滙豐(臺灣)港幣即期賣出價走勢圖

漲跌 -0.09863 (-2.4746%)
最高 3.98864 (0.0728%)
最低 3.87682 (-2.7327%)
平均 3.918 (-1.6997%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-01-22 港幣 (HKD) 3.88711 0.0018 0.0453%
2020-01-21 港幣 (HKD) 3.88535 0.0032 0.0835%
2020-01-20 港幣 (HKD) 3.88211 0.0003 0.0064%
2020-01-17 港幣 (HKD) 3.88186 0.0014 0.0348%
2020-01-16 港幣 (HKD) 3.88051 0.0037 0.0952%
2020-01-15 港幣 (HKD) 3.87682 -0.0007 -0.0173%
2020-01-14 港幣 (HKD) 3.87749 -0.0027 -0.0706%
2020-01-13 港幣 (HKD) 3.88023 -0.0115 -0.2963%
2020-01-10 港幣 (HKD) 3.89176 0.0055 0.1413%
2020-01-09 港幣 (HKD) 3.88627 -0.0073 -0.1865%
2020-01-08 港幣 (HKD) 3.89353 -0.0016 -0.0401%
2020-01-07 港幣 (HKD) 3.89509 -0.0048 -0.1223%
2020-01-06 港幣 (HKD) 3.89986 0.005 0.1281%
2020-01-03 港幣 (HKD) 3.89487 0.0033 0.0858%
2020-01-02 港幣 (HKD) 3.89153 -0.0004 -0.0116%
2019-12-31 港幣 (HKD) 3.89198 -0.0025 -0.0639%
2019-12-30 港幣 (HKD) 3.89447 -0.0094 -0.2403%
2019-12-27 港幣 (HKD) 3.90385 0.0001 0.0023%
2019-12-26 港幣 (HKD) 3.90376 0.004 0.1018%
2019-12-25 港幣 (HKD) 3.89979 -0.005 -0.1293%
2019-12-24 港幣 (HKD) 3.90484 0.0001 0.0038%
2019-12-23 港幣 (HKD) 3.90469 0.0057 0.1459%
2019-12-20 港幣 (HKD) 3.899 -0.0029 -0.0730%
2019-12-19 港幣 (HKD) 3.90185 -0.0048 -0.1221%
2019-12-18 港幣 (HKD) 3.90662 0.0032 0.0812%
2019-12-17 港幣 (HKD) 3.90345 -0.0074 -0.1897%
2019-12-16 港幣 (HKD) 3.91087 -0.0004 -0.0097%
2019-12-13 港幣 (HKD) 3.91125 -0.0091 -0.2329%
2019-12-12 港幣 (HKD) 3.92038 -0.0069 -0.1762%
2019-12-11 港幣 (HKD) 3.9273 0.0039 0.0994%
2019-12-10 港幣 (HKD) 3.9234 0.0011 0.0273%
2019-12-09 港幣 (HKD) 3.92233 0.0009 0.0227%
2019-12-06 港幣 (HKD) 3.92144 -0.0005 -0.0120%
2019-12-05 港幣 (HKD) 3.92191 -0.0014 -0.0359%
2019-12-04 港幣 (HKD) 3.92332 0.0006 0.0161%
2019-12-03 港幣 (HKD) 3.92269 0.0 0.0008%
2019-12-02 港幣 (HKD) 3.92266 -0.0013 -0.0326%
2019-11-29 港幣 (HKD) 3.92394 0.0014 0.0367%
2019-11-28 港幣 (HKD) 3.9225 -0.0015 -0.0392%
2019-11-27 港幣 (HKD) 3.92404 -0.0013 -0.0341%
2019-11-26 港幣 (HKD) 3.92538 0.0019 0.0492%
2019-11-25 港幣 (HKD) 3.92345 -0.0038 -0.0968%
2019-11-22 港幣 (HKD) 3.92725 -0.0003 -0.0079%
2019-11-21 港幣 (HKD) 3.92756 0.0044 0.1111%
2019-11-20 港幣 (HKD) 3.9232 -0.0006 -0.0163%
2019-11-19 港幣 (HKD) 3.92384 0.0012 0.0308%
2019-11-18 港幣 (HKD) 3.92263 -0.0043 -0.1085%
2019-11-15 港幣 (HKD) 3.92689 -0.0063 -0.1599%
2019-11-14 港幣 (HKD) 3.93318 0.0107 0.2736%
2019-11-13 港幣 (HKD) 3.92245 0.0092 0.2361%
2019-11-12 港幣 (HKD) 3.91321 0.0023 0.0593%
2019-11-11 港幣 (HKD) 3.91089 -0.0017 -0.0434%
2019-11-08 港幣 (HKD) 3.91259 0.0008 0.0194%
2019-11-07 港幣 (HKD) 3.91183 0.0038 0.0980%
2019-11-06 港幣 (HKD) 3.908 0.0062 0.1597%
2019-11-05 港幣 (HKD) 3.90177 -0.0035 -0.0894%
2019-11-04 港幣 (HKD) 3.90526 -0.0091 -0.2327%
2019-11-01 港幣 (HKD) 3.91437 0.0018 0.0468%
2019-10-31 港幣 (HKD) 3.91254 -0.0076 -0.1936%
2019-10-30 港幣 (HKD) 3.92013 0.0015 0.0385%
2019-10-29 港幣 (HKD) 3.91862 -0.0077 -0.1964%
2019-10-28 港幣 (HKD) 3.92633 -0.0038 -0.0957%
2019-10-25 港幣 (HKD) 3.93009 0.002 0.0512%
2019-10-24 港幣 (HKD) 3.92808 -0.0018 -0.0466%
2019-10-23 港幣 (HKD) 3.92991 0.0031 0.0782%
2019-10-22 港幣 (HKD) 3.92684 -0.0 -0.0003%
2019-10-21 港幣 (HKD) 3.92685 -0.0025 -0.0626%
2019-10-18 港幣 (HKD) 3.92931 -0.0078 -0.1971%
2019-10-17 港幣 (HKD) 3.93707 -0.0048 -0.1220%
2019-10-16 港幣 (HKD) 3.94188 0.004 0.1018%
2019-10-15 港幣 (HKD) 3.93787 0.0085 0.2161%
2019-10-14 港幣 (HKD) 3.92938 -0.03 -0.7584%
2019-10-09 港幣 (HKD) 3.95941 0.0013 0.0323%
2019-10-08 港幣 (HKD) 3.95813 -0.0076 -0.1904%
2019-10-07 港幣 (HKD) 3.96568 -0.0076 -0.1900%
2019-10-05 港幣 (HKD) 3.97323 -0.0021 -0.0538%
2019-10-04 港幣 (HKD) 3.97537 -0.0126 -0.3172%
2019-10-03 港幣 (HKD) 3.98802 -0.0006 -0.0155%
2019-10-02 港幣 (HKD) 3.98864 0.0029 0.0728%
2019-10-01 港幣 (HKD) 3.98574 -- --