| 漲跌 | -0.278660 (-6.8413%) |
| 最高 | 4.079230 (0.1473%) |
| 最低 | 3.794570 (-6.8413%) |
| 平均 | 3.9242 (-3.6577%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.794570 | -0.0074 | -0.1946% |
| 2023-01-31 | 港幣 (HKD) | 3.801970 | -0.0126 | -0.3298% |
| 2023-01-30 | 港幣 (HKD) | 3.814550 | -0.0341 | -0.8850% |
| 2023-01-19 | 港幣 (HKD) | 3.848610 | 0.0046 | 0.1189% |
| 2023-01-18 | 港幣 (HKD) | 3.844040 | -0.0020 | -0.0517% |
| 2023-01-17 | 港幣 (HKD) | 3.846030 | 0.0020 | 0.0525% |
| 2023-01-16 | 港幣 (HKD) | 3.844010 | -0.0162 | -0.4192% |
| 2023-01-13 | 港幣 (HKD) | 3.860190 | -0.0066 | -0.1697% |
| 2023-01-12 | 港幣 (HKD) | 3.866750 | 0.0023 | 0.0587% |
| 2023-01-11 | 港幣 (HKD) | 3.864480 | -0.0056 | -0.1434% |
| 2023-01-10 | 港幣 (HKD) | 3.870030 | -0.0077 | -0.1996% |
| 2023-01-09 | 港幣 (HKD) | 3.877770 | -0.0199 | -0.5111% |
| 2023-01-07 | 港幣 (HKD) | 3.897690 | -0.0036 | -0.0928% |
| 2023-01-06 | 港幣 (HKD) | 3.901310 | 0.0020 | 0.0518% |
| 2023-01-05 | 港幣 (HKD) | 3.899290 | 0.0025 | 0.0644% |
| 2023-01-04 | 港幣 (HKD) | 3.896780 | -0.0020 | -0.0523% |
| 2023-01-03 | 港幣 (HKD) | 3.898820 | -0.0101 | -0.2584% |
| 2022-12-30 | 港幣 (HKD) | 3.908920 | -0.0035 | -0.0900% |
| 2022-12-29 | 港幣 (HKD) | 3.912440 | -0.0014 | -0.0363% |
| 2022-12-28 | 港幣 (HKD) | 3.913860 | 0.0108 | 0.2770% |
| 2022-12-27 | 港幣 (HKD) | 3.903050 | -0.0017 | -0.0430% |
| 2022-12-26 | 港幣 (HKD) | 3.904730 | -0.0016 | -0.0422% |
| 2022-12-23 | 港幣 (HKD) | 3.906380 | 0.0011 | 0.0287% |
| 2022-12-22 | 港幣 (HKD) | 3.905260 | -0.0038 | -0.0985% |
| 2022-12-21 | 港幣 (HKD) | 3.909110 | -0.0075 | -0.1905% |
| 2022-12-20 | 港幣 (HKD) | 3.916570 | -0.0017 | -0.0444% |
| 2022-12-19 | 港幣 (HKD) | 3.918310 | 0.0021 | 0.0539% |
| 2022-12-16 | 港幣 (HKD) | 3.916200 | 0.0078 | 0.1988% |
| 2022-12-15 | 港幣 (HKD) | 3.908430 | 0.0078 | 0.1987% |
| 2022-12-14 | 港幣 (HKD) | 3.900680 | -0.0190 | -0.4855% |
| 2022-12-13 | 港幣 (HKD) | 3.919710 | 0.0004 | 0.0107% |
| 2022-12-12 | 港幣 (HKD) | 3.919290 | 0.0177 | 0.4531% |
| 2022-12-09 | 港幣 (HKD) | 3.901610 | -0.0105 | -0.2692% |
| 2022-12-08 | 港幣 (HKD) | 3.912140 | 0.0089 | 0.2278% |
| 2022-12-07 | 港幣 (HKD) | 3.903250 | -0.0062 | -0.1583% |
| 2022-12-06 | 港幣 (HKD) | 3.909440 | 0.0210 | 0.5388% |
| 2022-12-05 | 港幣 (HKD) | 3.888490 | -0.0123 | -0.3163% |
| 2022-12-02 | 港幣 (HKD) | 3.900830 | -0.0049 | -0.1247% |
| 2022-12-01 | 港幣 (HKD) | 3.905700 | -0.0257 | -0.6535% |
| 2022-11-30 | 港幣 (HKD) | 3.931390 | -0.0024 | -0.0613% |
| 2022-11-29 | 港幣 (HKD) | 3.933800 | -0.0051 | -0.1305% |
| 2022-11-28 | 港幣 (HKD) | 3.938940 | 0.0111 | 0.2821% |
| 2022-11-25 | 港幣 (HKD) | 3.927860 | -0.0169 | -0.4277% |
| 2022-11-24 | 港幣 (HKD) | 3.944730 | -0.0211 | -0.5315% |
| 2022-11-23 | 港幣 (HKD) | 3.965810 | -0.0000 | -0.0013% |
| 2022-11-22 | 港幣 (HKD) | 3.965860 | -0.0001 | -0.0015% |
| 2022-11-21 | 港幣 (HKD) | 3.965920 | 0.0114 | 0.2875% |
| 2022-11-18 | 港幣 (HKD) | 3.954550 | 0.0017 | 0.0430% |
| 2022-11-17 | 港幣 (HKD) | 3.952850 | 0.0063 | 0.1601% |
| 2022-11-16 | 港幣 (HKD) | 3.946530 | 0.0038 | 0.0954% |
| 2022-11-15 | 港幣 (HKD) | 3.942770 | 0.0028 | 0.0708% |
| 2022-11-14 | 港幣 (HKD) | 3.939980 | -0.0365 | -0.9184% |
| 2022-11-11 | 港幣 (HKD) | 3.976500 | -0.0577 | -1.4312% |
| 2022-11-10 | 港幣 (HKD) | 4.034240 | 0.0001 | 0.0015% |
| 2022-11-09 | 港幣 (HKD) | 4.034180 | -0.0226 | -0.5564% |
| 2022-11-08 | 港幣 (HKD) | 4.056750 | -0.0024 | -0.0581% |
| 2022-11-07 | 港幣 (HKD) | 4.059110 | -0.0133 | -0.3271% |
| 2022-11-04 | 港幣 (HKD) | 4.072430 | -0.0068 | -0.1667% |
| 2022-11-03 | 港幣 (HKD) | 4.079230 | 0.0083 | 0.2036% |
| 2022-11-02 | 港幣 (HKD) | 4.070940 | -0.0023 | -0.0562% |
| 2022-11-01 | 港幣 (HKD) | 4.073230 | -- | -- |