漲跌 |
0.540000 (2.5999%)
|
最高 |
21.430000 (3.1777%) |
最低 |
20.500000 (-1.3000%) |
平均 |
20.9233 (0.7380%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.310000
|
0.0900 |
0.4241% |
2023-01-31 |
澳幣 (AUD)
|
21.220000
|
-0.2100 |
-0.9799% |
2023-01-30 |
澳幣 (AUD)
|
21.430000
|
0.4100 |
1.9505% |
2023-01-19 |
澳幣 (AUD)
|
21.020000
|
-0.3700 |
-1.7298% |
2023-01-18 |
澳幣 (AUD)
|
21.390000
|
0.2200 |
1.0392% |
2023-01-17 |
澳幣 (AUD)
|
21.170000
|
-0.0600 |
-0.2826% |
2023-01-16 |
澳幣 (AUD)
|
21.230000
|
-0.0400 |
-0.1881% |
2023-01-13 |
澳幣 (AUD)
|
21.270000
|
0.1600 |
0.7579% |
2023-01-12 |
澳幣 (AUD)
|
21.110000
|
-0.0200 |
-0.0947% |
2023-01-11 |
澳幣 (AUD)
|
21.130000
|
0.0500 |
0.2372% |
2023-01-10 |
澳幣 (AUD)
|
21.080000
|
-0.1800 |
-0.8467% |
2023-01-09 |
澳幣 (AUD)
|
21.260000
|
0.0800 |
0.3777% |
2023-01-07 |
澳幣 (AUD)
|
21.180000
|
0.3100 |
1.4854% |
2023-01-06 |
澳幣 (AUD)
|
20.870000
|
-0.1700 |
-0.8080% |
2023-01-05 |
澳幣 (AUD)
|
21.040000
|
-0.0300 |
-0.1424% |
2023-01-04 |
澳幣 (AUD)
|
21.070000
|
0.0900 |
0.4290% |
2023-01-03 |
澳幣 (AUD)
|
20.980000
|
0.0500 |
0.2389% |
2022-12-30 |
澳幣 (AUD)
|
20.930000
|
0.1100 |
0.5283% |
2022-12-29 |
澳幣 (AUD)
|
20.820000
|
-0.0800 |
-0.3828% |
2022-12-28 |
澳幣 (AUD)
|
20.900000
|
0.0200 |
0.0958% |
2022-12-27 |
澳幣 (AUD)
|
20.880000
|
0.1400 |
0.6750% |
2022-12-26 |
澳幣 (AUD)
|
20.740000
|
0.0500 |
0.2417% |
2022-12-23 |
澳幣 (AUD)
|
20.690000
|
-0.1500 |
-0.7198% |
2022-12-22 |
澳幣 (AUD)
|
20.840000
|
0.2300 |
1.1160% |
2022-12-21 |
澳幣 (AUD)
|
20.610000
|
0.0400 |
0.1945% |
2022-12-20 |
澳幣 (AUD)
|
20.570000
|
-0.1500 |
-0.7239% |
2022-12-19 |
澳幣 (AUD)
|
20.720000
|
0.0200 |
0.0966% |
2022-12-16 |
澳幣 (AUD)
|
20.700000
|
-0.3100 |
-1.4755% |
2022-12-15 |
澳幣 (AUD)
|
21.010000
|
-0.0200 |
-0.0951% |
2022-12-14 |
澳幣 (AUD)
|
21.030000
|
0.1300 |
0.6220% |
2022-12-13 |
澳幣 (AUD)
|
20.900000
|
0.0100 |
0.0479% |
2022-12-12 |
澳幣 (AUD)
|
20.890000
|
0.0200 |
0.0958% |
2022-12-09 |
澳幣 (AUD)
|
20.870000
|
0.1200 |
0.5783% |
2022-12-08 |
澳幣 (AUD)
|
20.750000
|
0.1100 |
0.5329% |
2022-12-07 |
澳幣 (AUD)
|
20.640000
|
-0.0400 |
-0.1934% |
2022-12-06 |
澳幣 (AUD)
|
20.680000
|
-0.1900 |
-0.9104% |
2022-12-05 |
澳幣 (AUD)
|
20.870000
|
-0.0900 |
-0.4294% |
2022-12-02 |
澳幣 (AUD)
|
20.960000
|
-0.0600 |
-0.2854% |
2022-12-01 |
澳幣 (AUD)
|
21.020000
|
0.1900 |
0.9121% |
2022-11-30 |
澳幣 (AUD)
|
20.830000
|
-0.0400 |
-0.1917% |
2022-11-29 |
澳幣 (AUD)
|
20.870000
|
0.0200 |
0.0959% |
2022-11-28 |
澳幣 (AUD)
|
20.850000
|
-0.1600 |
-0.7615% |
2022-11-25 |
澳幣 (AUD)
|
21.010000
|
-0.0600 |
-0.2848% |
2022-11-24 |
澳幣 (AUD)
|
21.070000
|
0.1800 |
0.8617% |
2022-11-23 |
澳幣 (AUD)
|
20.890000
|
0.1700 |
0.8205% |
2022-11-22 |
澳幣 (AUD)
|
20.720000
|
-0.1300 |
-0.6235% |
2022-11-21 |
澳幣 (AUD)
|
20.850000
|
-0.1500 |
-0.7143% |
2022-11-18 |
澳幣 (AUD)
|
21.000000
|
-0.0600 |
-0.2849% |
2022-11-17 |
澳幣 (AUD)
|
21.060000
|
-0.0600 |
-0.2841% |
2022-11-16 |
澳幣 (AUD)
|
21.120000
|
0.0500 |
0.2373% |
2022-11-15 |
澳幣 (AUD)
|
21.070000
|
0.1600 |
0.7652% |
2022-11-14 |
澳幣 (AUD)
|
20.910000
|
-0.0600 |
-0.2861% |
2022-11-11 |
澳幣 (AUD)
|
20.970000
|
0.4400 |
2.1432% |
2022-11-10 |
澳幣 (AUD)
|
20.530000
|
-0.2900 |
-1.3929% |
2022-11-09 |
澳幣 (AUD)
|
20.820000
|
0.0400 |
0.1925% |
2022-11-08 |
澳幣 (AUD)
|
20.780000
|
0.0900 |
0.4350% |
2022-11-07 |
澳幣 (AUD)
|
20.690000
|
0.1800 |
0.8776% |
2022-11-04 |
澳幣 (AUD)
|
20.510000
|
0.0100 |
0.0488% |
2022-11-03 |
澳幣 (AUD)
|
20.500000
|
-0.2200 |
-1.0618% |
2022-11-02 |
澳幣 (AUD)
|
20.720000
|
-0.0500 |
-0.2407% |
2022-11-01 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |