| 漲跌 | 0.120000 (0.5792%) |
| 最高 | 21.050000 (1.5927%) |
| 最低 | 20.450000 (-1.3031%) |
| 平均 | 20.7178 (-0.0107%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 澳幣 (AUD) | 20.840000 | -0.0100 | -0.0480% |
| 2023-11-29 | 澳幣 (AUD) | 20.850000 | -0.0500 | -0.2392% |
| 2023-11-28 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2023-11-27 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2023-11-24 | 澳幣 (AUD) | 20.840000 | 0.0100 | 0.0480% |
| 2023-11-23 | 澳幣 (AUD) | 20.830000 | 0.0800 | 0.3855% |
| 2023-11-22 | 澳幣 (AUD) | 20.750000 | -0.0200 | -0.0963% |
| 2023-11-21 | 澳幣 (AUD) | 20.770000 | -0.0500 | -0.2402% |
| 2023-11-20 | 澳幣 (AUD) | 20.820000 | 0.1500 | 0.7257% |
| 2023-11-17 | 澳幣 (AUD) | 20.670000 | -0.1700 | -0.8157% |
| 2023-11-16 | 澳幣 (AUD) | 20.840000 | -0.1300 | -0.6199% |
| 2023-11-15 | 澳幣 (AUD) | 20.970000 | 0.2400 | 1.1577% |
| 2023-11-14 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2023-11-13 | 澳幣 (AUD) | 20.730000 | 0.0500 | 0.2418% |
| 2023-11-10 | 澳幣 (AUD) | 20.680000 | -0.1400 | -0.6724% |
| 2023-11-09 | 澳幣 (AUD) | 20.820000 | -0.0200 | -0.0960% |
| 2023-11-08 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2023-11-07 | 澳幣 (AUD) | 20.840000 | -0.2100 | -0.9976% |
| 2023-11-06 | 澳幣 (AUD) | 21.050000 | 0.1200 | 0.5733% |
| 2023-11-03 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2023-11-02 | 澳幣 (AUD) | 20.910000 | 0.2100 | 1.0145% |
| 2023-11-01 | 澳幣 (AUD) | 20.700000 | -0.0300 | -0.1447% |
| 2023-10-31 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2023-10-30 | 澳幣 (AUD) | 20.730000 | 0.0600 | 0.2903% |
| 2023-10-27 | 澳幣 (AUD) | 20.670000 | 0.1200 | 0.5839% |
| 2023-10-26 | 澳幣 (AUD) | 20.550000 | -0.1700 | -0.8205% |
| 2023-10-25 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2023-10-24 | 澳幣 (AUD) | 20.720000 | 0.1900 | 0.9255% |
| 2023-10-23 | 澳幣 (AUD) | 20.530000 | 0.0200 | 0.0975% |
| 2023-10-20 | 澳幣 (AUD) | 20.510000 | -0.0100 | -0.0487% |
| 2023-10-19 | 澳幣 (AUD) | 20.520000 | -0.1800 | -0.8696% |
| 2023-10-18 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2023-10-17 | 澳幣 (AUD) | 20.660000 | 0.1100 | 0.5353% |
| 2023-10-16 | 澳幣 (AUD) | 20.550000 | 0.0500 | 0.2439% |
| 2023-10-13 | 澳幣 (AUD) | 20.500000 | -0.2200 | -1.0618% |
| 2023-10-12 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2023-10-11 | 澳幣 (AUD) | 20.740000 | 0.1100 | 0.5332% |
| 2023-10-06 | 澳幣 (AUD) | 20.630000 | 0.0300 | 0.1456% |
| 2023-10-05 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2023-10-04 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2023-10-03 | 澳幣 (AUD) | 20.540000 | -0.2900 | -1.3922% |
| 2023-10-02 | 澳幣 (AUD) | 20.830000 | 0.1400 | 0.6767% |
| 2023-09-28 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2023-09-27 | 澳幣 (AUD) | 20.680000 | -0.0500 | -0.2412% |
| 2023-09-26 | 澳幣 (AUD) | 20.730000 | -0.0400 | -0.1926% |
| 2023-09-25 | 澳幣 (AUD) | 20.770000 | -0.0400 | -0.1922% |
| 2023-09-23 | 澳幣 (AUD) | 20.810000 | 0.0700 | 0.3375% |
| 2023-09-22 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2023-09-21 | 澳幣 (AUD) | 20.710000 | -0.0800 | -0.3848% |
| 2023-09-20 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2023-09-19 | 澳幣 (AUD) | 20.710000 | -0.0200 | -0.0965% |
| 2023-09-18 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2023-09-15 | 澳幣 (AUD) | 20.730000 | 0.0900 | 0.4360% |
| 2023-09-14 | 澳幣 (AUD) | 20.640000 | 0.0400 | 0.1942% |
| 2023-09-13 | 澳幣 (AUD) | 20.600000 | -0.1000 | -0.4831% |
| 2023-09-12 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2023-09-11 | 澳幣 (AUD) | 20.700000 | 0.1100 | 0.5342% |
| 2023-09-08 | 澳幣 (AUD) | 20.590000 | 0.0700 | 0.3411% |
| 2023-09-07 | 澳幣 (AUD) | 20.520000 | -0.0100 | -0.0487% |
| 2023-09-06 | 澳幣 (AUD) | 20.530000 | 0.0800 | 0.3912% |
| 2023-09-05 | 澳幣 (AUD) | 20.450000 | -0.3100 | -1.4933% |
| 2023-09-04 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2023-09-01 | 澳幣 (AUD) | 20.720000 | -- | -- |