滙豐(臺灣)港幣即期賣出價走勢圖

漲跌 -0.00976 (-0.2693%)
最高 3.6363 (0.3283%)
最低 3.58179 (-1.1756%)
平均 3.6165 (-0.2172%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-08-03 港幣 (HKD) 3.61464 0.0004 0.0108%
2021-08-02 港幣 (HKD) 3.61425 -0.0075 -0.2063%
2021-07-30 港幣 (HKD) 3.62172 0.0042 0.1167%
2021-07-29 港幣 (HKD) 3.6175 -0.0038 -0.1052%
2021-07-28 港幣 (HKD) 3.62131 -0.0076 -0.2083%
2021-07-27 港幣 (HKD) 3.62887 -0.0053 -0.1461%
2021-07-26 港幣 (HKD) 3.63418 0.0032 0.0895%
2021-07-23 港幣 (HKD) 3.63093 0.0028 0.0766%
2021-07-22 港幣 (HKD) 3.62815 -0.007 -0.1926%
2021-07-21 港幣 (HKD) 3.63515 0.0021 0.0575%
2021-07-20 港幣 (HKD) 3.63306 -0.0019 -0.0528%
2021-07-19 港幣 (HKD) 3.63498 0.0053 0.1466%
2021-07-16 港幣 (HKD) 3.62966 0.0153 0.4233%
2021-07-15 港幣 (HKD) 3.61436 -0.0154 -0.4240%
2021-07-14 港幣 (HKD) 3.62975 0.0009 0.0256%
2021-07-13 港幣 (HKD) 3.62882 -0.0018 -0.0507%
2021-07-12 港幣 (HKD) 3.63066 -0.0056 -0.1551%
2021-07-09 港幣 (HKD) 3.6363 0.0061 0.1691%
2021-07-08 港幣 (HKD) 3.63016 0.0024 0.0675%
2021-07-07 港幣 (HKD) 3.62771 0.0095 0.2637%
2021-07-06 港幣 (HKD) 3.61817 0.0013 0.0354%
2021-07-05 港幣 (HKD) 3.61689 -0.0102 -0.2820%
2021-07-02 港幣 (HKD) 3.62712 0.0096 0.2662%
2021-07-01 港幣 (HKD) 3.61749 0.0041 0.1137%
2021-06-30 港幣 (HKD) 3.61338 -0.0054 -0.1506%
2021-06-29 港幣 (HKD) 3.61883 0.0003 0.0069%
2021-06-28 港幣 (HKD) 3.61858 0.0015 0.0404%
2021-06-25 港幣 (HKD) 3.61712 -0.013 -0.3576%
2021-06-24 港幣 (HKD) 3.6301 -0.0001 -0.0039%
2021-06-23 港幣 (HKD) 3.63024 0.0052 0.1423%
2021-06-22 港幣 (HKD) 3.62508 0.0039 0.1066%
2021-06-21 港幣 (HKD) 3.62122 0.017 0.4711%
2021-06-18 港幣 (HKD) 3.60424 0.0043 0.1197%
2021-06-17 港幣 (HKD) 3.59993 0.0086 0.2400%
2021-06-16 港幣 (HKD) 3.59131 0.0047 0.1319%
2021-06-15 港幣 (HKD) 3.58658 0.0048 0.1337%
2021-06-11 港幣 (HKD) 3.58179 -0.0098 -0.2720%
2021-06-10 港幣 (HKD) 3.59156 -0.0103 -0.2851%
2021-06-09 港幣 (HKD) 3.60183 0.0081 0.2260%
2021-06-08 港幣 (HKD) 3.59371 -0.0016 -0.0442%
2021-06-07 港幣 (HKD) 3.5953 0.0006 0.0167%
2021-06-04 港幣 (HKD) 3.5947 0.001 0.0275%
2021-06-03 港幣 (HKD) 3.59371 -0.0009 -0.0248%
2021-06-02 港幣 (HKD) 3.5946 0.0079 0.2200%
2021-06-01 港幣 (HKD) 3.58671 0.003 0.0837%
2021-05-31 港幣 (HKD) 3.58371 -0.0151 -0.4190%
2021-05-28 港幣 (HKD) 3.59879 -0.005 -0.1393%
2021-05-27 港幣 (HKD) 3.60381 -0.0024 -0.0677%
2021-05-26 港幣 (HKD) 3.60625 -0.0073 -0.2015%
2021-05-25 港幣 (HKD) 3.61353 -0.0086 -0.2383%
2021-05-24 港幣 (HKD) 3.62216 0.001 0.0284%
2021-05-21 港幣 (HKD) 3.62113 -0.0098 -0.2707%
2021-05-20 港幣 (HKD) 3.63096 0.0043 0.1199%
2021-05-19 港幣 (HKD) 3.62661 0.004 0.1101%
2021-05-18 港幣 (HKD) 3.62262 -0.0121 -0.3326%
2021-05-17 港幣 (HKD) 3.63471 0.0057 0.1568%
2021-05-14 港幣 (HKD) 3.62902 0.0012 0.0325%
2021-05-13 港幣 (HKD) 3.62784 0.0076 0.2091%
2021-05-12 港幣 (HKD) 3.62027 0.0002 0.0044%
2021-05-11 港幣 (HKD) 3.62011 0.0143 0.3952%
2021-05-10 港幣 (HKD) 3.60586 -0.0099 -0.2738%
2021-05-07 港幣 (HKD) 3.61576 -0.0101 -0.2799%
2021-05-06 港幣 (HKD) 3.62591 0.0024 0.0657%
2021-05-05 港幣 (HKD) 3.62353 0.002 0.0555%
2021-05-04 港幣 (HKD) 3.62152 -0.0029 -0.0795%
2021-05-03 港幣 (HKD) 3.6244 -- --