| 漲跌 | -0.190000 (-0.9061%) |
| 最高 | 21.120000 (0.7153%) |
| 最低 | 20.320000 (-3.0997%) |
| 平均 | 20.6785 (-1.3903%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2024-04-17 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2024-04-16 | 澳幣 (AUD) | 20.760000 | -0.1200 | -0.5747% |
| 2024-04-15 | 澳幣 (AUD) | 20.880000 | -0.0400 | -0.1912% |
| 2024-04-14 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2024-04-11 | 澳幣 (AUD) | 20.950000 | -0.1700 | -0.8049% |
| 2024-04-10 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.120000 | 0.0700 | 0.3325% |
| 2024-04-08 | 澳幣 (AUD) | 21.050000 | 0.2400 | 1.1533% |
| 2024-04-07 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 20.810000 | 0.0600 | 0.2892% |
| 2024-04-02 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2024-04-01 | 澳幣 (AUD) | 20.780000 | 0.0500 | 0.2412% |
| 2024-03-31 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2024-03-30 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2024-03-28 | 澳幣 (AUD) | 20.760000 | -0.0400 | -0.1923% |
| 2024-03-27 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2024-03-26 | 澳幣 (AUD) | 20.790000 | 0.1100 | 0.5319% |
| 2024-03-25 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2024-03-24 | 澳幣 (AUD) | 20.740000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 20.740000 | 0.0700 | 0.3387% |
| 2024-03-15 | 澳幣 (AUD) | 20.670000 | -0.0800 | -0.3855% |
| 2024-03-14 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2024-03-13 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2024-03-12 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2024-03-11 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2024-03-08 | 澳幣 (AUD) | 20.740000 | 0.0900 | 0.4358% |
| 2024-03-07 | 澳幣 (AUD) | 20.650000 | 0.1500 | 0.7317% |
| 2024-03-06 | 澳幣 (AUD) | 20.500000 | 0.1400 | 0.6876% |
| 2024-03-05 | 澳幣 (AUD) | 20.360000 | -0.0900 | -0.4401% |
| 2024-03-04 | 澳幣 (AUD) | 20.450000 | -0.0300 | -0.1465% |
| 2024-03-01 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2024-02-29 | 澳幣 (AUD) | 20.500000 | -0.1200 | -0.5820% |
| 2024-02-27 | 澳幣 (AUD) | 20.620000 | 0.0200 | 0.0971% |
| 2024-02-26 | 澳幣 (AUD) | 20.600000 | -0.0700 | -0.3387% |
| 2024-02-23 | 澳幣 (AUD) | 20.670000 | 0.0400 | 0.1939% |
| 2024-02-22 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2024-02-21 | 澳幣 (AUD) | 20.620000 | 0.1200 | 0.5854% |
| 2024-02-20 | 澳幣 (AUD) | 20.500000 | 0.0400 | 0.1955% |
| 2024-02-19 | 澳幣 (AUD) | 20.460000 | 0.0600 | 0.2941% |
| 2024-02-17 | 澳幣 (AUD) | 20.400000 | 0.0200 | 0.0981% |
| 2024-02-16 | 澳幣 (AUD) | 20.380000 | 0.0600 | 0.2953% |
| 2024-02-15 | 澳幣 (AUD) | 20.320000 | -0.0900 | -0.4410% |
| 2024-02-07 | 澳幣 (AUD) | 20.410000 | 0.0800 | 0.3935% |
| 2024-02-06 | 澳幣 (AUD) | 20.330000 | -0.0200 | -0.0983% |
| 2024-02-05 | 澳幣 (AUD) | 20.350000 | -0.1600 | -0.7801% |
| 2024-02-02 | 澳幣 (AUD) | 20.510000 | 0.1100 | 0.5392% |
| 2024-02-01 | 澳幣 (AUD) | 20.400000 | -0.0600 | -0.2933% |
| 2024-01-31 | 澳幣 (AUD) | 20.460000 | -0.0300 | -0.1464% |
| 2024-01-30 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2024-01-29 | 澳幣 (AUD) | 20.470000 | -0.0200 | -0.0976% |
| 2024-01-26 | 澳幣 (AUD) | 20.490000 | -0.0100 | -0.0488% |
| 2024-01-25 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2024-01-24 | 澳幣 (AUD) | 20.520000 | -0.0800 | -0.3883% |
| 2024-01-23 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2024-01-22 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2024-01-19 | 澳幣 (AUD) | 20.590000 | -0.0300 | -0.1455% |
| 2024-01-18 | 澳幣 (AUD) | 20.620000 | -0.0100 | -0.0485% |
| 2024-01-17 | 澳幣 (AUD) | 20.630000 | -0.0500 | -0.2418% |
| 2024-01-16 | 澳幣 (AUD) | 20.680000 | -0.0900 | -0.4333% |
| 2024-01-15 | 澳幣 (AUD) | 20.770000 | 0.0200 | 0.0964% |
| 2024-01-12 | 澳幣 (AUD) | 20.750000 | -0.0800 | -0.3841% |
| 2024-01-11 | 澳幣 (AUD) | 20.830000 | 0.0700 | 0.3372% |
| 2024-01-10 | 澳幣 (AUD) | 20.760000 | 0.0500 | 0.2414% |
| 2024-01-09 | 澳幣 (AUD) | 20.710000 | 0.0200 | 0.0967% |
| 2024-01-08 | 澳幣 (AUD) | 20.690000 | -0.0200 | -0.0966% |
| 2024-01-05 | 澳幣 (AUD) | 20.710000 | -0.1400 | -0.6715% |
| 2024-01-04 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2024-01-03 | 澳幣 (AUD) | 20.860000 | -0.1100 | -0.5246% |
| 2024-01-02 | 澳幣 (AUD) | 20.970000 | -- | -- |