| 漲跌 | -0.034240 (-0.8361%) |
| 最高 | 4.185420 (2.2031%) |
| 最低 | 4.034550 (-1.4810%) |
| 平均 | 4.1347 (0.9655%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 4.060960 | 0.0264 | 0.6546% |
| 2023-11-30 | 港幣 (HKD) | 4.034550 | -0.0033 | -0.0807% |
| 2023-11-29 | 港幣 (HKD) | 4.037810 | -0.0300 | -0.7373% |
| 2023-11-28 | 港幣 (HKD) | 4.067800 | -0.0155 | -0.3791% |
| 2023-11-27 | 港幣 (HKD) | 4.083280 | -0.0061 | -0.1494% |
| 2023-11-24 | 港幣 (HKD) | 4.089390 | 0.0127 | 0.3113% |
| 2023-11-23 | 港幣 (HKD) | 4.076700 | -0.0058 | -0.1413% |
| 2023-11-22 | 港幣 (HKD) | 4.082470 | 0.0178 | 0.4369% |
| 2023-11-21 | 港幣 (HKD) | 4.064710 | -0.0275 | -0.6727% |
| 2023-11-20 | 港幣 (HKD) | 4.092240 | -0.0246 | -0.5978% |
| 2023-11-17 | 港幣 (HKD) | 4.116850 | -0.0165 | -0.3997% |
| 2023-11-16 | 港幣 (HKD) | 4.133370 | -0.0110 | -0.2661% |
| 2023-11-15 | 港幣 (HKD) | 4.144400 | -0.0307 | -0.7351% |
| 2023-11-14 | 港幣 (HKD) | 4.175090 | 0.0018 | 0.0441% |
| 2023-11-13 | 港幣 (HKD) | 4.173250 | -0.0040 | -0.0953% |
| 2023-11-10 | 港幣 (HKD) | 4.177230 | 0.0123 | 0.2953% |
| 2023-11-09 | 港幣 (HKD) | 4.164930 | 0.0051 | 0.1233% |
| 2023-11-08 | 港幣 (HKD) | 4.159800 | 0.0084 | 0.2019% |
| 2023-11-07 | 港幣 (HKD) | 4.151420 | 0.0080 | 0.1943% |
| 2023-11-06 | 港幣 (HKD) | 4.143370 | -0.0170 | -0.4089% |
| 2023-11-03 | 港幣 (HKD) | 4.160380 | -0.0097 | -0.2324% |
| 2023-11-02 | 港幣 (HKD) | 4.170070 | -0.0154 | -0.3667% |
| 2023-11-01 | 港幣 (HKD) | 4.185420 | 0.0080 | 0.1908% |
| 2023-10-31 | 港幣 (HKD) | 4.177450 | -0.0027 | -0.0648% |
| 2023-10-30 | 港幣 (HKD) | 4.180160 | -0.0006 | -0.0151% |
| 2023-10-27 | 港幣 (HKD) | 4.180790 | -0.0008 | -0.0201% |
| 2023-10-26 | 港幣 (HKD) | 4.181630 | 0.0122 | 0.2936% |
| 2023-10-25 | 港幣 (HKD) | 4.169390 | 0.0039 | 0.0939% |
| 2023-10-24 | 港幣 (HKD) | 4.165480 | -0.0033 | -0.0792% |
| 2023-10-23 | 港幣 (HKD) | 4.168780 | 0.0012 | 0.0278% |
| 2023-10-20 | 港幣 (HKD) | 4.167620 | 0.0028 | 0.0675% |
| 2023-10-19 | 港幣 (HKD) | 4.164810 | 0.0049 | 0.1168% |
| 2023-10-18 | 港幣 (HKD) | 4.159950 | -0.0032 | -0.0771% |
| 2023-10-17 | 港幣 (HKD) | 4.163160 | 0.0007 | 0.0175% |
| 2023-10-16 | 港幣 (HKD) | 4.162430 | 0.0097 | 0.2341% |
| 2023-10-13 | 港幣 (HKD) | 4.152710 | 0.0129 | 0.3123% |
| 2023-10-12 | 港幣 (HKD) | 4.139780 | 0.0002 | 0.0046% |
| 2023-10-11 | 港幣 (HKD) | 4.139590 | -0.0075 | -0.1808% |
| 2023-10-06 | 港幣 (HKD) | 4.147090 | -0.0091 | -0.2199% |
| 2023-10-05 | 港幣 (HKD) | 4.156230 | -0.0063 | -0.1511% |
| 2023-10-04 | 港幣 (HKD) | 4.162520 | -0.0001 | -0.0022% |
| 2023-10-03 | 港幣 (HKD) | 4.162610 | 0.0129 | 0.3109% |
| 2023-10-02 | 港幣 (HKD) | 4.149710 | -0.0072 | -0.1742% |
| 2023-09-28 | 港幣 (HKD) | 4.156950 | 0.0010 | 0.0250% |
| 2023-09-27 | 港幣 (HKD) | 4.155910 | 0.0006 | 0.0152% |
| 2023-09-26 | 港幣 (HKD) | 4.155280 | 0.0073 | 0.1765% |
| 2023-09-25 | 港幣 (HKD) | 4.147960 | 0.0078 | 0.1882% |
| 2023-09-23 | 港幣 (HKD) | 4.140170 | -0.0016 | -0.0384% |
| 2023-09-22 | 港幣 (HKD) | 4.141760 | 0.0030 | 0.0720% |
| 2023-09-21 | 港幣 (HKD) | 4.138780 | 0.0125 | 0.3022% |
| 2023-09-20 | 港幣 (HKD) | 4.126310 | -0.0010 | -0.0237% |
| 2023-09-19 | 港幣 (HKD) | 4.127290 | 0.0060 | 0.1463% |
| 2023-09-18 | 港幣 (HKD) | 4.121260 | 0.0098 | 0.2386% |
| 2023-09-15 | 港幣 (HKD) | 4.111450 | 0.0015 | 0.0365% |
| 2023-09-14 | 港幣 (HKD) | 4.109950 | -0.0082 | -0.1991% |
| 2023-09-13 | 港幣 (HKD) | 4.118150 | -0.0050 | -0.1225% |
| 2023-09-12 | 港幣 (HKD) | 4.123200 | 0.0094 | 0.2275% |
| 2023-09-11 | 港幣 (HKD) | 4.113840 | -0.0027 | -0.0646% |
| 2023-09-08 | 港幣 (HKD) | 4.116500 | 0.0017 | 0.0408% |
| 2023-09-07 | 港幣 (HKD) | 4.114820 | 0.0063 | 0.1536% |
| 2023-09-06 | 港幣 (HKD) | 4.108510 | 0.0063 | 0.1536% |
| 2023-09-05 | 港幣 (HKD) | 4.102210 | 0.0017 | 0.0405% |
| 2023-09-04 | 港幣 (HKD) | 4.100550 | 0.0054 | 0.1306% |
| 2023-09-01 | 港幣 (HKD) | 4.095200 | -- | -- |