| 漲跌 | 0.13261 (3.5952%) |
| 最高 | 3.8268 (3.7484%) |
| 最低 | 3.68854 (0.0000%) |
| 平均 | 3.7833 (2.5691%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 港幣 (HKD) | 3.82115 | 0.0035 | 0.0917% |
| 2022-07-04 | 港幣 (HKD) | 3.81765 | -0.0022 | -0.0571% |
| 2022-07-01 | 港幣 (HKD) | 3.81983 | 0.005 | 0.1319% |
| 2022-06-30 | 港幣 (HKD) | 3.8148 | 0.0075 | 0.1970% |
| 2022-06-29 | 港幣 (HKD) | 3.8073 | 0.0018 | 0.0478% |
| 2022-06-28 | 港幣 (HKD) | 3.80548 | 0.0069 | 0.1811% |
| 2022-06-27 | 港幣 (HKD) | 3.7986 | -0.0151 | -0.3952% |
| 2022-06-24 | 港幣 (HKD) | 3.81367 | -0.0072 | -0.1892% |
| 2022-06-23 | 港幣 (HKD) | 3.8209 | 0.0006 | 0.0144% |
| 2022-06-22 | 港幣 (HKD) | 3.82035 | 0.0094 | 0.2477% |
| 2022-06-21 | 港幣 (HKD) | 3.81091 | -0.0046 | -0.1203% |
| 2022-06-20 | 港幣 (HKD) | 3.8155 | 0.0027 | 0.0716% |
| 2022-06-17 | 港幣 (HKD) | 3.81277 | -0.0015 | -0.0406% |
| 2022-06-16 | 港幣 (HKD) | 3.81432 | 0.02 | 0.5282% |
| 2022-06-10 | 港幣 (HKD) | 3.79428 | 0.0075 | 0.1970% |
| 2022-06-09 | 港幣 (HKD) | 3.78682 | -0.0011 | -0.0285% |
| 2022-06-08 | 港幣 (HKD) | 3.7879 | 0.0005 | 0.0121% |
| 2022-06-07 | 港幣 (HKD) | 3.78744 | 0.0134 | 0.3551% |
| 2022-06-06 | 港幣 (HKD) | 3.77404 | 0.0037 | 0.0973% |
| 2022-06-02 | 港幣 (HKD) | 3.77037 | 0.0138 | 0.3671% |
| 2022-06-01 | 港幣 (HKD) | 3.75658 | 0.0301 | 0.8091% |
| 2022-05-31 | 港幣 (HKD) | 3.72643 | -0.0096 | -0.2559% |
| 2022-05-30 | 港幣 (HKD) | 3.73599 | -0.0273 | -0.7267% |
| 2022-05-27 | 港幣 (HKD) | 3.76334 | -0.0192 | -0.5071% |
| 2022-05-26 | 港幣 (HKD) | 3.78252 | -0.006 | -0.1581% |
| 2022-05-25 | 港幣 (HKD) | 3.78851 | -0.0103 | -0.2698% |
| 2022-05-24 | 港幣 (HKD) | 3.79876 | -0.0008 | -0.0213% |
| 2022-05-23 | 港幣 (HKD) | 3.79957 | -0.0053 | -0.1406% |
| 2022-05-20 | 港幣 (HKD) | 3.80492 | -0.0131 | -0.3421% |
| 2022-05-19 | 港幣 (HKD) | 3.81798 | 0.0075 | 0.1976% |
| 2022-05-18 | 港幣 (HKD) | 3.81045 | -0.0021 | -0.0551% |
| 2022-05-17 | 港幣 (HKD) | 3.81255 | -0.0115 | -0.3010% |
| 2022-05-16 | 港幣 (HKD) | 3.82406 | 0.0011 | 0.0290% |
| 2022-05-13 | 港幣 (HKD) | 3.82295 | -0.0039 | -0.1006% |
| 2022-05-12 | 港幣 (HKD) | 3.8268 | 0.0169 | 0.4446% |
| 2022-05-11 | 港幣 (HKD) | 3.80986 | -0.0008 | -0.0199% |
| 2022-05-10 | 港幣 (HKD) | 3.81062 | -0.0053 | -0.1392% |
| 2022-05-09 | 港幣 (HKD) | 3.81593 | 0.0101 | 0.2667% |
| 2022-05-06 | 港幣 (HKD) | 3.80578 | 0.0213 | 0.5620% |
| 2022-05-05 | 港幣 (HKD) | 3.78451 | -0.0028 | -0.0747% |
| 2022-05-04 | 港幣 (HKD) | 3.78734 | -0.0008 | -0.0198% |
| 2022-05-03 | 港幣 (HKD) | 3.78809 | 0.0055 | 0.1465% |
| 2022-04-29 | 港幣 (HKD) | 3.78255 | -0.0053 | -0.1394% |
| 2022-04-28 | 港幣 (HKD) | 3.78783 | 0.0165 | 0.4388% |
| 2022-04-27 | 港幣 (HKD) | 3.77128 | 0.0147 | 0.3918% |
| 2022-04-20 | 港幣 (HKD) | 3.75656 | 0.0034 | 0.0901% |
| 2022-04-19 | 港幣 (HKD) | 3.75318 | 0.0044 | 0.1166% |
| 2022-04-18 | 港幣 (HKD) | 3.74881 | 0.0101 | 0.2693% |
| 2022-04-15 | 港幣 (HKD) | 3.73874 | 0.0151 | 0.4063% |
| 2022-04-14 | 港幣 (HKD) | 3.72361 | -0.0114 | -0.3060% |
| 2022-04-13 | 港幣 (HKD) | 3.73504 | -0.0117 | -0.3115% |
| 2022-04-12 | 港幣 (HKD) | 3.74671 | 0.0133 | 0.3568% |
| 2022-04-11 | 港幣 (HKD) | 3.73339 | 0.0182 | 0.4907% |
| 2022-04-08 | 港幣 (HKD) | 3.71516 | 0.0099 | 0.2661% |
| 2022-04-07 | 港幣 (HKD) | 3.7053 | 0.0114 | 0.3094% |
| 2022-04-06 | 港幣 (HKD) | 3.69387 | 0.0053 | 0.1445% |
| 2022-04-01 | 港幣 (HKD) | 3.68854 | -- | -- |