漲跌 |
-0.006730 (-0.1678%)
|
最高 |
4.119540 (2.7189%) |
最低 |
4.000730 (-0.2436%) |
平均 |
4.0633 (1.3162%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2023-11-28 |
港幣 (HKD)
|
4.003770
|
-0.0152 |
-0.3792% |
2023-11-27 |
港幣 (HKD)
|
4.019010
|
-0.0060 |
-0.1493% |
2023-11-24 |
港幣 (HKD)
|
4.025020
|
0.0125 |
0.3110% |
2023-11-23 |
港幣 (HKD)
|
4.012540
|
-0.0057 |
-0.1411% |
2023-11-22 |
港幣 (HKD)
|
4.018210
|
0.0175 |
0.4369% |
2023-11-21 |
港幣 (HKD)
|
4.000730
|
-0.0271 |
-0.6728% |
2023-11-20 |
港幣 (HKD)
|
4.027830
|
-0.0242 |
-0.5977% |
2023-11-17 |
港幣 (HKD)
|
4.052050
|
-0.0163 |
-0.3997% |
2023-11-16 |
港幣 (HKD)
|
4.068310
|
-0.0108 |
-0.2660% |
2023-11-15 |
港幣 (HKD)
|
4.079160
|
-0.0302 |
-0.7354% |
2023-11-14 |
港幣 (HKD)
|
4.109380
|
0.0018 |
0.0441% |
2023-11-13 |
港幣 (HKD)
|
4.107570
|
-0.0039 |
-0.0951% |
2023-11-10 |
港幣 (HKD)
|
4.111480
|
0.0121 |
0.2954% |
2023-11-09 |
港幣 (HKD)
|
4.099370
|
0.0050 |
0.1233% |
2023-11-08 |
港幣 (HKD)
|
4.094320
|
0.0082 |
0.2019% |
2023-11-07 |
港幣 (HKD)
|
4.086070
|
0.0079 |
0.1942% |
2023-11-06 |
港幣 (HKD)
|
4.078150
|
-0.0168 |
-0.4090% |
2023-11-03 |
港幣 (HKD)
|
4.094900
|
-0.0095 |
-0.2322% |
2023-11-02 |
港幣 (HKD)
|
4.104430
|
-0.0151 |
-0.3668% |
2023-11-01 |
港幣 (HKD)
|
4.119540
|
0.0078 |
0.1907% |
2023-10-31 |
港幣 (HKD)
|
4.111700
|
-0.0027 |
-0.0647% |
2023-10-30 |
港幣 (HKD)
|
4.114360
|
-0.0006 |
-0.0151% |
2023-10-27 |
港幣 (HKD)
|
4.114980
|
-0.0008 |
-0.0202% |
2023-10-26 |
港幣 (HKD)
|
4.115810
|
0.0120 |
0.2934% |
2023-10-25 |
港幣 (HKD)
|
4.103770
|
0.0038 |
0.0939% |
2023-10-24 |
港幣 (HKD)
|
4.099920
|
-0.0032 |
-0.0792% |
2023-10-23 |
港幣 (HKD)
|
4.103170
|
0.0012 |
0.0280% |
2023-10-20 |
港幣 (HKD)
|
4.102020
|
0.0028 |
0.0676% |
2023-10-19 |
港幣 (HKD)
|
4.099250
|
0.0048 |
0.1165% |
2023-10-18 |
港幣 (HKD)
|
4.094480
|
-0.0032 |
-0.0769% |
2023-10-17 |
港幣 (HKD)
|
4.097630
|
0.0007 |
0.0176% |
2023-10-16 |
港幣 (HKD)
|
4.096910
|
0.0096 |
0.2339% |
2023-10-13 |
港幣 (HKD)
|
4.087350
|
0.0127 |
0.3124% |
2023-10-12 |
港幣 (HKD)
|
4.074620
|
0.0002 |
0.0047% |
2023-10-11 |
港幣 (HKD)
|
4.074430
|
-0.0074 |
-0.1808% |
2023-10-06 |
港幣 (HKD)
|
4.081810
|
-0.0090 |
-0.2200% |
2023-10-05 |
港幣 (HKD)
|
4.090810
|
-0.0062 |
-0.1511% |
2023-10-04 |
港幣 (HKD)
|
4.097000
|
-0.0001 |
-0.0022% |
2023-10-03 |
港幣 (HKD)
|
4.097090
|
0.0127 |
0.3109% |
2023-10-02 |
港幣 (HKD)
|
4.084390
|
-0.0071 |
-0.1743% |
2023-09-28 |
港幣 (HKD)
|
4.091520
|
0.0010 |
0.0249% |
2023-09-27 |
港幣 (HKD)
|
4.090500
|
0.0006 |
0.0152% |
2023-09-26 |
港幣 (HKD)
|
4.089880
|
0.0072 |
0.1766% |
2023-09-25 |
港幣 (HKD)
|
4.082670
|
0.0077 |
0.1880% |
2023-09-23 |
港幣 (HKD)
|
4.075010
|
-0.0016 |
-0.0383% |
2023-09-22 |
港幣 (HKD)
|
4.076570
|
0.0029 |
0.0722% |
2023-09-21 |
港幣 (HKD)
|
4.073630
|
0.0123 |
0.3021% |
2023-09-20 |
港幣 (HKD)
|
4.061360
|
-0.0010 |
-0.0241% |
2023-09-19 |
港幣 (HKD)
|
4.062340
|
0.0060 |
0.1467% |
2023-09-18 |
港幣 (HKD)
|
4.056390
|
0.0097 |
0.2387% |
2023-09-15 |
港幣 (HKD)
|
4.046730
|
0.0015 |
0.0363% |
2023-09-14 |
港幣 (HKD)
|
4.045260
|
-0.0081 |
-0.1993% |
2023-09-13 |
港幣 (HKD)
|
4.053340
|
-0.0050 |
-0.1225% |
2023-09-12 |
港幣 (HKD)
|
4.058310
|
0.0092 |
0.2277% |
2023-09-11 |
港幣 (HKD)
|
4.049090
|
-0.0026 |
-0.0644% |
2023-09-08 |
港幣 (HKD)
|
4.051700
|
0.0016 |
0.0407% |
2023-09-07 |
港幣 (HKD)
|
4.050050
|
0.0062 |
0.1533% |
2023-09-06 |
港幣 (HKD)
|
4.043850
|
0.0062 |
0.1538% |
2023-09-05 |
港幣 (HKD)
|
4.037640
|
0.0016 |
0.0404% |
2023-09-04 |
港幣 (HKD)
|
4.036010
|
0.0053 |
0.1307% |
2023-09-01 |
港幣 (HKD)
|
4.030740
|
0.0009 |
0.0223% |
2023-08-31 |
港幣 (HKD)
|
4.029840
|
0.0017 |
0.0415% |
2023-08-30 |
港幣 (HKD)
|
4.028170
|
-0.0036 |
-0.0900% |
2023-08-29 |
港幣 (HKD)
|
4.031800
|
-0.0003 |
-0.0064% |
2023-08-28 |
港幣 (HKD)
|
4.032060
|
0.0027 |
0.0660% |
2023-08-25 |
港幣 (HKD)
|
4.029400
|
0.0083 |
0.2059% |
2023-08-24 |
港幣 (HKD)
|
4.021120
|
-0.0194 |
-0.4789% |
2023-08-23 |
港幣 (HKD)
|
4.040470
|
-0.0039 |
-0.0969% |
2023-08-22 |
港幣 (HKD)
|
4.044390
|
-0.0032 |
-0.0800% |
2023-08-21 |
港幣 (HKD)
|
4.047630
|
-0.0010 |
-0.0242% |
2023-08-18 |
港幣 (HKD)
|
4.048610
|
-0.0037 |
-0.0918% |
2023-08-17 |
港幣 (HKD)
|
4.052330
|
0.0086 |
0.2139% |
2023-08-16 |
港幣 (HKD)
|
4.043680
|
-0.0061 |
-0.1504% |
2023-08-15 |
港幣 (HKD)
|
4.049770
|
-0.0037 |
-0.0905% |
2023-08-14 |
港幣 (HKD)
|
4.053440
|
0.0156 |
0.3863% |
2023-08-11 |
港幣 (HKD)
|
4.037840
|
0.0057 |
0.1409% |
2023-08-10 |
港幣 (HKD)
|
4.032160
|
0.0041 |
0.1015% |
2023-08-09 |
港幣 (HKD)
|
4.028070
|
-0.0141 |
-0.3498% |
2023-08-08 |
港幣 (HKD)
|
4.042210
|
0.0164 |
0.4064% |
2023-08-07 |
港幣 (HKD)
|
4.025850
|
-0.0018 |
-0.0457% |
2023-08-04 |
港幣 (HKD)
|
4.027690
|
0.0077 |
0.1920% |
2023-08-03 |
港幣 (HKD)
|
4.019970
|
-0.0030 |
-0.0743% |
2023-08-02 |
港幣 (HKD)
|
4.022960
|
0.0125 |
0.3107% |
2023-08-01 |
港幣 (HKD)
|
4.010500
|
-- |
-- |