滙豐(臺灣)港幣即期賣出價走勢圖

模式
漲跌 -0.034240 (-0.8361%)
最高 4.185420 (2.2031%)
最低 4.034550 (-1.4810%)
平均 4.1347 (0.9655%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 港幣 (HKD) 4.060960 0.0264 0.6546%
2023-11-30 港幣 (HKD) 4.034550 -0.0033 -0.0807%
2023-11-29 港幣 (HKD) 4.037810 -0.0300 -0.7373%
2023-11-28 港幣 (HKD) 4.067800 -0.0155 -0.3791%
2023-11-27 港幣 (HKD) 4.083280 -0.0061 -0.1494%
2023-11-24 港幣 (HKD) 4.089390 0.0127 0.3113%
2023-11-23 港幣 (HKD) 4.076700 -0.0058 -0.1413%
2023-11-22 港幣 (HKD) 4.082470 0.0178 0.4369%
2023-11-21 港幣 (HKD) 4.064710 -0.0275 -0.6727%
2023-11-20 港幣 (HKD) 4.092240 -0.0246 -0.5978%
2023-11-17 港幣 (HKD) 4.116850 -0.0165 -0.3997%
2023-11-16 港幣 (HKD) 4.133370 -0.0110 -0.2661%
2023-11-15 港幣 (HKD) 4.144400 -0.0307 -0.7351%
2023-11-14 港幣 (HKD) 4.175090 0.0018 0.0441%
2023-11-13 港幣 (HKD) 4.173250 -0.0040 -0.0953%
2023-11-10 港幣 (HKD) 4.177230 0.0123 0.2953%
2023-11-09 港幣 (HKD) 4.164930 0.0051 0.1233%
2023-11-08 港幣 (HKD) 4.159800 0.0084 0.2019%
2023-11-07 港幣 (HKD) 4.151420 0.0080 0.1943%
2023-11-06 港幣 (HKD) 4.143370 -0.0170 -0.4089%
2023-11-03 港幣 (HKD) 4.160380 -0.0097 -0.2324%
2023-11-02 港幣 (HKD) 4.170070 -0.0154 -0.3667%
2023-11-01 港幣 (HKD) 4.185420 0.0080 0.1908%
2023-10-31 港幣 (HKD) 4.177450 -0.0027 -0.0648%
2023-10-30 港幣 (HKD) 4.180160 -0.0006 -0.0151%
2023-10-27 港幣 (HKD) 4.180790 -0.0008 -0.0201%
2023-10-26 港幣 (HKD) 4.181630 0.0122 0.2936%
2023-10-25 港幣 (HKD) 4.169390 0.0039 0.0939%
2023-10-24 港幣 (HKD) 4.165480 -0.0033 -0.0792%
2023-10-23 港幣 (HKD) 4.168780 0.0012 0.0278%
2023-10-20 港幣 (HKD) 4.167620 0.0028 0.0675%
2023-10-19 港幣 (HKD) 4.164810 0.0049 0.1168%
2023-10-18 港幣 (HKD) 4.159950 -0.0032 -0.0771%
2023-10-17 港幣 (HKD) 4.163160 0.0007 0.0175%
2023-10-16 港幣 (HKD) 4.162430 0.0097 0.2341%
2023-10-13 港幣 (HKD) 4.152710 0.0129 0.3123%
2023-10-12 港幣 (HKD) 4.139780 0.0002 0.0046%
2023-10-11 港幣 (HKD) 4.139590 -0.0075 -0.1808%
2023-10-06 港幣 (HKD) 4.147090 -0.0091 -0.2199%
2023-10-05 港幣 (HKD) 4.156230 -0.0063 -0.1511%
2023-10-04 港幣 (HKD) 4.162520 -0.0001 -0.0022%
2023-10-03 港幣 (HKD) 4.162610 0.0129 0.3109%
2023-10-02 港幣 (HKD) 4.149710 -0.0072 -0.1742%
2023-09-28 港幣 (HKD) 4.156950 0.0010 0.0250%
2023-09-27 港幣 (HKD) 4.155910 0.0006 0.0152%
2023-09-26 港幣 (HKD) 4.155280 0.0073 0.1765%
2023-09-25 港幣 (HKD) 4.147960 0.0078 0.1882%
2023-09-23 港幣 (HKD) 4.140170 -0.0016 -0.0384%
2023-09-22 港幣 (HKD) 4.141760 0.0030 0.0720%
2023-09-21 港幣 (HKD) 4.138780 0.0125 0.3022%
2023-09-20 港幣 (HKD) 4.126310 -0.0010 -0.0237%
2023-09-19 港幣 (HKD) 4.127290 0.0060 0.1463%
2023-09-18 港幣 (HKD) 4.121260 0.0098 0.2386%
2023-09-15 港幣 (HKD) 4.111450 0.0015 0.0365%
2023-09-14 港幣 (HKD) 4.109950 -0.0082 -0.1991%
2023-09-13 港幣 (HKD) 4.118150 -0.0050 -0.1225%
2023-09-12 港幣 (HKD) 4.123200 0.0094 0.2275%
2023-09-11 港幣 (HKD) 4.113840 -0.0027 -0.0646%
2023-09-08 港幣 (HKD) 4.116500 0.0017 0.0408%
2023-09-07 港幣 (HKD) 4.114820 0.0063 0.1536%
2023-09-06 港幣 (HKD) 4.108510 0.0063 0.1536%
2023-09-05 港幣 (HKD) 4.102210 0.0017 0.0405%
2023-09-04 港幣 (HKD) 4.100550 0.0054 0.1306%
2023-09-01 港幣 (HKD) 4.095200 -- --