| 漲跌 | -0.190000 (-0.8975%) |
| 最高 | 21.320000 (0.7085%) |
| 最低 | 20.520000 (-3.0704%) |
| 平均 | 20.8785 (-1.3771%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-04-17 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2024-04-16 | 澳幣 (AUD) | 20.960000 | -0.1200 | -0.5693% |
| 2024-04-15 | 澳幣 (AUD) | 21.080000 | -0.0400 | -0.1894% |
| 2024-04-14 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 21.120000 | -0.0300 | -0.1418% |
| 2024-04-11 | 澳幣 (AUD) | 21.150000 | -0.1700 | -0.7974% |
| 2024-04-10 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.320000 | 0.0700 | 0.3294% |
| 2024-04-08 | 澳幣 (AUD) | 21.250000 | 0.2400 | 1.1423% |
| 2024-04-07 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.010000 | 0.0600 | 0.2864% |
| 2024-04-02 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2024-04-01 | 澳幣 (AUD) | 20.980000 | 0.0500 | 0.2389% |
| 2024-03-31 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2024-03-28 | 澳幣 (AUD) | 20.960000 | -0.0400 | -0.1905% |
| 2024-03-27 | 澳幣 (AUD) | 21.000000 | 0.0100 | 0.0476% |
| 2024-03-26 | 澳幣 (AUD) | 20.990000 | 0.1100 | 0.5268% |
| 2024-03-25 | 澳幣 (AUD) | 20.880000 | -0.0600 | -0.2865% |
| 2024-03-24 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.940000 | 0.0700 | 0.3354% |
| 2024-03-15 | 澳幣 (AUD) | 20.870000 | -0.0800 | -0.3819% |
| 2024-03-14 | 澳幣 (AUD) | 20.950000 | 0.0200 | 0.0956% |
| 2024-03-13 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2024-03-12 | 澳幣 (AUD) | 20.900000 | 0.0200 | 0.0958% |
| 2024-03-11 | 澳幣 (AUD) | 20.880000 | -0.0600 | -0.2865% |
| 2024-03-08 | 澳幣 (AUD) | 20.940000 | 0.0900 | 0.4317% |
| 2024-03-07 | 澳幣 (AUD) | 20.850000 | 0.1500 | 0.7246% |
| 2024-03-06 | 澳幣 (AUD) | 20.700000 | 0.1400 | 0.6809% |
| 2024-03-05 | 澳幣 (AUD) | 20.560000 | -0.0900 | -0.4358% |
| 2024-03-04 | 澳幣 (AUD) | 20.650000 | -0.0300 | -0.1451% |
| 2024-03-01 | 澳幣 (AUD) | 20.680000 | -0.0200 | -0.0966% |
| 2024-02-29 | 澳幣 (AUD) | 20.700000 | -0.1200 | -0.5764% |
| 2024-02-27 | 澳幣 (AUD) | 20.820000 | 0.0200 | 0.0962% |
| 2024-02-26 | 澳幣 (AUD) | 20.800000 | -0.0700 | -0.3354% |
| 2024-02-23 | 澳幣 (AUD) | 20.870000 | 0.0400 | 0.1920% |
| 2024-02-22 | 澳幣 (AUD) | 20.830000 | 0.0100 | 0.0480% |
| 2024-02-21 | 澳幣 (AUD) | 20.820000 | 0.1200 | 0.5797% |
| 2024-02-20 | 澳幣 (AUD) | 20.700000 | 0.0400 | 0.1936% |
| 2024-02-19 | 澳幣 (AUD) | 20.660000 | 0.0600 | 0.2913% |
| 2024-02-17 | 澳幣 (AUD) | 20.600000 | 0.0200 | 0.0972% |
| 2024-02-16 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2024-02-15 | 澳幣 (AUD) | 20.520000 | -0.0900 | -0.4367% |
| 2024-02-07 | 澳幣 (AUD) | 20.610000 | 0.0800 | 0.3897% |
| 2024-02-06 | 澳幣 (AUD) | 20.530000 | -0.0200 | -0.0973% |
| 2024-02-05 | 澳幣 (AUD) | 20.550000 | -0.1600 | -0.7726% |
| 2024-02-02 | 澳幣 (AUD) | 20.710000 | 0.1100 | 0.5340% |
| 2024-02-01 | 澳幣 (AUD) | 20.600000 | -0.0600 | -0.2904% |
| 2024-01-31 | 澳幣 (AUD) | 20.660000 | -0.0300 | -0.1450% |
| 2024-01-30 | 澳幣 (AUD) | 20.690000 | 0.0200 | 0.0968% |
| 2024-01-29 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2024-01-26 | 澳幣 (AUD) | 20.690000 | -0.0100 | -0.0483% |
| 2024-01-25 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2024-01-24 | 澳幣 (AUD) | 20.720000 | -0.0800 | -0.3846% |
| 2024-01-23 | 澳幣 (AUD) | 20.800000 | 0.0500 | 0.2410% |
| 2024-01-22 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2024-01-19 | 澳幣 (AUD) | 20.790000 | -0.0300 | -0.1441% |
| 2024-01-18 | 澳幣 (AUD) | 20.820000 | -0.0100 | -0.0480% |
| 2024-01-17 | 澳幣 (AUD) | 20.830000 | -0.0500 | -0.2395% |
| 2024-01-16 | 澳幣 (AUD) | 20.880000 | -0.0900 | -0.4292% |
| 2024-01-15 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2024-01-12 | 澳幣 (AUD) | 20.950000 | -0.0800 | -0.3804% |
| 2024-01-11 | 澳幣 (AUD) | 21.030000 | 0.0700 | 0.3340% |
| 2024-01-10 | 澳幣 (AUD) | 20.960000 | 0.0500 | 0.2391% |
| 2024-01-09 | 澳幣 (AUD) | 20.910000 | 0.0200 | 0.0957% |
| 2024-01-08 | 澳幣 (AUD) | 20.890000 | -0.0200 | -0.0956% |
| 2024-01-05 | 澳幣 (AUD) | 20.910000 | -0.1400 | -0.6651% |
| 2024-01-04 | 澳幣 (AUD) | 21.050000 | -0.0100 | -0.0475% |
| 2024-01-03 | 澳幣 (AUD) | 21.060000 | -0.1100 | -0.5196% |
| 2024-01-02 | 澳幣 (AUD) | 21.170000 | -- | -- |