漲跌 |
0.120000 (0.5792%)
|
最高 |
21.050000 (1.5927%) |
最低 |
20.450000 (-1.3031%) |
平均 |
20.7178 (-0.0107%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
澳幣 (AUD)
|
20.840000
|
-0.0100 |
-0.0480% |
2023-11-29 |
澳幣 (AUD)
|
20.850000
|
-0.0500 |
-0.2392% |
2023-11-28 |
澳幣 (AUD)
|
20.900000
|
-- |
-- |
2023-11-27 |
澳幣 (AUD)
|
20.900000
|
0.0600 |
0.2879% |
2023-11-24 |
澳幣 (AUD)
|
20.840000
|
0.0100 |
0.0480% |
2023-11-23 |
澳幣 (AUD)
|
20.830000
|
0.0800 |
0.3855% |
2023-11-22 |
澳幣 (AUD)
|
20.750000
|
-0.0200 |
-0.0963% |
2023-11-21 |
澳幣 (AUD)
|
20.770000
|
-0.0500 |
-0.2402% |
2023-11-20 |
澳幣 (AUD)
|
20.820000
|
0.1500 |
0.7257% |
2023-11-17 |
澳幣 (AUD)
|
20.670000
|
-0.1700 |
-0.8157% |
2023-11-16 |
澳幣 (AUD)
|
20.840000
|
-0.1300 |
-0.6199% |
2023-11-15 |
澳幣 (AUD)
|
20.970000
|
0.2400 |
1.1577% |
2023-11-14 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2023-11-13 |
澳幣 (AUD)
|
20.730000
|
0.0500 |
0.2418% |
2023-11-10 |
澳幣 (AUD)
|
20.680000
|
-0.1400 |
-0.6724% |
2023-11-09 |
澳幣 (AUD)
|
20.820000
|
-0.0200 |
-0.0960% |
2023-11-08 |
澳幣 (AUD)
|
20.840000
|
-- |
-- |
2023-11-07 |
澳幣 (AUD)
|
20.840000
|
-0.2100 |
-0.9976% |
2023-11-06 |
澳幣 (AUD)
|
21.050000
|
0.1200 |
0.5733% |
2023-11-03 |
澳幣 (AUD)
|
20.930000
|
0.0200 |
0.0956% |
2023-11-02 |
澳幣 (AUD)
|
20.910000
|
0.2100 |
1.0145% |
2023-11-01 |
澳幣 (AUD)
|
20.700000
|
-0.0300 |
-0.1447% |
2023-10-31 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2023-10-30 |
澳幣 (AUD)
|
20.730000
|
0.0600 |
0.2903% |
2023-10-27 |
澳幣 (AUD)
|
20.670000
|
0.1200 |
0.5839% |
2023-10-26 |
澳幣 (AUD)
|
20.550000
|
-0.1700 |
-0.8205% |
2023-10-25 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |
2023-10-24 |
澳幣 (AUD)
|
20.720000
|
0.1900 |
0.9255% |
2023-10-23 |
澳幣 (AUD)
|
20.530000
|
0.0200 |
0.0975% |
2023-10-20 |
澳幣 (AUD)
|
20.510000
|
-0.0100 |
-0.0487% |
2023-10-19 |
澳幣 (AUD)
|
20.520000
|
-0.1800 |
-0.8696% |
2023-10-18 |
澳幣 (AUD)
|
20.700000
|
0.0400 |
0.1936% |
2023-10-17 |
澳幣 (AUD)
|
20.660000
|
0.1100 |
0.5353% |
2023-10-16 |
澳幣 (AUD)
|
20.550000
|
0.0500 |
0.2439% |
2023-10-13 |
澳幣 (AUD)
|
20.500000
|
-0.2200 |
-1.0618% |
2023-10-12 |
澳幣 (AUD)
|
20.720000
|
-0.0200 |
-0.0964% |
2023-10-11 |
澳幣 (AUD)
|
20.740000
|
0.1100 |
0.5332% |
2023-10-06 |
澳幣 (AUD)
|
20.630000
|
0.0300 |
0.1456% |
2023-10-05 |
澳幣 (AUD)
|
20.600000
|
0.0400 |
0.1946% |
2023-10-04 |
澳幣 (AUD)
|
20.560000
|
0.0200 |
0.0974% |
2023-10-03 |
澳幣 (AUD)
|
20.540000
|
-0.2900 |
-1.3922% |
2023-10-02 |
澳幣 (AUD)
|
20.830000
|
0.1400 |
0.6767% |
2023-09-28 |
澳幣 (AUD)
|
20.690000
|
0.0100 |
0.0484% |
2023-09-27 |
澳幣 (AUD)
|
20.680000
|
-0.0500 |
-0.2412% |
2023-09-26 |
澳幣 (AUD)
|
20.730000
|
-0.0400 |
-0.1926% |
2023-09-25 |
澳幣 (AUD)
|
20.770000
|
-0.0400 |
-0.1922% |
2023-09-23 |
澳幣 (AUD)
|
20.810000
|
0.0700 |
0.3375% |
2023-09-22 |
澳幣 (AUD)
|
20.740000
|
0.0300 |
0.1449% |
2023-09-21 |
澳幣 (AUD)
|
20.710000
|
-0.0800 |
-0.3848% |
2023-09-20 |
澳幣 (AUD)
|
20.790000
|
0.0800 |
0.3863% |
2023-09-19 |
澳幣 (AUD)
|
20.710000
|
-0.0200 |
-0.0965% |
2023-09-18 |
澳幣 (AUD)
|
20.730000
|
-- |
-- |
2023-09-15 |
澳幣 (AUD)
|
20.730000
|
0.0900 |
0.4360% |
2023-09-14 |
澳幣 (AUD)
|
20.640000
|
0.0400 |
0.1942% |
2023-09-13 |
澳幣 (AUD)
|
20.600000
|
-0.1000 |
-0.4831% |
2023-09-12 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2023-09-11 |
澳幣 (AUD)
|
20.700000
|
0.1100 |
0.5342% |
2023-09-08 |
澳幣 (AUD)
|
20.590000
|
0.0700 |
0.3411% |
2023-09-07 |
澳幣 (AUD)
|
20.520000
|
-0.0100 |
-0.0487% |
2023-09-06 |
澳幣 (AUD)
|
20.530000
|
0.0800 |
0.3912% |
2023-09-05 |
澳幣 (AUD)
|
20.450000
|
-0.3100 |
-1.4933% |
2023-09-04 |
澳幣 (AUD)
|
20.760000
|
0.0400 |
0.1931% |
2023-09-01 |
澳幣 (AUD)
|
20.720000
|
-- |
-- |