華泰銀行澳幣即期賣出價走勢圖

漲跌 0.540000 (2.5999%)
最高 21.430000 (3.1777%)
最低 20.500000 (-1.3000%)
平均 20.9233 (0.7380%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 澳幣 (AUD) 21.310000 0.0900 0.4241%
2023-01-31 澳幣 (AUD) 21.220000 -0.2100 -0.9799%
2023-01-30 澳幣 (AUD) 21.430000 0.4100 1.9505%
2023-01-19 澳幣 (AUD) 21.020000 -0.3700 -1.7298%
2023-01-18 澳幣 (AUD) 21.390000 0.2200 1.0392%
2023-01-17 澳幣 (AUD) 21.170000 -0.0600 -0.2826%
2023-01-16 澳幣 (AUD) 21.230000 -0.0400 -0.1881%
2023-01-13 澳幣 (AUD) 21.270000 0.1600 0.7579%
2023-01-12 澳幣 (AUD) 21.110000 -0.0200 -0.0947%
2023-01-11 澳幣 (AUD) 21.130000 0.0500 0.2372%
2023-01-10 澳幣 (AUD) 21.080000 -0.1800 -0.8467%
2023-01-09 澳幣 (AUD) 21.260000 0.0800 0.3777%
2023-01-07 澳幣 (AUD) 21.180000 0.3100 1.4854%
2023-01-06 澳幣 (AUD) 20.870000 -0.1700 -0.8080%
2023-01-05 澳幣 (AUD) 21.040000 -0.0300 -0.1424%
2023-01-04 澳幣 (AUD) 21.070000 0.0900 0.4290%
2023-01-03 澳幣 (AUD) 20.980000 0.0500 0.2389%
2022-12-30 澳幣 (AUD) 20.930000 0.1100 0.5283%
2022-12-29 澳幣 (AUD) 20.820000 -0.0800 -0.3828%
2022-12-28 澳幣 (AUD) 20.900000 0.0200 0.0958%
2022-12-27 澳幣 (AUD) 20.880000 0.1400 0.6750%
2022-12-26 澳幣 (AUD) 20.740000 0.0500 0.2417%
2022-12-23 澳幣 (AUD) 20.690000 -0.1500 -0.7198%
2022-12-22 澳幣 (AUD) 20.840000 0.2300 1.1160%
2022-12-21 澳幣 (AUD) 20.610000 0.0400 0.1945%
2022-12-20 澳幣 (AUD) 20.570000 -0.1500 -0.7239%
2022-12-19 澳幣 (AUD) 20.720000 0.0200 0.0966%
2022-12-16 澳幣 (AUD) 20.700000 -0.3100 -1.4755%
2022-12-15 澳幣 (AUD) 21.010000 -0.0200 -0.0951%
2022-12-14 澳幣 (AUD) 21.030000 0.1300 0.6220%
2022-12-13 澳幣 (AUD) 20.900000 0.0100 0.0479%
2022-12-12 澳幣 (AUD) 20.890000 0.0200 0.0958%
2022-12-09 澳幣 (AUD) 20.870000 0.1200 0.5783%
2022-12-08 澳幣 (AUD) 20.750000 0.1100 0.5329%
2022-12-07 澳幣 (AUD) 20.640000 -0.0400 -0.1934%
2022-12-06 澳幣 (AUD) 20.680000 -0.1900 -0.9104%
2022-12-05 澳幣 (AUD) 20.870000 -0.0900 -0.4294%
2022-12-02 澳幣 (AUD) 20.960000 -0.0600 -0.2854%
2022-12-01 澳幣 (AUD) 21.020000 0.1900 0.9121%
2022-11-30 澳幣 (AUD) 20.830000 -0.0400 -0.1917%
2022-11-29 澳幣 (AUD) 20.870000 0.0200 0.0959%
2022-11-28 澳幣 (AUD) 20.850000 -0.1600 -0.7615%
2022-11-25 澳幣 (AUD) 21.010000 -0.0600 -0.2848%
2022-11-24 澳幣 (AUD) 21.070000 0.1800 0.8617%
2022-11-23 澳幣 (AUD) 20.890000 0.1700 0.8205%
2022-11-22 澳幣 (AUD) 20.720000 -0.1300 -0.6235%
2022-11-21 澳幣 (AUD) 20.850000 -0.1500 -0.7143%
2022-11-18 澳幣 (AUD) 21.000000 -0.0600 -0.2849%
2022-11-17 澳幣 (AUD) 21.060000 -0.0600 -0.2841%
2022-11-16 澳幣 (AUD) 21.120000 0.0500 0.2373%
2022-11-15 澳幣 (AUD) 21.070000 0.1600 0.7652%
2022-11-14 澳幣 (AUD) 20.910000 -0.0600 -0.2861%
2022-11-11 澳幣 (AUD) 20.970000 0.4400 2.1432%
2022-11-10 澳幣 (AUD) 20.530000 -0.2900 -1.3929%
2022-11-09 澳幣 (AUD) 20.820000 0.0400 0.1925%
2022-11-08 澳幣 (AUD) 20.780000 0.0900 0.4350%
2022-11-07 澳幣 (AUD) 20.690000 0.1800 0.8776%
2022-11-04 澳幣 (AUD) 20.510000 0.0100 0.0488%
2022-11-03 澳幣 (AUD) 20.500000 -0.2200 -1.0618%
2022-11-02 澳幣 (AUD) 20.720000 -0.0500 -0.2407%
2022-11-01 澳幣 (AUD) 20.770000 -- --