| 漲跌 | -0.07511 (-1.9568%) |
| 最高 | 3.83846 (0.0000%) |
| 最低 | 3.76335 (-1.9568%) |
| 平均 | 3.8149 (-0.6135%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-30 | 港幣 (HKD) | 3.76335 | -0.0051 | -0.1343% |
| 2020-09-29 | 港幣 (HKD) | 3.76841 | -0.0167 | -0.4407% |
| 2020-09-28 | 港幣 (HKD) | 3.78509 | -0.0009 | -0.0230% |
| 2020-09-26 | 港幣 (HKD) | 3.78596 | -0.0076 | -0.2017% |
| 2020-09-25 | 港幣 (HKD) | 3.79361 | -0.0105 | -0.2752% |
| 2020-09-24 | 港幣 (HKD) | 3.80408 | 0.0241 | 0.6381% |
| 2020-09-23 | 港幣 (HKD) | 3.77996 | 0.0003 | 0.0079% |
| 2020-09-22 | 港幣 (HKD) | 3.77966 | 0.0035 | 0.0937% |
| 2020-09-21 | 港幣 (HKD) | 3.77612 | 0.0053 | 0.1411% |
| 2020-09-18 | 港幣 (HKD) | 3.7708 | -0.015 | -0.3965% |
| 2020-09-17 | 港幣 (HKD) | 3.78581 | -0.0037 | -0.0968% |
| 2020-09-16 | 港幣 (HKD) | 3.78948 | -0.0079 | -0.2088% |
| 2020-09-15 | 港幣 (HKD) | 3.79741 | -0.0061 | -0.1612% |
| 2020-09-14 | 港幣 (HKD) | 3.80354 | -0.0019 | -0.0497% |
| 2020-09-11 | 港幣 (HKD) | 3.80543 | -0.0032 | -0.0853% |
| 2020-09-10 | 港幣 (HKD) | 3.80868 | -0.0113 | -0.2961% |
| 2020-09-09 | 港幣 (HKD) | 3.81999 | 0.0026 | 0.0673% |
| 2020-09-08 | 港幣 (HKD) | 3.81742 | -0.0046 | -0.1211% |
| 2020-09-07 | 港幣 (HKD) | 3.82205 | 0.0127 | 0.3342% |
| 2020-09-04 | 港幣 (HKD) | 3.80932 | -0.0014 | -0.0378% |
| 2020-09-03 | 港幣 (HKD) | 3.81076 | -0.0101 | -0.2636% |
| 2020-09-02 | 港幣 (HKD) | 3.82083 | 0.0082 | 0.2156% |
| 2020-09-01 | 港幣 (HKD) | 3.81261 | 0.001 | 0.0273% |
| 2020-08-31 | 港幣 (HKD) | 3.81157 | -0.0023 | -0.0611% |
| 2020-08-28 | 港幣 (HKD) | 3.8139 | -0.0088 | -0.2292% |
| 2020-08-27 | 港幣 (HKD) | 3.82266 | 0.0082 | 0.2144% |
| 2020-08-26 | 港幣 (HKD) | 3.81448 | -0.0007 | -0.0181% |
| 2020-08-25 | 港幣 (HKD) | 3.81517 | -0.0008 | -0.0199% |
| 2020-08-24 | 港幣 (HKD) | 3.81593 | -0.0009 | -0.0233% |
| 2020-08-21 | 港幣 (HKD) | 3.81682 | -0.0021 | -0.0547% |
| 2020-08-20 | 港幣 (HKD) | 3.81891 | -0.0056 | -0.1472% |
| 2020-08-19 | 港幣 (HKD) | 3.82454 | 0.0064 | 0.1679% |
| 2020-08-18 | 港幣 (HKD) | 3.81813 | -0.0101 | -0.2628% |
| 2020-08-17 | 港幣 (HKD) | 3.82819 | 0.0068 | 0.1785% |
| 2020-08-14 | 港幣 (HKD) | 3.82137 | -0.0072 | -0.1886% |
| 2020-08-13 | 港幣 (HKD) | 3.82859 | 0.0076 | 0.1981% |
| 2020-08-12 | 港幣 (HKD) | 3.82102 | 0.0017 | 0.0442% |
| 2020-08-11 | 港幣 (HKD) | 3.81933 | 0.0015 | 0.0382% |
| 2020-08-10 | 港幣 (HKD) | 3.81787 | -0.0068 | -0.1778% |
| 2020-08-07 | 港幣 (HKD) | 3.82467 | 0.0016 | 0.0419% |
| 2020-08-06 | 港幣 (HKD) | 3.82307 | 0.0003 | 0.0065% |
| 2020-08-05 | 港幣 (HKD) | 3.82282 | -0.0063 | -0.1640% |
| 2020-08-04 | 港幣 (HKD) | 3.8291 | 0.0029 | 0.0747% |
| 2020-08-03 | 港幣 (HKD) | 3.82624 | 0.0065 | 0.1710% |
| 2020-07-31 | 港幣 (HKD) | 3.81971 | -0.0005 | -0.0126% |
| 2020-07-30 | 港幣 (HKD) | 3.82019 | 0.0031 | 0.0799% |
| 2020-07-29 | 港幣 (HKD) | 3.81714 | 0.0134 | 0.3525% |
| 2020-07-28 | 港幣 (HKD) | 3.80373 | -0.0173 | -0.4533% |
| 2020-07-27 | 港幣 (HKD) | 3.82105 | -0.0107 | -0.2785% |
| 2020-07-24 | 港幣 (HKD) | 3.83172 | 0.0097 | 0.2535% |
| 2020-07-23 | 港幣 (HKD) | 3.82203 | -0.0001 | -0.0018% |
| 2020-07-22 | 港幣 (HKD) | 3.8221 | -0.0099 | -0.2589% |
| 2020-07-21 | 港幣 (HKD) | 3.83202 | 0.0022 | 0.0585% |
| 2020-07-20 | 港幣 (HKD) | 3.82978 | -0.0034 | -0.0892% |
| 2020-07-17 | 港幣 (HKD) | 3.8332 | 0.0012 | 0.0303% |
| 2020-07-16 | 港幣 (HKD) | 3.83204 | 0.0011 | 0.0300% |
| 2020-07-15 | 港幣 (HKD) | 3.83089 | -0.0056 | -0.1470% |
| 2020-07-14 | 港幣 (HKD) | 3.83653 | 0.0019 | 0.0498% |
| 2020-07-13 | 港幣 (HKD) | 3.83462 | 0.001 | 0.0269% |
| 2020-07-10 | 港幣 (HKD) | 3.83359 | 0.0019 | 0.0501% |
| 2020-07-09 | 港幣 (HKD) | 3.83167 | -0.0026 | -0.0665% |
| 2020-07-08 | 港幣 (HKD) | 3.83422 | 0.0037 | 0.0961% |
| 2020-07-07 | 港幣 (HKD) | 3.83054 | 0.0022 | 0.0577% |
| 2020-07-06 | 港幣 (HKD) | 3.82833 | -0.0086 | -0.2249% |
| 2020-07-03 | 港幣 (HKD) | 3.83696 | 0.0033 | 0.0863% |
| 2020-07-02 | 港幣 (HKD) | 3.83365 | -0.0048 | -0.1253% |
| 2020-07-01 | 港幣 (HKD) | 3.83846 | -- | -- |