漲跌 |
-0.034240 (-0.8361%)
|
最高 |
4.185420 (2.2031%) |
最低 |
4.034550 (-1.4810%) |
平均 |
4.1347 (0.9655%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
港幣 (HKD)
|
4.060960
|
0.0264 |
0.6546% |
2023-11-30 |
港幣 (HKD)
|
4.034550
|
-0.0033 |
-0.0807% |
2023-11-29 |
港幣 (HKD)
|
4.037810
|
-0.0300 |
-0.7373% |
2023-11-28 |
港幣 (HKD)
|
4.067800
|
-0.0155 |
-0.3791% |
2023-11-27 |
港幣 (HKD)
|
4.083280
|
-0.0061 |
-0.1494% |
2023-11-24 |
港幣 (HKD)
|
4.089390
|
0.0127 |
0.3113% |
2023-11-23 |
港幣 (HKD)
|
4.076700
|
-0.0058 |
-0.1413% |
2023-11-22 |
港幣 (HKD)
|
4.082470
|
0.0178 |
0.4369% |
2023-11-21 |
港幣 (HKD)
|
4.064710
|
-0.0275 |
-0.6727% |
2023-11-20 |
港幣 (HKD)
|
4.092240
|
-0.0246 |
-0.5978% |
2023-11-17 |
港幣 (HKD)
|
4.116850
|
-0.0165 |
-0.3997% |
2023-11-16 |
港幣 (HKD)
|
4.133370
|
-0.0110 |
-0.2661% |
2023-11-15 |
港幣 (HKD)
|
4.144400
|
-0.0307 |
-0.7351% |
2023-11-14 |
港幣 (HKD)
|
4.175090
|
0.0018 |
0.0441% |
2023-11-13 |
港幣 (HKD)
|
4.173250
|
-0.0040 |
-0.0953% |
2023-11-10 |
港幣 (HKD)
|
4.177230
|
0.0123 |
0.2953% |
2023-11-09 |
港幣 (HKD)
|
4.164930
|
0.0051 |
0.1233% |
2023-11-08 |
港幣 (HKD)
|
4.159800
|
0.0084 |
0.2019% |
2023-11-07 |
港幣 (HKD)
|
4.151420
|
0.0080 |
0.1943% |
2023-11-06 |
港幣 (HKD)
|
4.143370
|
-0.0170 |
-0.4089% |
2023-11-03 |
港幣 (HKD)
|
4.160380
|
-0.0097 |
-0.2324% |
2023-11-02 |
港幣 (HKD)
|
4.170070
|
-0.0154 |
-0.3667% |
2023-11-01 |
港幣 (HKD)
|
4.185420
|
0.0080 |
0.1908% |
2023-10-31 |
港幣 (HKD)
|
4.177450
|
-0.0027 |
-0.0648% |
2023-10-30 |
港幣 (HKD)
|
4.180160
|
-0.0006 |
-0.0151% |
2023-10-27 |
港幣 (HKD)
|
4.180790
|
-0.0008 |
-0.0201% |
2023-10-26 |
港幣 (HKD)
|
4.181630
|
0.0122 |
0.2936% |
2023-10-25 |
港幣 (HKD)
|
4.169390
|
0.0039 |
0.0939% |
2023-10-24 |
港幣 (HKD)
|
4.165480
|
-0.0033 |
-0.0792% |
2023-10-23 |
港幣 (HKD)
|
4.168780
|
0.0012 |
0.0278% |
2023-10-20 |
港幣 (HKD)
|
4.167620
|
0.0028 |
0.0675% |
2023-10-19 |
港幣 (HKD)
|
4.164810
|
0.0049 |
0.1168% |
2023-10-18 |
港幣 (HKD)
|
4.159950
|
-0.0032 |
-0.0771% |
2023-10-17 |
港幣 (HKD)
|
4.163160
|
0.0007 |
0.0175% |
2023-10-16 |
港幣 (HKD)
|
4.162430
|
0.0097 |
0.2341% |
2023-10-13 |
港幣 (HKD)
|
4.152710
|
0.0129 |
0.3123% |
2023-10-12 |
港幣 (HKD)
|
4.139780
|
0.0002 |
0.0046% |
2023-10-11 |
港幣 (HKD)
|
4.139590
|
-0.0075 |
-0.1808% |
2023-10-06 |
港幣 (HKD)
|
4.147090
|
-0.0091 |
-0.2199% |
2023-10-05 |
港幣 (HKD)
|
4.156230
|
-0.0063 |
-0.1511% |
2023-10-04 |
港幣 (HKD)
|
4.162520
|
-0.0001 |
-0.0022% |
2023-10-03 |
港幣 (HKD)
|
4.162610
|
0.0129 |
0.3109% |
2023-10-02 |
港幣 (HKD)
|
4.149710
|
-0.0072 |
-0.1742% |
2023-09-28 |
港幣 (HKD)
|
4.156950
|
0.0010 |
0.0250% |
2023-09-27 |
港幣 (HKD)
|
4.155910
|
0.0006 |
0.0152% |
2023-09-26 |
港幣 (HKD)
|
4.155280
|
0.0073 |
0.1765% |
2023-09-25 |
港幣 (HKD)
|
4.147960
|
0.0078 |
0.1882% |
2023-09-23 |
港幣 (HKD)
|
4.140170
|
-0.0016 |
-0.0384% |
2023-09-22 |
港幣 (HKD)
|
4.141760
|
0.0030 |
0.0720% |
2023-09-21 |
港幣 (HKD)
|
4.138780
|
0.0125 |
0.3022% |
2023-09-20 |
港幣 (HKD)
|
4.126310
|
-0.0010 |
-0.0237% |
2023-09-19 |
港幣 (HKD)
|
4.127290
|
0.0060 |
0.1463% |
2023-09-18 |
港幣 (HKD)
|
4.121260
|
0.0098 |
0.2386% |
2023-09-15 |
港幣 (HKD)
|
4.111450
|
0.0015 |
0.0365% |
2023-09-14 |
港幣 (HKD)
|
4.109950
|
-0.0082 |
-0.1991% |
2023-09-13 |
港幣 (HKD)
|
4.118150
|
-0.0050 |
-0.1225% |
2023-09-12 |
港幣 (HKD)
|
4.123200
|
0.0094 |
0.2275% |
2023-09-11 |
港幣 (HKD)
|
4.113840
|
-0.0027 |
-0.0646% |
2023-09-08 |
港幣 (HKD)
|
4.116500
|
0.0017 |
0.0408% |
2023-09-07 |
港幣 (HKD)
|
4.114820
|
0.0063 |
0.1536% |
2023-09-06 |
港幣 (HKD)
|
4.108510
|
0.0063 |
0.1536% |
2023-09-05 |
港幣 (HKD)
|
4.102210
|
0.0017 |
0.0405% |
2023-09-04 |
港幣 (HKD)
|
4.100550
|
0.0054 |
0.1306% |
2023-09-01 |
港幣 (HKD)
|
4.095200
|
-- |
-- |