| 漲跌 | -0.09863 (-2.4746%) |
| 最高 | 3.98864 (0.0728%) |
| 最低 | 3.87682 (-2.7327%) |
| 平均 | 3.918 (-1.6997%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.88711 | 0.0018 | 0.0453% |
| 2020-01-21 | 港幣 (HKD) | 3.88535 | 0.0032 | 0.0835% |
| 2020-01-20 | 港幣 (HKD) | 3.88211 | 0.0003 | 0.0064% |
| 2020-01-17 | 港幣 (HKD) | 3.88186 | 0.0014 | 0.0348% |
| 2020-01-16 | 港幣 (HKD) | 3.88051 | 0.0037 | 0.0952% |
| 2020-01-15 | 港幣 (HKD) | 3.87682 | -0.0007 | -0.0173% |
| 2020-01-14 | 港幣 (HKD) | 3.87749 | -0.0027 | -0.0706% |
| 2020-01-13 | 港幣 (HKD) | 3.88023 | -0.0115 | -0.2963% |
| 2020-01-10 | 港幣 (HKD) | 3.89176 | 0.0055 | 0.1413% |
| 2020-01-09 | 港幣 (HKD) | 3.88627 | -0.0073 | -0.1865% |
| 2020-01-08 | 港幣 (HKD) | 3.89353 | -0.0016 | -0.0401% |
| 2020-01-07 | 港幣 (HKD) | 3.89509 | -0.0048 | -0.1223% |
| 2020-01-06 | 港幣 (HKD) | 3.89986 | 0.005 | 0.1281% |
| 2020-01-03 | 港幣 (HKD) | 3.89487 | 0.0033 | 0.0858% |
| 2020-01-02 | 港幣 (HKD) | 3.89153 | -0.0004 | -0.0116% |
| 2019-12-31 | 港幣 (HKD) | 3.89198 | -0.0025 | -0.0639% |
| 2019-12-30 | 港幣 (HKD) | 3.89447 | -0.0094 | -0.2403% |
| 2019-12-27 | 港幣 (HKD) | 3.90385 | 0.0001 | 0.0023% |
| 2019-12-26 | 港幣 (HKD) | 3.90376 | 0.004 | 0.1018% |
| 2019-12-25 | 港幣 (HKD) | 3.89979 | -0.005 | -0.1293% |
| 2019-12-24 | 港幣 (HKD) | 3.90484 | 0.0001 | 0.0038% |
| 2019-12-23 | 港幣 (HKD) | 3.90469 | 0.0057 | 0.1459% |
| 2019-12-20 | 港幣 (HKD) | 3.899 | -0.0029 | -0.0730% |
| 2019-12-19 | 港幣 (HKD) | 3.90185 | -0.0048 | -0.1221% |
| 2019-12-18 | 港幣 (HKD) | 3.90662 | 0.0032 | 0.0812% |
| 2019-12-17 | 港幣 (HKD) | 3.90345 | -0.0074 | -0.1897% |
| 2019-12-16 | 港幣 (HKD) | 3.91087 | -0.0004 | -0.0097% |
| 2019-12-13 | 港幣 (HKD) | 3.91125 | -0.0091 | -0.2329% |
| 2019-12-12 | 港幣 (HKD) | 3.92038 | -0.0069 | -0.1762% |
| 2019-12-11 | 港幣 (HKD) | 3.9273 | 0.0039 | 0.0994% |
| 2019-12-10 | 港幣 (HKD) | 3.9234 | 0.0011 | 0.0273% |
| 2019-12-09 | 港幣 (HKD) | 3.92233 | 0.0009 | 0.0227% |
| 2019-12-06 | 港幣 (HKD) | 3.92144 | -0.0005 | -0.0120% |
| 2019-12-05 | 港幣 (HKD) | 3.92191 | -0.0014 | -0.0359% |
| 2019-12-04 | 港幣 (HKD) | 3.92332 | 0.0006 | 0.0161% |
| 2019-12-03 | 港幣 (HKD) | 3.92269 | 0.0 | 0.0008% |
| 2019-12-02 | 港幣 (HKD) | 3.92266 | -0.0013 | -0.0326% |
| 2019-11-29 | 港幣 (HKD) | 3.92394 | 0.0014 | 0.0367% |
| 2019-11-28 | 港幣 (HKD) | 3.9225 | -0.0015 | -0.0392% |
| 2019-11-27 | 港幣 (HKD) | 3.92404 | -0.0013 | -0.0341% |
| 2019-11-26 | 港幣 (HKD) | 3.92538 | 0.0019 | 0.0492% |
| 2019-11-25 | 港幣 (HKD) | 3.92345 | -0.0038 | -0.0968% |
| 2019-11-22 | 港幣 (HKD) | 3.92725 | -0.0003 | -0.0079% |
| 2019-11-21 | 港幣 (HKD) | 3.92756 | 0.0044 | 0.1111% |
| 2019-11-20 | 港幣 (HKD) | 3.9232 | -0.0006 | -0.0163% |
| 2019-11-19 | 港幣 (HKD) | 3.92384 | 0.0012 | 0.0308% |
| 2019-11-18 | 港幣 (HKD) | 3.92263 | -0.0043 | -0.1085% |
| 2019-11-15 | 港幣 (HKD) | 3.92689 | -0.0063 | -0.1599% |
| 2019-11-14 | 港幣 (HKD) | 3.93318 | 0.0107 | 0.2736% |
| 2019-11-13 | 港幣 (HKD) | 3.92245 | 0.0092 | 0.2361% |
| 2019-11-12 | 港幣 (HKD) | 3.91321 | 0.0023 | 0.0593% |
| 2019-11-11 | 港幣 (HKD) | 3.91089 | -0.0017 | -0.0434% |
| 2019-11-08 | 港幣 (HKD) | 3.91259 | 0.0008 | 0.0194% |
| 2019-11-07 | 港幣 (HKD) | 3.91183 | 0.0038 | 0.0980% |
| 2019-11-06 | 港幣 (HKD) | 3.908 | 0.0062 | 0.1597% |
| 2019-11-05 | 港幣 (HKD) | 3.90177 | -0.0035 | -0.0894% |
| 2019-11-04 | 港幣 (HKD) | 3.90526 | -0.0091 | -0.2327% |
| 2019-11-01 | 港幣 (HKD) | 3.91437 | 0.0018 | 0.0468% |
| 2019-10-31 | 港幣 (HKD) | 3.91254 | -0.0076 | -0.1936% |
| 2019-10-30 | 港幣 (HKD) | 3.92013 | 0.0015 | 0.0385% |
| 2019-10-29 | 港幣 (HKD) | 3.91862 | -0.0077 | -0.1964% |
| 2019-10-28 | 港幣 (HKD) | 3.92633 | -0.0038 | -0.0957% |
| 2019-10-25 | 港幣 (HKD) | 3.93009 | 0.002 | 0.0512% |
| 2019-10-24 | 港幣 (HKD) | 3.92808 | -0.0018 | -0.0466% |
| 2019-10-23 | 港幣 (HKD) | 3.92991 | 0.0031 | 0.0782% |
| 2019-10-22 | 港幣 (HKD) | 3.92684 | -0.0 | -0.0003% |
| 2019-10-21 | 港幣 (HKD) | 3.92685 | -0.0025 | -0.0626% |
| 2019-10-18 | 港幣 (HKD) | 3.92931 | -0.0078 | -0.1971% |
| 2019-10-17 | 港幣 (HKD) | 3.93707 | -0.0048 | -0.1220% |
| 2019-10-16 | 港幣 (HKD) | 3.94188 | 0.004 | 0.1018% |
| 2019-10-15 | 港幣 (HKD) | 3.93787 | 0.0085 | 0.2161% |
| 2019-10-14 | 港幣 (HKD) | 3.92938 | -0.03 | -0.7584% |
| 2019-10-09 | 港幣 (HKD) | 3.95941 | 0.0013 | 0.0323% |
| 2019-10-08 | 港幣 (HKD) | 3.95813 | -0.0076 | -0.1904% |
| 2019-10-07 | 港幣 (HKD) | 3.96568 | -0.0076 | -0.1900% |
| 2019-10-05 | 港幣 (HKD) | 3.97323 | -0.0021 | -0.0538% |
| 2019-10-04 | 港幣 (HKD) | 3.97537 | -0.0126 | -0.3172% |
| 2019-10-03 | 港幣 (HKD) | 3.98802 | -0.0006 | -0.0155% |
| 2019-10-02 | 港幣 (HKD) | 3.98864 | 0.0029 | 0.0728% |
| 2019-10-01 | 港幣 (HKD) | 3.98574 | -- | -- |