| 漲跌 | 0.042850 (1.0938%) |
| 最高 | 4.146910 (5.8593%) |
| 最低 | 3.917380 (0.0000%) |
| 平均 | 4.0500 (3.3849%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 港幣 (HKD) | 3.960230 | -0.0260 | -0.6535% |
| 2022-11-30 | 港幣 (HKD) | 3.986280 | -0.0024 | -0.0614% |
| 2022-11-29 | 港幣 (HKD) | 3.988730 | -0.0052 | -0.1304% |
| 2022-11-28 | 港幣 (HKD) | 3.993940 | 0.0112 | 0.2822% |
| 2022-11-25 | 港幣 (HKD) | 3.982700 | -0.0171 | -0.4278% |
| 2022-11-24 | 港幣 (HKD) | 3.999810 | -0.0214 | -0.5314% |
| 2022-11-23 | 港幣 (HKD) | 4.021180 | -0.0000 | -0.0012% |
| 2022-11-22 | 港幣 (HKD) | 4.021230 | -0.0001 | -0.0015% |
| 2022-11-21 | 港幣 (HKD) | 4.021290 | 0.0115 | 0.2875% |
| 2022-11-18 | 港幣 (HKD) | 4.009760 | 0.0017 | 0.0429% |
| 2022-11-17 | 港幣 (HKD) | 4.008040 | 0.0064 | 0.1602% |
| 2022-11-16 | 港幣 (HKD) | 4.001630 | 0.0038 | 0.0956% |
| 2022-11-15 | 港幣 (HKD) | 3.997810 | 0.0028 | 0.0706% |
| 2022-11-14 | 港幣 (HKD) | 3.994990 | -0.0370 | -0.9182% |
| 2022-11-11 | 港幣 (HKD) | 4.032010 | -0.0586 | -1.4316% |
| 2022-11-10 | 港幣 (HKD) | 4.090570 | 0.0001 | 0.0017% |
| 2022-11-09 | 港幣 (HKD) | 4.090500 | -0.0229 | -0.5565% |
| 2022-11-08 | 港幣 (HKD) | 4.113390 | -0.0024 | -0.0581% |
| 2022-11-07 | 港幣 (HKD) | 4.115780 | -0.0135 | -0.3272% |
| 2022-11-04 | 港幣 (HKD) | 4.129290 | -0.0069 | -0.1668% |
| 2022-11-03 | 港幣 (HKD) | 4.136190 | 0.0084 | 0.2037% |
| 2022-11-02 | 港幣 (HKD) | 4.127780 | -0.0023 | -0.0562% |
| 2022-11-01 | 港幣 (HKD) | 4.130100 | -0.0025 | -0.0615% |
| 2022-10-31 | 港幣 (HKD) | 4.132640 | 0.0077 | 0.1869% |
| 2022-10-28 | 港幣 (HKD) | 4.124930 | 0.0082 | 0.1992% |
| 2022-10-27 | 港幣 (HKD) | 4.116730 | -0.0175 | -0.4238% |
| 2022-10-26 | 港幣 (HKD) | 4.134250 | -0.0127 | -0.3053% |
| 2022-10-25 | 港幣 (HKD) | 4.146910 | 0.0104 | 0.2505% |
| 2022-10-24 | 港幣 (HKD) | 4.136550 | 0.0054 | 0.1317% |
| 2022-10-21 | 港幣 (HKD) | 4.131110 | 0.0109 | 0.2638% |
| 2022-10-20 | 港幣 (HKD) | 4.120240 | 0.0114 | 0.2762% |
| 2022-10-19 | 港幣 (HKD) | 4.108890 | 0.0031 | 0.0762% |
| 2022-10-18 | 港幣 (HKD) | 4.105760 | 0.0006 | 0.0134% |
| 2022-10-17 | 港幣 (HKD) | 4.105210 | 0.0135 | 0.3304% |
| 2022-10-14 | 港幣 (HKD) | 4.091690 | -0.0007 | -0.0173% |
| 2022-10-13 | 港幣 (HKD) | 4.092400 | 0.0069 | 0.1684% |
| 2022-10-12 | 港幣 (HKD) | 4.085520 | -0.0014 | -0.0330% |
| 2022-10-11 | 港幣 (HKD) | 4.086870 | 0.0238 | 0.5865% |
| 2022-10-07 | 港幣 (HKD) | 4.063040 | 0.0199 | 0.4922% |
| 2022-10-06 | 港幣 (HKD) | 4.043140 | -0.0067 | -0.1664% |
| 2022-10-05 | 港幣 (HKD) | 4.049880 | -0.0228 | -0.5593% |
| 2022-10-04 | 港幣 (HKD) | 4.072660 | -0.0164 | -0.4016% |
| 2022-10-03 | 港幣 (HKD) | 4.089080 | 0.0147 | 0.3615% |
| 2022-09-30 | 港幣 (HKD) | 4.074350 | -0.0119 | -0.2922% |
| 2022-09-29 | 港幣 (HKD) | 4.086290 | -0.0032 | -0.0792% |
| 2022-09-28 | 港幣 (HKD) | 4.089530 | 0.0136 | 0.3339% |
| 2022-09-27 | 港幣 (HKD) | 4.075920 | -0.0083 | -0.2040% |
| 2022-09-26 | 港幣 (HKD) | 4.084250 | 0.0207 | 0.5087% |
| 2022-09-23 | 港幣 (HKD) | 4.063580 | 0.0068 | 0.1664% |
| 2022-09-22 | 港幣 (HKD) | 4.056830 | 0.0221 | 0.5470% |
| 2022-09-21 | 港幣 (HKD) | 4.034760 | 0.0107 | 0.2649% |
| 2022-09-20 | 港幣 (HKD) | 4.024100 | -0.0001 | -0.0032% |
| 2022-09-19 | 港幣 (HKD) | 4.024230 | 0.0059 | 0.1468% |
| 2022-09-16 | 港幣 (HKD) | 4.018330 | 0.0223 | 0.5581% |
| 2022-09-15 | 港幣 (HKD) | 3.996030 | 0.0059 | 0.1469% |
| 2022-09-14 | 港幣 (HKD) | 3.990170 | 0.0262 | 0.6602% |
| 2022-09-13 | 港幣 (HKD) | 3.964000 | 0.0020 | 0.0507% |
| 2022-09-12 | 港幣 (HKD) | 3.961990 | -0.0030 | -0.0754% |
| 2022-09-08 | 港幣 (HKD) | 3.964980 | -0.0035 | -0.0879% |
| 2022-09-07 | 港幣 (HKD) | 3.968470 | 0.0218 | 0.5529% |
| 2022-09-06 | 港幣 (HKD) | 3.946650 | 0.0047 | 0.1190% |
| 2022-09-05 | 港幣 (HKD) | 3.941960 | 0.0179 | 0.4562% |
| 2022-09-02 | 港幣 (HKD) | 3.924060 | 0.0067 | 0.1705% |
| 2022-09-01 | 港幣 (HKD) | 3.917380 | -- | -- |