| 漲跌 | 0.540000 (2.5999%) |
| 最高 | 21.430000 (3.1777%) |
| 最低 | 20.500000 (-1.3000%) |
| 平均 | 20.9233 (0.7380%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.310000 | 0.0900 | 0.4241% |
| 2023-01-31 | 澳幣 (AUD) | 21.220000 | -0.2100 | -0.9799% |
| 2023-01-30 | 澳幣 (AUD) | 21.430000 | 0.4100 | 1.9505% |
| 2023-01-19 | 澳幣 (AUD) | 21.020000 | -0.3700 | -1.7298% |
| 2023-01-18 | 澳幣 (AUD) | 21.390000 | 0.2200 | 1.0392% |
| 2023-01-17 | 澳幣 (AUD) | 21.170000 | -0.0600 | -0.2826% |
| 2023-01-16 | 澳幣 (AUD) | 21.230000 | -0.0400 | -0.1881% |
| 2023-01-13 | 澳幣 (AUD) | 21.270000 | 0.1600 | 0.7579% |
| 2023-01-12 | 澳幣 (AUD) | 21.110000 | -0.0200 | -0.0947% |
| 2023-01-11 | 澳幣 (AUD) | 21.130000 | 0.0500 | 0.2372% |
| 2023-01-10 | 澳幣 (AUD) | 21.080000 | -0.1800 | -0.8467% |
| 2023-01-09 | 澳幣 (AUD) | 21.260000 | 0.0800 | 0.3777% |
| 2023-01-07 | 澳幣 (AUD) | 21.180000 | 0.3100 | 1.4854% |
| 2023-01-06 | 澳幣 (AUD) | 20.870000 | -0.1700 | -0.8080% |
| 2023-01-05 | 澳幣 (AUD) | 21.040000 | -0.0300 | -0.1424% |
| 2023-01-04 | 澳幣 (AUD) | 21.070000 | 0.0900 | 0.4290% |
| 2023-01-03 | 澳幣 (AUD) | 20.980000 | 0.0500 | 0.2389% |
| 2022-12-30 | 澳幣 (AUD) | 20.930000 | 0.1100 | 0.5283% |
| 2022-12-29 | 澳幣 (AUD) | 20.820000 | -0.0800 | -0.3828% |
| 2022-12-28 | 澳幣 (AUD) | 20.900000 | 0.0200 | 0.0958% |
| 2022-12-27 | 澳幣 (AUD) | 20.880000 | 0.1400 | 0.6750% |
| 2022-12-26 | 澳幣 (AUD) | 20.740000 | 0.0500 | 0.2417% |
| 2022-12-23 | 澳幣 (AUD) | 20.690000 | -0.1500 | -0.7198% |
| 2022-12-22 | 澳幣 (AUD) | 20.840000 | 0.2300 | 1.1160% |
| 2022-12-21 | 澳幣 (AUD) | 20.610000 | 0.0400 | 0.1945% |
| 2022-12-20 | 澳幣 (AUD) | 20.570000 | -0.1500 | -0.7239% |
| 2022-12-19 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2022-12-16 | 澳幣 (AUD) | 20.700000 | -0.3100 | -1.4755% |
| 2022-12-15 | 澳幣 (AUD) | 21.010000 | -0.0200 | -0.0951% |
| 2022-12-14 | 澳幣 (AUD) | 21.030000 | 0.1300 | 0.6220% |
| 2022-12-13 | 澳幣 (AUD) | 20.900000 | 0.0100 | 0.0479% |
| 2022-12-12 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2022-12-09 | 澳幣 (AUD) | 20.870000 | 0.1200 | 0.5783% |
| 2022-12-08 | 澳幣 (AUD) | 20.750000 | 0.1100 | 0.5329% |
| 2022-12-07 | 澳幣 (AUD) | 20.640000 | -0.0400 | -0.1934% |
| 2022-12-06 | 澳幣 (AUD) | 20.680000 | -0.1900 | -0.9104% |
| 2022-12-05 | 澳幣 (AUD) | 20.870000 | -0.0900 | -0.4294% |
| 2022-12-02 | 澳幣 (AUD) | 20.960000 | -0.0600 | -0.2854% |
| 2022-12-01 | 澳幣 (AUD) | 21.020000 | 0.1900 | 0.9121% |
| 2022-11-30 | 澳幣 (AUD) | 20.830000 | -0.0400 | -0.1917% |
| 2022-11-29 | 澳幣 (AUD) | 20.870000 | 0.0200 | 0.0959% |
| 2022-11-28 | 澳幣 (AUD) | 20.850000 | -0.1600 | -0.7615% |
| 2022-11-25 | 澳幣 (AUD) | 21.010000 | -0.0600 | -0.2848% |
| 2022-11-24 | 澳幣 (AUD) | 21.070000 | 0.1800 | 0.8617% |
| 2022-11-23 | 澳幣 (AUD) | 20.890000 | 0.1700 | 0.8205% |
| 2022-11-22 | 澳幣 (AUD) | 20.720000 | -0.1300 | -0.6235% |
| 2022-11-21 | 澳幣 (AUD) | 20.850000 | -0.1500 | -0.7143% |
| 2022-11-18 | 澳幣 (AUD) | 21.000000 | -0.0600 | -0.2849% |
| 2022-11-17 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2022-11-16 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2022-11-15 | 澳幣 (AUD) | 21.070000 | 0.1600 | 0.7652% |
| 2022-11-14 | 澳幣 (AUD) | 20.910000 | -0.0600 | -0.2861% |
| 2022-11-11 | 澳幣 (AUD) | 20.970000 | 0.4400 | 2.1432% |
| 2022-11-10 | 澳幣 (AUD) | 20.530000 | -0.2900 | -1.3929% |
| 2022-11-09 | 澳幣 (AUD) | 20.820000 | 0.0400 | 0.1925% |
| 2022-11-08 | 澳幣 (AUD) | 20.780000 | 0.0900 | 0.4350% |
| 2022-11-07 | 澳幣 (AUD) | 20.690000 | 0.1800 | 0.8776% |
| 2022-11-04 | 澳幣 (AUD) | 20.510000 | 0.0100 | 0.0488% |
| 2022-11-03 | 澳幣 (AUD) | 20.500000 | -0.2200 | -1.0618% |
| 2022-11-02 | 澳幣 (AUD) | 20.720000 | -0.0500 | -0.2407% |
| 2022-11-01 | 澳幣 (AUD) | 20.770000 | -- | -- |