| 漲跌 | 0.03248 (0.8904%) |
| 最高 | 3.70866 (1.6709%) |
| 最低 | 3.60499 (-1.1711%) |
| 平均 | 3.6486 (0.0250%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.68019 | 0.0036 | 0.0979% |
| 2021-04-08 | 港幣 (HKD) | 3.67659 | -0.0005 | -0.0125% |
| 2021-04-07 | 港幣 (HKD) | 3.67705 | -0.0112 | -0.3023% |
| 2021-04-06 | 港幣 (HKD) | 3.6882 | -0.0049 | -0.1321% |
| 2021-04-01 | 港幣 (HKD) | 3.69308 | -0.0024 | -0.0652% |
| 2021-03-31 | 港幣 (HKD) | 3.69549 | 0.0031 | 0.0850% |
| 2021-03-30 | 港幣 (HKD) | 3.69235 | -0.0047 | -0.1263% |
| 2021-03-29 | 港幣 (HKD) | 3.69702 | -0.0092 | -0.2477% |
| 2021-03-26 | 港幣 (HKD) | 3.7062 | -0.0025 | -0.0663% |
| 2021-03-25 | 港幣 (HKD) | 3.70866 | 0.0104 | 0.2801% |
| 2021-03-24 | 港幣 (HKD) | 3.6983 | 0.0083 | 0.2252% |
| 2021-03-23 | 港幣 (HKD) | 3.68999 | -0.0047 | -0.1261% |
| 2021-03-22 | 港幣 (HKD) | 3.69465 | 0.0054 | 0.1453% |
| 2021-03-19 | 港幣 (HKD) | 3.68929 | 0.0179 | 0.4878% |
| 2021-03-18 | 港幣 (HKD) | 3.67138 | 0.0044 | 0.1211% |
| 2021-03-17 | 港幣 (HKD) | 3.66694 | 0.002 | 0.0540% |
| 2021-03-16 | 港幣 (HKD) | 3.66496 | 0.0045 | 0.1232% |
| 2021-03-15 | 港幣 (HKD) | 3.66045 | 0.0056 | 0.1521% |
| 2021-03-12 | 港幣 (HKD) | 3.65489 | -0.0068 | -0.1854% |
| 2021-03-11 | 港幣 (HKD) | 3.66168 | -0.0101 | -0.2751% |
| 2021-03-10 | 港幣 (HKD) | 3.67178 | -0.0059 | -0.1607% |
| 2021-03-09 | 港幣 (HKD) | 3.67769 | 0.029 | 0.7954% |
| 2021-03-08 | 港幣 (HKD) | 3.64867 | 0.0284 | 0.7839% |
| 2021-03-05 | 港幣 (HKD) | 3.62029 | 0.0072 | 0.1990% |
| 2021-03-04 | 港幣 (HKD) | 3.6131 | 0.0081 | 0.2250% |
| 2021-03-03 | 港幣 (HKD) | 3.60499 | -0.0124 | -0.3442% |
| 2021-03-02 | 港幣 (HKD) | 3.61744 | -0.0014 | -0.0390% |
| 2021-02-26 | 港幣 (HKD) | 3.61885 | 0.0115 | 0.3182% |
| 2021-02-25 | 港幣 (HKD) | 3.60737 | -0.0072 | -0.1997% |
| 2021-02-24 | 港幣 (HKD) | 3.61459 | -0.0071 | -0.1958% |
| 2021-02-23 | 港幣 (HKD) | 3.62168 | -0.0028 | -0.0773% |
| 2021-02-22 | 港幣 (HKD) | 3.62448 | -0.0029 | -0.0799% |
| 2021-02-20 | 港幣 (HKD) | 3.62738 | -0.0026 | -0.0714% |
| 2021-02-19 | 港幣 (HKD) | 3.62997 | 0.002 | 0.0557% |
| 2021-02-18 | 港幣 (HKD) | 3.62795 | -0.0016 | -0.0441% |
| 2021-02-17 | 港幣 (HKD) | 3.62955 | -0.0039 | -0.1062% |
| 2021-02-09 | 港幣 (HKD) | 3.63341 | -0.0028 | -0.0767% |
| 2021-02-08 | 港幣 (HKD) | 3.6362 | 0.0037 | 0.1032% |
| 2021-02-05 | 港幣 (HKD) | 3.63245 | 0.0032 | 0.0884% |
| 2021-02-04 | 港幣 (HKD) | 3.62924 | 0.0001 | 0.0033% |
| 2021-02-03 | 港幣 (HKD) | 3.62912 | -0.0046 | -0.1266% |
| 2021-02-02 | 港幣 (HKD) | 3.63372 | 0.0006 | 0.0171% |
| 2021-02-01 | 港幣 (HKD) | 3.6331 | -0.0035 | -0.0965% |
| 2021-01-29 | 港幣 (HKD) | 3.63661 | -0.0034 | -0.0929% |
| 2021-01-28 | 港幣 (HKD) | 3.63999 | 0.0061 | 0.1681% |
| 2021-01-27 | 港幣 (HKD) | 3.63388 | -0.0033 | -0.0907% |
| 2021-01-26 | 港幣 (HKD) | 3.63718 | 0.0005 | 0.0132% |
| 2021-01-25 | 港幣 (HKD) | 3.6367 | 0.0032 | 0.0881% |
| 2021-01-22 | 港幣 (HKD) | 3.6335 | -0.0001 | -0.0019% |
| 2021-01-21 | 港幣 (HKD) | 3.63357 | -0.0035 | -0.0971% |
| 2021-01-20 | 港幣 (HKD) | 3.6371 | 0.0009 | 0.0239% |
| 2021-01-19 | 港幣 (HKD) | 3.63623 | 0.0007 | 0.0204% |
| 2021-01-18 | 港幣 (HKD) | 3.63549 | -0.0006 | -0.0154% |
| 2021-01-15 | 港幣 (HKD) | 3.63605 | 0.0041 | 0.1123% |
| 2021-01-14 | 港幣 (HKD) | 3.63197 | 0.0018 | 0.0482% |
| 2021-01-13 | 港幣 (HKD) | 3.63022 | -0.0054 | -0.1483% |
| 2021-01-12 | 港幣 (HKD) | 3.63561 | 0.0004 | 0.0121% |
| 2021-01-11 | 港幣 (HKD) | 3.63517 | -0.0001 | -0.0025% |
| 2021-01-08 | 港幣 (HKD) | 3.63526 | 0.0023 | 0.0625% |
| 2021-01-07 | 港幣 (HKD) | 3.63299 | -0.0002 | -0.0058% |
| 2021-01-06 | 港幣 (HKD) | 3.6332 | -0.0013 | -0.0347% |
| 2021-01-05 | 港幣 (HKD) | 3.63446 | -0.0132 | -0.3632% |
| 2021-01-04 | 港幣 (HKD) | 3.64771 | -- | -- |