| 漲跌 | -0.05865 (-1.4675%) |
| 最高 | 4.04326 (1.1695%) |
| 最低 | 3.92938 (-1.6800%) |
| 平均 | 4.0046 (0.2015%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 港幣 (HKD) | 3.93787 | 0.0085 | 0.2161% |
| 2019-10-14 | 港幣 (HKD) | 3.92938 | -0.03 | -0.7584% |
| 2019-10-09 | 港幣 (HKD) | 3.95941 | 0.0013 | 0.0323% |
| 2019-10-08 | 港幣 (HKD) | 3.95813 | -0.0076 | -0.1904% |
| 2019-10-07 | 港幣 (HKD) | 3.96568 | -0.0076 | -0.1900% |
| 2019-10-05 | 港幣 (HKD) | 3.97323 | -0.0021 | -0.0538% |
| 2019-10-04 | 港幣 (HKD) | 3.97537 | -0.0126 | -0.3172% |
| 2019-10-03 | 港幣 (HKD) | 3.98802 | -0.0006 | -0.0155% |
| 2019-10-02 | 港幣 (HKD) | 3.98864 | 0.0029 | 0.0728% |
| 2019-10-01 | 港幣 (HKD) | 3.98574 | -0.0001 | -0.0020% |
| 2019-09-30 | 港幣 (HKD) | 3.98582 | 0.0002 | 0.0055% |
| 2019-09-27 | 港幣 (HKD) | 3.9856 | -0.0014 | -0.0349% |
| 2019-09-26 | 港幣 (HKD) | 3.98699 | 0.0016 | 0.0412% |
| 2019-09-25 | 港幣 (HKD) | 3.98535 | 0.003 | 0.0756% |
| 2019-09-24 | 港幣 (HKD) | 3.98234 | -0.0058 | -0.1444% |
| 2019-09-23 | 港幣 (HKD) | 3.9881 | 0.0067 | 0.1673% |
| 2019-09-20 | 港幣 (HKD) | 3.98144 | -0.0062 | -0.1560% |
| 2019-09-19 | 港幣 (HKD) | 3.98766 | 0.0011 | 0.0281% |
| 2019-09-18 | 港幣 (HKD) | 3.98654 | -0.0064 | -0.1610% |
| 2019-09-17 | 港幣 (HKD) | 3.99297 | 0.0018 | 0.0438% |
| 2019-09-16 | 港幣 (HKD) | 3.99122 | -0.0012 | -0.0301% |
| 2019-09-12 | 港幣 (HKD) | 3.99242 | -0.0166 | -0.4138% |
| 2019-09-11 | 港幣 (HKD) | 4.00901 | -0.0006 | -0.0162% |
| 2019-09-10 | 港幣 (HKD) | 4.00966 | -0.0034 | -0.0852% |
| 2019-09-09 | 港幣 (HKD) | 4.01308 | -0.0016 | -0.0408% |
| 2019-09-06 | 港幣 (HKD) | 4.01472 | -0.0022 | -0.0548% |
| 2019-09-05 | 港幣 (HKD) | 4.01692 | -0.0117 | -0.2892% |
| 2019-09-04 | 港幣 (HKD) | 4.02857 | -0.0055 | -0.1368% |
| 2019-09-03 | 港幣 (HKD) | 4.03409 | 0.0033 | 0.0821% |
| 2019-09-02 | 港幣 (HKD) | 4.03078 | -0.0008 | -0.0193% |
| 2019-08-30 | 港幣 (HKD) | 4.03156 | -0.0035 | -0.0872% |
| 2019-08-29 | 港幣 (HKD) | 4.03508 | 0.0034 | 0.0853% |
| 2019-08-28 | 港幣 (HKD) | 4.03164 | 0.0002 | 0.0050% |
| 2019-08-27 | 港幣 (HKD) | 4.03144 | -0.0048 | -0.1192% |
| 2019-08-26 | 港幣 (HKD) | 4.03625 | 0.0045 | 0.1116% |
| 2019-08-23 | 港幣 (HKD) | 4.03175 | 0.0026 | 0.0638% |
| 2019-08-22 | 港幣 (HKD) | 4.02918 | 0.0028 | 0.0700% |
| 2019-08-21 | 港幣 (HKD) | 4.02636 | -0.0047 | -0.1163% |
| 2019-08-20 | 港幣 (HKD) | 4.03105 | 0.0069 | 0.1722% |
| 2019-08-19 | 港幣 (HKD) | 4.02412 | -0.0038 | -0.0948% |
| 2019-08-16 | 港幣 (HKD) | 4.02794 | -0.0046 | -0.1131% |
| 2019-08-15 | 港幣 (HKD) | 4.0325 | 0.0022 | 0.0548% |
| 2019-08-14 | 港幣 (HKD) | 4.03029 | -0.013 | -0.3208% |
| 2019-08-13 | 港幣 (HKD) | 4.04326 | 0.0034 | 0.0847% |
| 2019-08-02 | 港幣 (HKD) | 4.03984 | 0.0286 | 0.7122% |
| 2019-08-01 | 港幣 (HKD) | 4.01127 | 0.0113 | 0.2818% |
| 2019-07-31 | 港幣 (HKD) | 4.0 | 0.0003 | 0.0073% |
| 2019-07-30 | 港幣 (HKD) | 3.99971 | -0.0063 | -0.1568% |
| 2019-07-29 | 港幣 (HKD) | 4.00599 | 0.0013 | 0.0327% |
| 2019-07-26 | 港幣 (HKD) | 4.00468 | 0.0005 | 0.0120% |
| 2019-07-25 | 港幣 (HKD) | 4.0042 | -0.0011 | -0.0265% |
| 2019-07-24 | 港幣 (HKD) | 4.00526 | -0.0027 | -0.0686% |
| 2019-07-23 | 港幣 (HKD) | 4.00801 | -0.0002 | -0.0050% |
| 2019-07-22 | 港幣 (HKD) | 4.00821 | 0.0038 | 0.0951% |
| 2019-07-19 | 港幣 (HKD) | 4.0044 | 0.0008 | 0.0207% |
| 2019-07-18 | 港幣 (HKD) | 4.00357 | -0.0002 | -0.0050% |
| 2019-07-17 | 港幣 (HKD) | 4.00377 | 0.006 | 0.1491% |
| 2019-07-16 | 港幣 (HKD) | 3.99781 | 0.0049 | 0.1222% |
| 2019-07-15 | 港幣 (HKD) | 3.99293 | -0.007 | -0.1743% |
| 2019-07-12 | 港幣 (HKD) | 3.9999 | 0.0044 | 0.1094% |
| 2019-07-11 | 港幣 (HKD) | 3.99553 | -0.0193 | -0.4810% |
| 2019-07-10 | 港幣 (HKD) | 4.01484 | -0.0035 | -0.0873% |
| 2019-07-09 | 港幣 (HKD) | 4.01835 | -0.0089 | -0.2205% |
| 2019-07-08 | 港幣 (HKD) | 4.02723 | 0.0078 | 0.1948% |
| 2019-07-05 | 港幣 (HKD) | 4.0194 | -0.0019 | -0.0485% |
| 2019-07-04 | 港幣 (HKD) | 4.02135 | 0.0017 | 0.0420% |
| 2019-07-03 | 港幣 (HKD) | 4.01966 | 0.0137 | 0.3420% |
| 2019-07-02 | 港幣 (HKD) | 4.00596 | 0.0094 | 0.2362% |
| 2019-07-01 | 港幣 (HKD) | 3.99652 | -- | -- |