滙豐(臺灣)港幣即期賣出價走勢圖

漲跌 -0.11764 (-3.1361%)
最高 3.75121 (0.0000%)
最低 3.63022 (-3.2254%)
平均 3.6864 (-1.7267%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-21 港幣 (HKD) 3.63357 -0.0035 -0.0971%
2021-01-20 港幣 (HKD) 3.6371 0.0009 0.0239%
2021-01-19 港幣 (HKD) 3.63623 0.0007 0.0204%
2021-01-18 港幣 (HKD) 3.63549 -0.0006 -0.0154%
2021-01-15 港幣 (HKD) 3.63605 0.0041 0.1123%
2021-01-14 港幣 (HKD) 3.63197 0.0018 0.0482%
2021-01-13 港幣 (HKD) 3.63022 -0.0054 -0.1483%
2021-01-12 港幣 (HKD) 3.63561 0.0004 0.0121%
2021-01-11 港幣 (HKD) 3.63517 -0.0001 -0.0025%
2021-01-08 港幣 (HKD) 3.63526 0.0023 0.0625%
2021-01-07 港幣 (HKD) 3.63299 -0.0002 -0.0058%
2021-01-06 港幣 (HKD) 3.6332 -0.0013 -0.0347%
2021-01-05 港幣 (HKD) 3.63446 -0.0132 -0.3632%
2021-01-04 港幣 (HKD) 3.64771 -0.0022 -0.0589%
2020-12-31 港幣 (HKD) 3.64986 0.0005 0.0140%
2020-12-30 港幣 (HKD) 3.64935 0.0 0.0003%
2020-12-29 港幣 (HKD) 3.64934 -0.0017 -0.0457%
2020-12-28 港幣 (HKD) 3.65101 -0.0002 -0.0044%
2020-12-25 港幣 (HKD) 3.65117 -0.0009 -0.0252%
2020-12-24 港幣 (HKD) 3.65209 -0.0028 -0.0763%
2020-12-23 港幣 (HKD) 3.65488 -0.001 -0.0268%
2020-12-22 港幣 (HKD) 3.65586 0.0021 0.0567%
2020-12-21 港幣 (HKD) 3.65379 0.001 0.0266%
2020-12-18 港幣 (HKD) 3.65282 -- --
2020-12-17 港幣 (HKD) 3.65282 -0.0012 -0.0317%
2020-12-16 港幣 (HKD) 3.65398 -0.0022 -0.0604%
2020-12-15 港幣 (HKD) 3.65619 -0.0003 -0.0077%
2020-12-14 港幣 (HKD) 3.65647 -0.0031 -0.0850%
2020-12-11 港幣 (HKD) 3.65958 -0.0057 -0.1561%
2020-12-10 港幣 (HKD) 3.6653 0.0003 0.0090%
2020-12-09 港幣 (HKD) 3.66497 -0.0047 -0.1273%
2020-12-08 港幣 (HKD) 3.66964 -0.0016 -0.0444%
2020-12-07 港幣 (HKD) 3.67127 -0.0129 -0.3491%
2020-12-04 港幣 (HKD) 3.68413 -0.0058 -0.1566%
2020-12-03 港幣 (HKD) 3.68991 -0.0125 -0.3376%
2020-12-02 港幣 (HKD) 3.70241 -0.0016 -0.0432%
2020-12-01 港幣 (HKD) 3.70401 -0.0134 -0.3597%
2020-11-30 港幣 (HKD) 3.71738 0.0143 0.3870%
2020-11-27 港幣 (HKD) 3.70305 -0.0105 -0.2838%
2020-11-26 港幣 (HKD) 3.71359 -0.0062 -0.1669%
2020-11-25 港幣 (HKD) 3.7198 0.0132 0.3569%
2020-11-24 港幣 (HKD) 3.70657 -0.0102 -0.2750%
2020-11-23 港幣 (HKD) 3.71679 0.0127 0.3442%
2020-11-20 港幣 (HKD) 3.70404 -0.0147 -0.3956%
2020-11-19 港幣 (HKD) 3.71875 0.0165 0.4451%
2020-11-18 港幣 (HKD) 3.70227 -0.0146 -0.3920%
2020-11-17 港幣 (HKD) 3.71684 0.0149 0.4014%
2020-11-16 港幣 (HKD) 3.70198 -0.0008 -0.0216%
2020-11-13 港幣 (HKD) 3.70278 -0.0006 -0.0165%
2020-11-12 港幣 (HKD) 3.70339 0.0004 0.0111%
2020-11-11 港幣 (HKD) 3.70298 -0.0026 -0.0694%
2020-11-10 港幣 (HKD) 3.70555 -0.0122 -0.3282%
2020-11-09 港幣 (HKD) 3.71775 0.014 0.3791%
2020-11-06 港幣 (HKD) 3.70371 -0.0012 -0.0316%
2020-11-05 港幣 (HKD) 3.70488 -0.0144 -0.3877%
2020-11-04 港幣 (HKD) 3.7193 0.0027 0.0729%
2020-11-03 港幣 (HKD) 3.71659 0.0016 0.0433%
2020-11-02 港幣 (HKD) 3.71498 -0.0009 -0.0256%
2020-10-30 港幣 (HKD) 3.71593 0.0005 0.0140%
2020-10-29 港幣 (HKD) 3.71541 0.0004 0.0118%
2020-10-28 港幣 (HKD) 3.71497 0.0 0.0011%
2020-10-27 港幣 (HKD) 3.71493 -0.0022 -0.0595%
2020-10-26 港幣 (HKD) 3.71714 -0.006 -0.1606%
2020-10-23 港幣 (HKD) 3.72312 0.0025 0.0664%
2020-10-22 港幣 (HKD) 3.72065 -0.0015 -0.0411%
2020-10-21 港幣 (HKD) 3.72218 -0.0059 -0.1593%
2020-10-20 港幣 (HKD) 3.72812 -0.0026 -0.0692%
2020-10-19 港幣 (HKD) 3.7307 -0.005 -0.1344%
2020-10-16 港幣 (HKD) 3.73572 0.0029 0.0785%
2020-10-15 港幣 (HKD) 3.73279 0.0047 0.1253%
2020-10-14 港幣 (HKD) 3.72812 0.0041 0.1098%
2020-10-13 港幣 (HKD) 3.72403 0.0067 0.1802%
2020-10-12 港幣 (HKD) 3.71733 -0.0129 -0.3461%
2020-10-08 港幣 (HKD) 3.73024 -0.0049 -0.1304%
2020-10-07 港幣 (HKD) 3.73511 -0.004 -0.1078%
2020-10-06 港幣 (HKD) 3.73914 -0.0121 -0.3218%
2020-10-05 港幣 (HKD) 3.75121 -- --