滙豐(臺灣)港幣即期買入價走勢圖

漲跌 -0.278660 (-6.8413%)
最高 4.079230 (0.1473%)
最低 3.794570 (-6.8413%)
平均 3.9242 (-3.6577%)
日期 幣別 即期買入 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.794570 -0.0074 -0.1946%
2023-01-31 港幣 (HKD) 3.801970 -0.0126 -0.3298%
2023-01-30 港幣 (HKD) 3.814550 -0.0341 -0.8850%
2023-01-19 港幣 (HKD) 3.848610 0.0046 0.1189%
2023-01-18 港幣 (HKD) 3.844040 -0.0020 -0.0517%
2023-01-17 港幣 (HKD) 3.846030 0.0020 0.0525%
2023-01-16 港幣 (HKD) 3.844010 -0.0162 -0.4192%
2023-01-13 港幣 (HKD) 3.860190 -0.0066 -0.1697%
2023-01-12 港幣 (HKD) 3.866750 0.0023 0.0587%
2023-01-11 港幣 (HKD) 3.864480 -0.0056 -0.1434%
2023-01-10 港幣 (HKD) 3.870030 -0.0077 -0.1996%
2023-01-09 港幣 (HKD) 3.877770 -0.0199 -0.5111%
2023-01-07 港幣 (HKD) 3.897690 -0.0036 -0.0928%
2023-01-06 港幣 (HKD) 3.901310 0.0020 0.0518%
2023-01-05 港幣 (HKD) 3.899290 0.0025 0.0644%
2023-01-04 港幣 (HKD) 3.896780 -0.0020 -0.0523%
2023-01-03 港幣 (HKD) 3.898820 -0.0101 -0.2584%
2022-12-30 港幣 (HKD) 3.908920 -0.0035 -0.0900%
2022-12-29 港幣 (HKD) 3.912440 -0.0014 -0.0363%
2022-12-28 港幣 (HKD) 3.913860 0.0108 0.2770%
2022-12-27 港幣 (HKD) 3.903050 -0.0017 -0.0430%
2022-12-26 港幣 (HKD) 3.904730 -0.0016 -0.0422%
2022-12-23 港幣 (HKD) 3.906380 0.0011 0.0287%
2022-12-22 港幣 (HKD) 3.905260 -0.0038 -0.0985%
2022-12-21 港幣 (HKD) 3.909110 -0.0075 -0.1905%
2022-12-20 港幣 (HKD) 3.916570 -0.0017 -0.0444%
2022-12-19 港幣 (HKD) 3.918310 0.0021 0.0539%
2022-12-16 港幣 (HKD) 3.916200 0.0078 0.1988%
2022-12-15 港幣 (HKD) 3.908430 0.0078 0.1987%
2022-12-14 港幣 (HKD) 3.900680 -0.0190 -0.4855%
2022-12-13 港幣 (HKD) 3.919710 0.0004 0.0107%
2022-12-12 港幣 (HKD) 3.919290 0.0177 0.4531%
2022-12-09 港幣 (HKD) 3.901610 -0.0105 -0.2692%
2022-12-08 港幣 (HKD) 3.912140 0.0089 0.2278%
2022-12-07 港幣 (HKD) 3.903250 -0.0062 -0.1583%
2022-12-06 港幣 (HKD) 3.909440 0.0210 0.5388%
2022-12-05 港幣 (HKD) 3.888490 -0.0123 -0.3163%
2022-12-02 港幣 (HKD) 3.900830 -0.0049 -0.1247%
2022-12-01 港幣 (HKD) 3.905700 -0.0257 -0.6535%
2022-11-30 港幣 (HKD) 3.931390 -0.0024 -0.0613%
2022-11-29 港幣 (HKD) 3.933800 -0.0051 -0.1305%
2022-11-28 港幣 (HKD) 3.938940 0.0111 0.2821%
2022-11-25 港幣 (HKD) 3.927860 -0.0169 -0.4277%
2022-11-24 港幣 (HKD) 3.944730 -0.0211 -0.5315%
2022-11-23 港幣 (HKD) 3.965810 -0.0000 -0.0013%
2022-11-22 港幣 (HKD) 3.965860 -0.0001 -0.0015%
2022-11-21 港幣 (HKD) 3.965920 0.0114 0.2875%
2022-11-18 港幣 (HKD) 3.954550 0.0017 0.0430%
2022-11-17 港幣 (HKD) 3.952850 0.0063 0.1601%
2022-11-16 港幣 (HKD) 3.946530 0.0038 0.0954%
2022-11-15 港幣 (HKD) 3.942770 0.0028 0.0708%
2022-11-14 港幣 (HKD) 3.939980 -0.0365 -0.9184%
2022-11-11 港幣 (HKD) 3.976500 -0.0577 -1.4312%
2022-11-10 港幣 (HKD) 4.034240 0.0001 0.0015%
2022-11-09 港幣 (HKD) 4.034180 -0.0226 -0.5564%
2022-11-08 港幣 (HKD) 4.056750 -0.0024 -0.0581%
2022-11-07 港幣 (HKD) 4.059110 -0.0133 -0.3271%
2022-11-04 港幣 (HKD) 4.072430 -0.0068 -0.1667%
2022-11-03 港幣 (HKD) 4.079230 0.0083 0.2036%
2022-11-02 港幣 (HKD) 4.070940 -0.0023 -0.0562%
2022-11-01 港幣 (HKD) 4.073230 -- --