滙豐(臺灣)港幣即期賣出價走勢圖

漲跌 -0.07511 (-1.9568%)
最高 3.83846 (0.0000%)
最低 3.76335 (-1.9568%)
平均 3.8149 (-0.6135%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-09-30 港幣 (HKD) 3.76335 -0.0051 -0.1343%
2020-09-29 港幣 (HKD) 3.76841 -0.0167 -0.4407%
2020-09-28 港幣 (HKD) 3.78509 -0.0009 -0.0230%
2020-09-26 港幣 (HKD) 3.78596 -0.0076 -0.2017%
2020-09-25 港幣 (HKD) 3.79361 -0.0105 -0.2752%
2020-09-24 港幣 (HKD) 3.80408 0.0241 0.6381%
2020-09-23 港幣 (HKD) 3.77996 0.0003 0.0079%
2020-09-22 港幣 (HKD) 3.77966 0.0035 0.0937%
2020-09-21 港幣 (HKD) 3.77612 0.0053 0.1411%
2020-09-18 港幣 (HKD) 3.7708 -0.015 -0.3965%
2020-09-17 港幣 (HKD) 3.78581 -0.0037 -0.0968%
2020-09-16 港幣 (HKD) 3.78948 -0.0079 -0.2088%
2020-09-15 港幣 (HKD) 3.79741 -0.0061 -0.1612%
2020-09-14 港幣 (HKD) 3.80354 -0.0019 -0.0497%
2020-09-11 港幣 (HKD) 3.80543 -0.0032 -0.0853%
2020-09-10 港幣 (HKD) 3.80868 -0.0113 -0.2961%
2020-09-09 港幣 (HKD) 3.81999 0.0026 0.0673%
2020-09-08 港幣 (HKD) 3.81742 -0.0046 -0.1211%
2020-09-07 港幣 (HKD) 3.82205 0.0127 0.3342%
2020-09-04 港幣 (HKD) 3.80932 -0.0014 -0.0378%
2020-09-03 港幣 (HKD) 3.81076 -0.0101 -0.2636%
2020-09-02 港幣 (HKD) 3.82083 0.0082 0.2156%
2020-09-01 港幣 (HKD) 3.81261 0.001 0.0273%
2020-08-31 港幣 (HKD) 3.81157 -0.0023 -0.0611%
2020-08-28 港幣 (HKD) 3.8139 -0.0088 -0.2292%
2020-08-27 港幣 (HKD) 3.82266 0.0082 0.2144%
2020-08-26 港幣 (HKD) 3.81448 -0.0007 -0.0181%
2020-08-25 港幣 (HKD) 3.81517 -0.0008 -0.0199%
2020-08-24 港幣 (HKD) 3.81593 -0.0009 -0.0233%
2020-08-21 港幣 (HKD) 3.81682 -0.0021 -0.0547%
2020-08-20 港幣 (HKD) 3.81891 -0.0056 -0.1472%
2020-08-19 港幣 (HKD) 3.82454 0.0064 0.1679%
2020-08-18 港幣 (HKD) 3.81813 -0.0101 -0.2628%
2020-08-17 港幣 (HKD) 3.82819 0.0068 0.1785%
2020-08-14 港幣 (HKD) 3.82137 -0.0072 -0.1886%
2020-08-13 港幣 (HKD) 3.82859 0.0076 0.1981%
2020-08-12 港幣 (HKD) 3.82102 0.0017 0.0442%
2020-08-11 港幣 (HKD) 3.81933 0.0015 0.0382%
2020-08-10 港幣 (HKD) 3.81787 -0.0068 -0.1778%
2020-08-07 港幣 (HKD) 3.82467 0.0016 0.0419%
2020-08-06 港幣 (HKD) 3.82307 0.0003 0.0065%
2020-08-05 港幣 (HKD) 3.82282 -0.0063 -0.1640%
2020-08-04 港幣 (HKD) 3.8291 0.0029 0.0747%
2020-08-03 港幣 (HKD) 3.82624 0.0065 0.1710%
2020-07-31 港幣 (HKD) 3.81971 -0.0005 -0.0126%
2020-07-30 港幣 (HKD) 3.82019 0.0031 0.0799%
2020-07-29 港幣 (HKD) 3.81714 0.0134 0.3525%
2020-07-28 港幣 (HKD) 3.80373 -0.0173 -0.4533%
2020-07-27 港幣 (HKD) 3.82105 -0.0107 -0.2785%
2020-07-24 港幣 (HKD) 3.83172 0.0097 0.2535%
2020-07-23 港幣 (HKD) 3.82203 -0.0001 -0.0018%
2020-07-22 港幣 (HKD) 3.8221 -0.0099 -0.2589%
2020-07-21 港幣 (HKD) 3.83202 0.0022 0.0585%
2020-07-20 港幣 (HKD) 3.82978 -0.0034 -0.0892%
2020-07-17 港幣 (HKD) 3.8332 0.0012 0.0303%
2020-07-16 港幣 (HKD) 3.83204 0.0011 0.0300%
2020-07-15 港幣 (HKD) 3.83089 -0.0056 -0.1470%
2020-07-14 港幣 (HKD) 3.83653 0.0019 0.0498%
2020-07-13 港幣 (HKD) 3.83462 0.001 0.0269%
2020-07-10 港幣 (HKD) 3.83359 0.0019 0.0501%
2020-07-09 港幣 (HKD) 3.83167 -0.0026 -0.0665%
2020-07-08 港幣 (HKD) 3.83422 0.0037 0.0961%
2020-07-07 港幣 (HKD) 3.83054 0.0022 0.0577%
2020-07-06 港幣 (HKD) 3.82833 -0.0086 -0.2249%
2020-07-03 港幣 (HKD) 3.83696 0.0033 0.0863%
2020-07-02 港幣 (HKD) 3.83365 -0.0048 -0.1253%
2020-07-01 港幣 (HKD) 3.83846 -- --