漲跌 |
0.13261 (3.5952%)
|
最高 |
3.8268 (3.7484%) |
最低 |
3.68854 (0.0000%) |
平均 |
3.7833 (2.5691%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-05 |
港幣 (HKD)
|
3.82115
|
0.0035 |
0.0917% |
2022-07-04 |
港幣 (HKD)
|
3.81765
|
-0.0022 |
-0.0571% |
2022-07-01 |
港幣 (HKD)
|
3.81983
|
0.005 |
0.1319% |
2022-06-30 |
港幣 (HKD)
|
3.8148
|
0.0075 |
0.1970% |
2022-06-29 |
港幣 (HKD)
|
3.8073
|
0.0018 |
0.0478% |
2022-06-28 |
港幣 (HKD)
|
3.80548
|
0.0069 |
0.1811% |
2022-06-27 |
港幣 (HKD)
|
3.7986
|
-0.0151 |
-0.3952% |
2022-06-24 |
港幣 (HKD)
|
3.81367
|
-0.0072 |
-0.1892% |
2022-06-23 |
港幣 (HKD)
|
3.8209
|
0.0006 |
0.0144% |
2022-06-22 |
港幣 (HKD)
|
3.82035
|
0.0094 |
0.2477% |
2022-06-21 |
港幣 (HKD)
|
3.81091
|
-0.0046 |
-0.1203% |
2022-06-20 |
港幣 (HKD)
|
3.8155
|
0.0027 |
0.0716% |
2022-06-17 |
港幣 (HKD)
|
3.81277
|
-0.0015 |
-0.0406% |
2022-06-16 |
港幣 (HKD)
|
3.81432
|
0.02 |
0.5282% |
2022-06-10 |
港幣 (HKD)
|
3.79428
|
0.0075 |
0.1970% |
2022-06-09 |
港幣 (HKD)
|
3.78682
|
-0.0011 |
-0.0285% |
2022-06-08 |
港幣 (HKD)
|
3.7879
|
0.0005 |
0.0121% |
2022-06-07 |
港幣 (HKD)
|
3.78744
|
0.0134 |
0.3551% |
2022-06-06 |
港幣 (HKD)
|
3.77404
|
0.0037 |
0.0973% |
2022-06-02 |
港幣 (HKD)
|
3.77037
|
0.0138 |
0.3671% |
2022-06-01 |
港幣 (HKD)
|
3.75658
|
0.0301 |
0.8091% |
2022-05-31 |
港幣 (HKD)
|
3.72643
|
-0.0096 |
-0.2559% |
2022-05-30 |
港幣 (HKD)
|
3.73599
|
-0.0273 |
-0.7267% |
2022-05-27 |
港幣 (HKD)
|
3.76334
|
-0.0192 |
-0.5071% |
2022-05-26 |
港幣 (HKD)
|
3.78252
|
-0.006 |
-0.1581% |
2022-05-25 |
港幣 (HKD)
|
3.78851
|
-0.0103 |
-0.2698% |
2022-05-24 |
港幣 (HKD)
|
3.79876
|
-0.0008 |
-0.0213% |
2022-05-23 |
港幣 (HKD)
|
3.79957
|
-0.0053 |
-0.1406% |
2022-05-20 |
港幣 (HKD)
|
3.80492
|
-0.0131 |
-0.3421% |
2022-05-19 |
港幣 (HKD)
|
3.81798
|
0.0075 |
0.1976% |
2022-05-18 |
港幣 (HKD)
|
3.81045
|
-0.0021 |
-0.0551% |
2022-05-17 |
港幣 (HKD)
|
3.81255
|
-0.0115 |
-0.3010% |
2022-05-16 |
港幣 (HKD)
|
3.82406
|
0.0011 |
0.0290% |
2022-05-13 |
港幣 (HKD)
|
3.82295
|
-0.0039 |
-0.1006% |
2022-05-12 |
港幣 (HKD)
|
3.8268
|
0.0169 |
0.4446% |
2022-05-11 |
港幣 (HKD)
|
3.80986
|
-0.0008 |
-0.0199% |
2022-05-10 |
港幣 (HKD)
|
3.81062
|
-0.0053 |
-0.1392% |
2022-05-09 |
港幣 (HKD)
|
3.81593
|
0.0101 |
0.2667% |
2022-05-06 |
港幣 (HKD)
|
3.80578
|
0.0213 |
0.5620% |
2022-05-05 |
港幣 (HKD)
|
3.78451
|
-0.0028 |
-0.0747% |
2022-05-04 |
港幣 (HKD)
|
3.78734
|
-0.0008 |
-0.0198% |
2022-05-03 |
港幣 (HKD)
|
3.78809
|
0.0055 |
0.1465% |
2022-04-29 |
港幣 (HKD)
|
3.78255
|
-0.0053 |
-0.1394% |
2022-04-28 |
港幣 (HKD)
|
3.78783
|
0.0165 |
0.4388% |
2022-04-27 |
港幣 (HKD)
|
3.77128
|
0.0147 |
0.3918% |
2022-04-20 |
港幣 (HKD)
|
3.75656
|
0.0034 |
0.0901% |
2022-04-19 |
港幣 (HKD)
|
3.75318
|
0.0044 |
0.1166% |
2022-04-18 |
港幣 (HKD)
|
3.74881
|
0.0101 |
0.2693% |
2022-04-15 |
港幣 (HKD)
|
3.73874
|
0.0151 |
0.4063% |
2022-04-14 |
港幣 (HKD)
|
3.72361
|
-0.0114 |
-0.3060% |
2022-04-13 |
港幣 (HKD)
|
3.73504
|
-0.0117 |
-0.3115% |
2022-04-12 |
港幣 (HKD)
|
3.74671
|
0.0133 |
0.3568% |
2022-04-11 |
港幣 (HKD)
|
3.73339
|
0.0182 |
0.4907% |
2022-04-08 |
港幣 (HKD)
|
3.71516
|
0.0099 |
0.2661% |
2022-04-07 |
港幣 (HKD)
|
3.7053
|
0.0114 |
0.3094% |
2022-04-06 |
港幣 (HKD)
|
3.69387
|
0.0053 |
0.1445% |
2022-04-01 |
港幣 (HKD)
|
3.68854
|
-- |
-- |