| 漲跌 | -0.08402 (-2.0946%) |
| 最高 | 4.04326 (0.7975%) |
| 最低 | 3.90177 (-2.7298%) |
| 平均 | 3.9726 (-0.9646%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-22 | 港幣 (HKD) | 3.92725 | -0.0003 | -0.0079% |
| 2019-11-21 | 港幣 (HKD) | 3.92756 | 0.0044 | 0.1111% |
| 2019-11-20 | 港幣 (HKD) | 3.9232 | -0.0006 | -0.0163% |
| 2019-11-19 | 港幣 (HKD) | 3.92384 | 0.0012 | 0.0308% |
| 2019-11-18 | 港幣 (HKD) | 3.92263 | -0.0043 | -0.1085% |
| 2019-11-15 | 港幣 (HKD) | 3.92689 | -0.0063 | -0.1599% |
| 2019-11-14 | 港幣 (HKD) | 3.93318 | 0.0107 | 0.2736% |
| 2019-11-13 | 港幣 (HKD) | 3.92245 | 0.0092 | 0.2361% |
| 2019-11-12 | 港幣 (HKD) | 3.91321 | 0.0023 | 0.0593% |
| 2019-11-11 | 港幣 (HKD) | 3.91089 | -0.0017 | -0.0434% |
| 2019-11-08 | 港幣 (HKD) | 3.91259 | 0.0008 | 0.0194% |
| 2019-11-07 | 港幣 (HKD) | 3.91183 | 0.0038 | 0.0980% |
| 2019-11-06 | 港幣 (HKD) | 3.908 | 0.0062 | 0.1597% |
| 2019-11-05 | 港幣 (HKD) | 3.90177 | -0.0035 | -0.0894% |
| 2019-11-04 | 港幣 (HKD) | 3.90526 | -0.0091 | -0.2327% |
| 2019-11-01 | 港幣 (HKD) | 3.91437 | 0.0018 | 0.0468% |
| 2019-10-31 | 港幣 (HKD) | 3.91254 | -0.0076 | -0.1936% |
| 2019-10-30 | 港幣 (HKD) | 3.92013 | 0.0015 | 0.0385% |
| 2019-10-29 | 港幣 (HKD) | 3.91862 | -0.0077 | -0.1964% |
| 2019-10-28 | 港幣 (HKD) | 3.92633 | -0.0038 | -0.0957% |
| 2019-10-25 | 港幣 (HKD) | 3.93009 | 0.002 | 0.0512% |
| 2019-10-24 | 港幣 (HKD) | 3.92808 | -0.0018 | -0.0466% |
| 2019-10-23 | 港幣 (HKD) | 3.92991 | 0.0031 | 0.0782% |
| 2019-10-22 | 港幣 (HKD) | 3.92684 | -0.0 | -0.0003% |
| 2019-10-21 | 港幣 (HKD) | 3.92685 | -0.0025 | -0.0626% |
| 2019-10-18 | 港幣 (HKD) | 3.92931 | -0.0078 | -0.1971% |
| 2019-10-17 | 港幣 (HKD) | 3.93707 | -0.0048 | -0.1220% |
| 2019-10-16 | 港幣 (HKD) | 3.94188 | 0.004 | 0.1018% |
| 2019-10-15 | 港幣 (HKD) | 3.93787 | 0.0085 | 0.2161% |
| 2019-10-14 | 港幣 (HKD) | 3.92938 | -0.03 | -0.7584% |
| 2019-10-09 | 港幣 (HKD) | 3.95941 | 0.0013 | 0.0323% |
| 2019-10-08 | 港幣 (HKD) | 3.95813 | -0.0076 | -0.1904% |
| 2019-10-07 | 港幣 (HKD) | 3.96568 | -0.0076 | -0.1900% |
| 2019-10-05 | 港幣 (HKD) | 3.97323 | -0.0021 | -0.0538% |
| 2019-10-04 | 港幣 (HKD) | 3.97537 | -0.0126 | -0.3172% |
| 2019-10-03 | 港幣 (HKD) | 3.98802 | -0.0006 | -0.0155% |
| 2019-10-02 | 港幣 (HKD) | 3.98864 | 0.0029 | 0.0728% |
| 2019-10-01 | 港幣 (HKD) | 3.98574 | -0.0001 | -0.0020% |
| 2019-09-30 | 港幣 (HKD) | 3.98582 | 0.0002 | 0.0055% |
| 2019-09-27 | 港幣 (HKD) | 3.9856 | -0.0014 | -0.0349% |
| 2019-09-26 | 港幣 (HKD) | 3.98699 | 0.0016 | 0.0412% |
| 2019-09-25 | 港幣 (HKD) | 3.98535 | 0.003 | 0.0756% |
| 2019-09-24 | 港幣 (HKD) | 3.98234 | -0.0058 | -0.1444% |
| 2019-09-23 | 港幣 (HKD) | 3.9881 | 0.0067 | 0.1673% |
| 2019-09-20 | 港幣 (HKD) | 3.98144 | -0.0062 | -0.1560% |
| 2019-09-19 | 港幣 (HKD) | 3.98766 | 0.0011 | 0.0281% |
| 2019-09-18 | 港幣 (HKD) | 3.98654 | -0.0064 | -0.1610% |
| 2019-09-17 | 港幣 (HKD) | 3.99297 | 0.0018 | 0.0438% |
| 2019-09-16 | 港幣 (HKD) | 3.99122 | -0.0012 | -0.0301% |
| 2019-09-12 | 港幣 (HKD) | 3.99242 | -0.0166 | -0.4138% |
| 2019-09-11 | 港幣 (HKD) | 4.00901 | -0.0006 | -0.0162% |
| 2019-09-10 | 港幣 (HKD) | 4.00966 | -0.0034 | -0.0852% |
| 2019-09-09 | 港幣 (HKD) | 4.01308 | -0.0016 | -0.0408% |
| 2019-09-06 | 港幣 (HKD) | 4.01472 | -0.0022 | -0.0548% |
| 2019-09-05 | 港幣 (HKD) | 4.01692 | -0.0117 | -0.2892% |
| 2019-09-04 | 港幣 (HKD) | 4.02857 | -0.0055 | -0.1368% |
| 2019-09-03 | 港幣 (HKD) | 4.03409 | 0.0033 | 0.0821% |
| 2019-09-02 | 港幣 (HKD) | 4.03078 | -0.0008 | -0.0193% |
| 2019-08-30 | 港幣 (HKD) | 4.03156 | -0.0035 | -0.0872% |
| 2019-08-29 | 港幣 (HKD) | 4.03508 | 0.0034 | 0.0853% |
| 2019-08-28 | 港幣 (HKD) | 4.03164 | 0.0002 | 0.0050% |
| 2019-08-27 | 港幣 (HKD) | 4.03144 | -0.0048 | -0.1192% |
| 2019-08-26 | 港幣 (HKD) | 4.03625 | 0.0045 | 0.1116% |
| 2019-08-23 | 港幣 (HKD) | 4.03175 | 0.0026 | 0.0638% |
| 2019-08-22 | 港幣 (HKD) | 4.02918 | 0.0028 | 0.0700% |
| 2019-08-21 | 港幣 (HKD) | 4.02636 | -0.0047 | -0.1163% |
| 2019-08-20 | 港幣 (HKD) | 4.03105 | 0.0069 | 0.1722% |
| 2019-08-19 | 港幣 (HKD) | 4.02412 | -0.0038 | -0.0948% |
| 2019-08-16 | 港幣 (HKD) | 4.02794 | -0.0046 | -0.1131% |
| 2019-08-15 | 港幣 (HKD) | 4.0325 | 0.0022 | 0.0548% |
| 2019-08-14 | 港幣 (HKD) | 4.03029 | -0.013 | -0.3208% |
| 2019-08-13 | 港幣 (HKD) | 4.04326 | 0.0034 | 0.0847% |
| 2019-08-02 | 港幣 (HKD) | 4.03984 | 0.0286 | 0.7122% |
| 2019-08-01 | 港幣 (HKD) | 4.01127 | -- | -- |