| 漲跌 | -0.00976 (-0.2693%) |
| 最高 | 3.6363 (0.3283%) |
| 最低 | 3.58179 (-1.1756%) |
| 平均 | 3.6165 (-0.2172%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 港幣 (HKD) | 3.61464 | 0.0004 | 0.0108% |
| 2021-08-02 | 港幣 (HKD) | 3.61425 | -0.0075 | -0.2063% |
| 2021-07-30 | 港幣 (HKD) | 3.62172 | 0.0042 | 0.1167% |
| 2021-07-29 | 港幣 (HKD) | 3.6175 | -0.0038 | -0.1052% |
| 2021-07-28 | 港幣 (HKD) | 3.62131 | -0.0076 | -0.2083% |
| 2021-07-27 | 港幣 (HKD) | 3.62887 | -0.0053 | -0.1461% |
| 2021-07-26 | 港幣 (HKD) | 3.63418 | 0.0032 | 0.0895% |
| 2021-07-23 | 港幣 (HKD) | 3.63093 | 0.0028 | 0.0766% |
| 2021-07-22 | 港幣 (HKD) | 3.62815 | -0.007 | -0.1926% |
| 2021-07-21 | 港幣 (HKD) | 3.63515 | 0.0021 | 0.0575% |
| 2021-07-20 | 港幣 (HKD) | 3.63306 | -0.0019 | -0.0528% |
| 2021-07-19 | 港幣 (HKD) | 3.63498 | 0.0053 | 0.1466% |
| 2021-07-16 | 港幣 (HKD) | 3.62966 | 0.0153 | 0.4233% |
| 2021-07-15 | 港幣 (HKD) | 3.61436 | -0.0154 | -0.4240% |
| 2021-07-14 | 港幣 (HKD) | 3.62975 | 0.0009 | 0.0256% |
| 2021-07-13 | 港幣 (HKD) | 3.62882 | -0.0018 | -0.0507% |
| 2021-07-12 | 港幣 (HKD) | 3.63066 | -0.0056 | -0.1551% |
| 2021-07-09 | 港幣 (HKD) | 3.6363 | 0.0061 | 0.1691% |
| 2021-07-08 | 港幣 (HKD) | 3.63016 | 0.0024 | 0.0675% |
| 2021-07-07 | 港幣 (HKD) | 3.62771 | 0.0095 | 0.2637% |
| 2021-07-06 | 港幣 (HKD) | 3.61817 | 0.0013 | 0.0354% |
| 2021-07-05 | 港幣 (HKD) | 3.61689 | -0.0102 | -0.2820% |
| 2021-07-02 | 港幣 (HKD) | 3.62712 | 0.0096 | 0.2662% |
| 2021-07-01 | 港幣 (HKD) | 3.61749 | 0.0041 | 0.1137% |
| 2021-06-30 | 港幣 (HKD) | 3.61338 | -0.0054 | -0.1506% |
| 2021-06-29 | 港幣 (HKD) | 3.61883 | 0.0003 | 0.0069% |
| 2021-06-28 | 港幣 (HKD) | 3.61858 | 0.0015 | 0.0404% |
| 2021-06-25 | 港幣 (HKD) | 3.61712 | -0.013 | -0.3576% |
| 2021-06-24 | 港幣 (HKD) | 3.6301 | -0.0001 | -0.0039% |
| 2021-06-23 | 港幣 (HKD) | 3.63024 | 0.0052 | 0.1423% |
| 2021-06-22 | 港幣 (HKD) | 3.62508 | 0.0039 | 0.1066% |
| 2021-06-21 | 港幣 (HKD) | 3.62122 | 0.017 | 0.4711% |
| 2021-06-18 | 港幣 (HKD) | 3.60424 | 0.0043 | 0.1197% |
| 2021-06-17 | 港幣 (HKD) | 3.59993 | 0.0086 | 0.2400% |
| 2021-06-16 | 港幣 (HKD) | 3.59131 | 0.0047 | 0.1319% |
| 2021-06-15 | 港幣 (HKD) | 3.58658 | 0.0048 | 0.1337% |
| 2021-06-11 | 港幣 (HKD) | 3.58179 | -0.0098 | -0.2720% |
| 2021-06-10 | 港幣 (HKD) | 3.59156 | -0.0103 | -0.2851% |
| 2021-06-09 | 港幣 (HKD) | 3.60183 | 0.0081 | 0.2260% |
| 2021-06-08 | 港幣 (HKD) | 3.59371 | -0.0016 | -0.0442% |
| 2021-06-07 | 港幣 (HKD) | 3.5953 | 0.0006 | 0.0167% |
| 2021-06-04 | 港幣 (HKD) | 3.5947 | 0.001 | 0.0275% |
| 2021-06-03 | 港幣 (HKD) | 3.59371 | -0.0009 | -0.0248% |
| 2021-06-02 | 港幣 (HKD) | 3.5946 | 0.0079 | 0.2200% |
| 2021-06-01 | 港幣 (HKD) | 3.58671 | 0.003 | 0.0837% |
| 2021-05-31 | 港幣 (HKD) | 3.58371 | -0.0151 | -0.4190% |
| 2021-05-28 | 港幣 (HKD) | 3.59879 | -0.005 | -0.1393% |
| 2021-05-27 | 港幣 (HKD) | 3.60381 | -0.0024 | -0.0677% |
| 2021-05-26 | 港幣 (HKD) | 3.60625 | -0.0073 | -0.2015% |
| 2021-05-25 | 港幣 (HKD) | 3.61353 | -0.0086 | -0.2383% |
| 2021-05-24 | 港幣 (HKD) | 3.62216 | 0.001 | 0.0284% |
| 2021-05-21 | 港幣 (HKD) | 3.62113 | -0.0098 | -0.2707% |
| 2021-05-20 | 港幣 (HKD) | 3.63096 | 0.0043 | 0.1199% |
| 2021-05-19 | 港幣 (HKD) | 3.62661 | 0.004 | 0.1101% |
| 2021-05-18 | 港幣 (HKD) | 3.62262 | -0.0121 | -0.3326% |
| 2021-05-17 | 港幣 (HKD) | 3.63471 | 0.0057 | 0.1568% |
| 2021-05-14 | 港幣 (HKD) | 3.62902 | 0.0012 | 0.0325% |
| 2021-05-13 | 港幣 (HKD) | 3.62784 | 0.0076 | 0.2091% |
| 2021-05-12 | 港幣 (HKD) | 3.62027 | 0.0002 | 0.0044% |
| 2021-05-11 | 港幣 (HKD) | 3.62011 | 0.0143 | 0.3952% |
| 2021-05-10 | 港幣 (HKD) | 3.60586 | -0.0099 | -0.2738% |
| 2021-05-07 | 港幣 (HKD) | 3.61576 | -0.0101 | -0.2799% |
| 2021-05-06 | 港幣 (HKD) | 3.62591 | 0.0024 | 0.0657% |
| 2021-05-05 | 港幣 (HKD) | 3.62353 | 0.002 | 0.0555% |
| 2021-05-04 | 港幣 (HKD) | 3.62152 | -0.0029 | -0.0795% |
| 2021-05-03 | 港幣 (HKD) | 3.6244 | -- | -- |