滙豐(臺灣)港幣即期賣出價走勢圖

漲跌 0.042850 (1.0938%)
最高 4.146910 (5.8593%)
最低 3.917380 (0.0000%)
平均 4.0500 (3.3849%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.960230 -0.0260 -0.6535%
2022-11-30 港幣 (HKD) 3.986280 -0.0024 -0.0614%
2022-11-29 港幣 (HKD) 3.988730 -0.0052 -0.1304%
2022-11-28 港幣 (HKD) 3.993940 0.0112 0.2822%
2022-11-25 港幣 (HKD) 3.982700 -0.0171 -0.4278%
2022-11-24 港幣 (HKD) 3.999810 -0.0214 -0.5314%
2022-11-23 港幣 (HKD) 4.021180 -0.0000 -0.0012%
2022-11-22 港幣 (HKD) 4.021230 -0.0001 -0.0015%
2022-11-21 港幣 (HKD) 4.021290 0.0115 0.2875%
2022-11-18 港幣 (HKD) 4.009760 0.0017 0.0429%
2022-11-17 港幣 (HKD) 4.008040 0.0064 0.1602%
2022-11-16 港幣 (HKD) 4.001630 0.0038 0.0956%
2022-11-15 港幣 (HKD) 3.997810 0.0028 0.0706%
2022-11-14 港幣 (HKD) 3.994990 -0.0370 -0.9182%
2022-11-11 港幣 (HKD) 4.032010 -0.0586 -1.4316%
2022-11-10 港幣 (HKD) 4.090570 0.0001 0.0017%
2022-11-09 港幣 (HKD) 4.090500 -0.0229 -0.5565%
2022-11-08 港幣 (HKD) 4.113390 -0.0024 -0.0581%
2022-11-07 港幣 (HKD) 4.115780 -0.0135 -0.3272%
2022-11-04 港幣 (HKD) 4.129290 -0.0069 -0.1668%
2022-11-03 港幣 (HKD) 4.136190 0.0084 0.2037%
2022-11-02 港幣 (HKD) 4.127780 -0.0023 -0.0562%
2022-11-01 港幣 (HKD) 4.130100 -0.0025 -0.0615%
2022-10-31 港幣 (HKD) 4.132640 0.0077 0.1869%
2022-10-28 港幣 (HKD) 4.124930 0.0082 0.1992%
2022-10-27 港幣 (HKD) 4.116730 -0.0175 -0.4238%
2022-10-26 港幣 (HKD) 4.134250 -0.0127 -0.3053%
2022-10-25 港幣 (HKD) 4.146910 0.0104 0.2505%
2022-10-24 港幣 (HKD) 4.136550 0.0054 0.1317%
2022-10-21 港幣 (HKD) 4.131110 0.0109 0.2638%
2022-10-20 港幣 (HKD) 4.120240 0.0114 0.2762%
2022-10-19 港幣 (HKD) 4.108890 0.0031 0.0762%
2022-10-18 港幣 (HKD) 4.105760 0.0006 0.0134%
2022-10-17 港幣 (HKD) 4.105210 0.0135 0.3304%
2022-10-14 港幣 (HKD) 4.091690 -0.0007 -0.0173%
2022-10-13 港幣 (HKD) 4.092400 0.0069 0.1684%
2022-10-12 港幣 (HKD) 4.085520 -0.0014 -0.0330%
2022-10-11 港幣 (HKD) 4.086870 0.0238 0.5865%
2022-10-07 港幣 (HKD) 4.063040 0.0199 0.4922%
2022-10-06 港幣 (HKD) 4.043140 -0.0067 -0.1664%
2022-10-05 港幣 (HKD) 4.049880 -0.0228 -0.5593%
2022-10-04 港幣 (HKD) 4.072660 -0.0164 -0.4016%
2022-10-03 港幣 (HKD) 4.089080 0.0147 0.3615%
2022-09-30 港幣 (HKD) 4.074350 -0.0119 -0.2922%
2022-09-29 港幣 (HKD) 4.086290 -0.0032 -0.0792%
2022-09-28 港幣 (HKD) 4.089530 0.0136 0.3339%
2022-09-27 港幣 (HKD) 4.075920 -0.0083 -0.2040%
2022-09-26 港幣 (HKD) 4.084250 0.0207 0.5087%
2022-09-23 港幣 (HKD) 4.063580 0.0068 0.1664%
2022-09-22 港幣 (HKD) 4.056830 0.0221 0.5470%
2022-09-21 港幣 (HKD) 4.034760 0.0107 0.2649%
2022-09-20 港幣 (HKD) 4.024100 -0.0001 -0.0032%
2022-09-19 港幣 (HKD) 4.024230 0.0059 0.1468%
2022-09-16 港幣 (HKD) 4.018330 0.0223 0.5581%
2022-09-15 港幣 (HKD) 3.996030 0.0059 0.1469%
2022-09-14 港幣 (HKD) 3.990170 0.0262 0.6602%
2022-09-13 港幣 (HKD) 3.964000 0.0020 0.0507%
2022-09-12 港幣 (HKD) 3.961990 -0.0030 -0.0754%
2022-09-08 港幣 (HKD) 3.964980 -0.0035 -0.0879%
2022-09-07 港幣 (HKD) 3.968470 0.0218 0.5529%
2022-09-06 港幣 (HKD) 3.946650 0.0047 0.1190%
2022-09-05 港幣 (HKD) 3.941960 0.0179 0.4562%
2022-09-02 港幣 (HKD) 3.924060 0.0067 0.1705%
2022-09-01 港幣 (HKD) 3.917380 -- --