滙豐(臺灣)港幣即期賣出價走勢圖

漲跌 0.13261 (3.5952%)
最高 3.8268 (3.7484%)
最低 3.68854 (0.0000%)
平均 3.7833 (2.5691%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-07-05 港幣 (HKD) 3.82115 0.0035 0.0917%
2022-07-04 港幣 (HKD) 3.81765 -0.0022 -0.0571%
2022-07-01 港幣 (HKD) 3.81983 0.005 0.1319%
2022-06-30 港幣 (HKD) 3.8148 0.0075 0.1970%
2022-06-29 港幣 (HKD) 3.8073 0.0018 0.0478%
2022-06-28 港幣 (HKD) 3.80548 0.0069 0.1811%
2022-06-27 港幣 (HKD) 3.7986 -0.0151 -0.3952%
2022-06-24 港幣 (HKD) 3.81367 -0.0072 -0.1892%
2022-06-23 港幣 (HKD) 3.8209 0.0006 0.0144%
2022-06-22 港幣 (HKD) 3.82035 0.0094 0.2477%
2022-06-21 港幣 (HKD) 3.81091 -0.0046 -0.1203%
2022-06-20 港幣 (HKD) 3.8155 0.0027 0.0716%
2022-06-17 港幣 (HKD) 3.81277 -0.0015 -0.0406%
2022-06-16 港幣 (HKD) 3.81432 0.02 0.5282%
2022-06-10 港幣 (HKD) 3.79428 0.0075 0.1970%
2022-06-09 港幣 (HKD) 3.78682 -0.0011 -0.0285%
2022-06-08 港幣 (HKD) 3.7879 0.0005 0.0121%
2022-06-07 港幣 (HKD) 3.78744 0.0134 0.3551%
2022-06-06 港幣 (HKD) 3.77404 0.0037 0.0973%
2022-06-02 港幣 (HKD) 3.77037 0.0138 0.3671%
2022-06-01 港幣 (HKD) 3.75658 0.0301 0.8091%
2022-05-31 港幣 (HKD) 3.72643 -0.0096 -0.2559%
2022-05-30 港幣 (HKD) 3.73599 -0.0273 -0.7267%
2022-05-27 港幣 (HKD) 3.76334 -0.0192 -0.5071%
2022-05-26 港幣 (HKD) 3.78252 -0.006 -0.1581%
2022-05-25 港幣 (HKD) 3.78851 -0.0103 -0.2698%
2022-05-24 港幣 (HKD) 3.79876 -0.0008 -0.0213%
2022-05-23 港幣 (HKD) 3.79957 -0.0053 -0.1406%
2022-05-20 港幣 (HKD) 3.80492 -0.0131 -0.3421%
2022-05-19 港幣 (HKD) 3.81798 0.0075 0.1976%
2022-05-18 港幣 (HKD) 3.81045 -0.0021 -0.0551%
2022-05-17 港幣 (HKD) 3.81255 -0.0115 -0.3010%
2022-05-16 港幣 (HKD) 3.82406 0.0011 0.0290%
2022-05-13 港幣 (HKD) 3.82295 -0.0039 -0.1006%
2022-05-12 港幣 (HKD) 3.8268 0.0169 0.4446%
2022-05-11 港幣 (HKD) 3.80986 -0.0008 -0.0199%
2022-05-10 港幣 (HKD) 3.81062 -0.0053 -0.1392%
2022-05-09 港幣 (HKD) 3.81593 0.0101 0.2667%
2022-05-06 港幣 (HKD) 3.80578 0.0213 0.5620%
2022-05-05 港幣 (HKD) 3.78451 -0.0028 -0.0747%
2022-05-04 港幣 (HKD) 3.78734 -0.0008 -0.0198%
2022-05-03 港幣 (HKD) 3.78809 0.0055 0.1465%
2022-04-29 港幣 (HKD) 3.78255 -0.0053 -0.1394%
2022-04-28 港幣 (HKD) 3.78783 0.0165 0.4388%
2022-04-27 港幣 (HKD) 3.77128 0.0147 0.3918%
2022-04-20 港幣 (HKD) 3.75656 0.0034 0.0901%
2022-04-19 港幣 (HKD) 3.75318 0.0044 0.1166%
2022-04-18 港幣 (HKD) 3.74881 0.0101 0.2693%
2022-04-15 港幣 (HKD) 3.73874 0.0151 0.4063%
2022-04-14 港幣 (HKD) 3.72361 -0.0114 -0.3060%
2022-04-13 港幣 (HKD) 3.73504 -0.0117 -0.3115%
2022-04-12 港幣 (HKD) 3.74671 0.0133 0.3568%
2022-04-11 港幣 (HKD) 3.73339 0.0182 0.4907%
2022-04-08 港幣 (HKD) 3.71516 0.0099 0.2661%
2022-04-07 港幣 (HKD) 3.7053 0.0114 0.3094%
2022-04-06 港幣 (HKD) 3.69387 0.0053 0.1445%
2022-04-01 港幣 (HKD) 3.68854 -- --