11 | 港幣 (HKD) | 3.879000 | -0.0020 | -0.0515% |
| 2024-01-10 | 港幣 (HKD) | 3.881000 | 0.0120 | 0.3102% |
| 2024-01-09 | 港幣 (HKD) | 3.869000 | -0.0010 | -0.0258% |
| 2024-01-08 | 港幣 (HKD) | 3.870000 | -0.0010 | -0.0258% |
| 2024-01-05 | 港幣 (HKD) | 3.871000 | 0.0020 | 0.0517% |
| 2024-01-04 | 港幣 (HKD) | 3.869000 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 3.869000 | 0.0200 | 0.5196% |
| 2024-01-02 | 港幣 (HKD) | 3.849000 | -- | -- |