| 漲跌 | -0.11764 (-3.1361%) |
| 最高 | 3.75121 (0.0000%) |
| 最低 | 3.63022 (-3.2254%) |
| 平均 | 3.6864 (-1.7267%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.63357 | -0.0035 | -0.0971% |
| 2021-01-20 | 港幣 (HKD) | 3.6371 | 0.0009 | 0.0239% |
| 2021-01-19 | 港幣 (HKD) | 3.63623 | 0.0007 | 0.0204% |
| 2021-01-18 | 港幣 (HKD) | 3.63549 | -0.0006 | -0.0154% |
| 2021-01-15 | 港幣 (HKD) | 3.63605 | 0.0041 | 0.1123% |
| 2021-01-14 | 港幣 (HKD) | 3.63197 | 0.0018 | 0.0482% |
| 2021-01-13 | 港幣 (HKD) | 3.63022 | -0.0054 | -0.1483% |
| 2021-01-12 | 港幣 (HKD) | 3.63561 | 0.0004 | 0.0121% |
| 2021-01-11 | 港幣 (HKD) | 3.63517 | -0.0001 | -0.0025% |
| 2021-01-08 | 港幣 (HKD) | 3.63526 | 0.0023 | 0.0625% |
| 2021-01-07 | 港幣 (HKD) | 3.63299 | -0.0002 | -0.0058% |
| 2021-01-06 | 港幣 (HKD) | 3.6332 | -0.0013 | -0.0347% |
| 2021-01-05 | 港幣 (HKD) | 3.63446 | -0.0132 | -0.3632% |
| 2021-01-04 | 港幣 (HKD) | 3.64771 | -0.0022 | -0.0589% |
| 2020-12-31 | 港幣 (HKD) | 3.64986 | 0.0005 | 0.0140% |
| 2020-12-30 | 港幣 (HKD) | 3.64935 | 0.0 | 0.0003% |
| 2020-12-29 | 港幣 (HKD) | 3.64934 | -0.0017 | -0.0457% |
| 2020-12-28 | 港幣 (HKD) | 3.65101 | -0.0002 | -0.0044% |
| 2020-12-25 | 港幣 (HKD) | 3.65117 | -0.0009 | -0.0252% |
| 2020-12-24 | 港幣 (HKD) | 3.65209 | -0.0028 | -0.0763% |
| 2020-12-23 | 港幣 (HKD) | 3.65488 | -0.001 | -0.0268% |
| 2020-12-22 | 港幣 (HKD) | 3.65586 | 0.0021 | 0.0567% |
| 2020-12-21 | 港幣 (HKD) | 3.65379 | 0.001 | 0.0266% |
| 2020-12-18 | 港幣 (HKD) | 3.65282 | -- | -- |
| 2020-12-17 | 港幣 (HKD) | 3.65282 | -0.0012 | -0.0317% |
| 2020-12-16 | 港幣 (HKD) | 3.65398 | -0.0022 | -0.0604% |
| 2020-12-15 | 港幣 (HKD) | 3.65619 | -0.0003 | -0.0077% |
| 2020-12-14 | 港幣 (HKD) | 3.65647 | -0.0031 | -0.0850% |
| 2020-12-11 | 港幣 (HKD) | 3.65958 | -0.0057 | -0.1561% |
| 2020-12-10 | 港幣 (HKD) | 3.6653 | 0.0003 | 0.0090% |
| 2020-12-09 | 港幣 (HKD) | 3.66497 | -0.0047 | -0.1273% |
| 2020-12-08 | 港幣 (HKD) | 3.66964 | -0.0016 | -0.0444% |
| 2020-12-07 | 港幣 (HKD) | 3.67127 | -0.0129 | -0.3491% |
| 2020-12-04 | 港幣 (HKD) | 3.68413 | -0.0058 | -0.1566% |
| 2020-12-03 | 港幣 (HKD) | 3.68991 | -0.0125 | -0.3376% |
| 2020-12-02 | 港幣 (HKD) | 3.70241 | -0.0016 | -0.0432% |
| 2020-12-01 | 港幣 (HKD) | 3.70401 | -0.0134 | -0.3597% |
| 2020-11-30 | 港幣 (HKD) | 3.71738 | 0.0143 | 0.3870% |
| 2020-11-27 | 港幣 (HKD) | 3.70305 | -0.0105 | -0.2838% |
| 2020-11-26 | 港幣 (HKD) | 3.71359 | -0.0062 | -0.1669% |
| 2020-11-25 | 港幣 (HKD) | 3.7198 | 0.0132 | 0.3569% |
| 2020-11-24 | 港幣 (HKD) | 3.70657 | -0.0102 | -0.2750% |
| 2020-11-23 | 港幣 (HKD) | 3.71679 | 0.0127 | 0.3442% |
| 2020-11-20 | 港幣 (HKD) | 3.70404 | -0.0147 | -0.3956% |
| 2020-11-19 | 港幣 (HKD) | 3.71875 | 0.0165 | 0.4451% |
| 2020-11-18 | 港幣 (HKD) | 3.70227 | -0.0146 | -0.3920% |
| 2020-11-17 | 港幣 (HKD) | 3.71684 | 0.0149 | 0.4014% |
| 2020-11-16 | 港幣 (HKD) | 3.70198 | -0.0008 | -0.0216% |
| 2020-11-13 | 港幣 (HKD) | 3.70278 | -0.0006 | -0.0165% |
| 2020-11-12 | 港幣 (HKD) | 3.70339 | 0.0004 | 0.0111% |
| 2020-11-11 | 港幣 (HKD) | 3.70298 | -0.0026 | -0.0694% |
| 2020-11-10 | 港幣 (HKD) | 3.70555 | -0.0122 | -0.3282% |
| 2020-11-09 | 港幣 (HKD) | 3.71775 | 0.014 | 0.3791% |
| 2020-11-06 | 港幣 (HKD) | 3.70371 | -0.0012 | -0.0316% |
| 2020-11-05 | 港幣 (HKD) | 3.70488 | -0.0144 | -0.3877% |
| 2020-11-04 | 港幣 (HKD) | 3.7193 | 0.0027 | 0.0729% |
| 2020-11-03 | 港幣 (HKD) | 3.71659 | 0.0016 | 0.0433% |
| 2020-11-02 | 港幣 (HKD) | 3.71498 | -0.0009 | -0.0256% |
| 2020-10-30 | 港幣 (HKD) | 3.71593 | 0.0005 | 0.0140% |
| 2020-10-29 | 港幣 (HKD) | 3.71541 | 0.0004 | 0.0118% |
| 2020-10-28 | 港幣 (HKD) | 3.71497 | 0.0 | 0.0011% |
| 2020-10-27 | 港幣 (HKD) | 3.71493 | -0.0022 | -0.0595% |
| 2020-10-26 | 港幣 (HKD) | 3.71714 | -0.006 | -0.1606% |
| 2020-10-23 | 港幣 (HKD) | 3.72312 | 0.0025 | 0.0664% |
| 2020-10-22 | 港幣 (HKD) | 3.72065 | -0.0015 | -0.0411% |
| 2020-10-21 | 港幣 (HKD) | 3.72218 | -0.0059 | -0.1593% |
| 2020-10-20 | 港幣 (HKD) | 3.72812 | -0.0026 | -0.0692% |
| 2020-10-19 | 港幣 (HKD) | 3.7307 | -0.005 | -0.1344% |
| 2020-10-16 | 港幣 (HKD) | 3.73572 | 0.0029 | 0.0785% |
| 2020-10-15 | 港幣 (HKD) | 3.73279 | 0.0047 | 0.1253% |
| 2020-10-14 | 港幣 (HKD) | 3.72812 | 0.0041 | 0.1098% |
| 2020-10-13 | 港幣 (HKD) | 3.72403 | 0.0067 | 0.1802% |
| 2020-10-12 | 港幣 (HKD) | 3.71733 | -0.0129 | -0.3461% |
| 2020-10-08 | 港幣 (HKD) | 3.73024 | -0.0049 | -0.1304% |
| 2020-10-07 | 港幣 (HKD) | 3.73511 | -0.004 | -0.1078% |
| 2020-10-06 | 港幣 (HKD) | 3.73914 | -0.0121 | -0.3218% |
| 2020-10-05 | 港幣 (HKD) | 3.75121 | -- | -- |