滙豐(臺灣)港幣即期買入價走勢圖

模式
漲跌 0.059650 (1.4924%)
最高 4.059300 (1.5577%)
最低 3.896440 (-2.5169%)
平均 3.9842 (-0.3211%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-28 港幣 (HKD) 4.056690 -0.0026 -0.0643%
2024-03-27 港幣 (HKD) 4.059300 0.0123 0.3044%
2024-03-26 港幣 (HKD) 4.046980 0.0039 0.0972%
2024-03-25 港幣 (HKD) 4.043050 -0.0130 -0.3198%
2024-03-22 港幣 (HKD) 4.056020 0.0161 0.3975%
2024-03-21 港幣 (HKD) 4.039960 -0.0026 -0.0651%
2024-03-20 港幣 (HKD) 4.042590 0.0109 0.2699%
2024-03-19 港幣 (HKD) 4.031710 0.0136 0.3372%
2024-03-18 港幣 (HKD) 4.018160 0.0100 0.2487%
2024-03-15 港幣 (HKD) 4.008190 0.0120 0.2998%
2024-03-14 港幣 (HKD) 3.996210 0.0053 0.1326%
2024-03-13 港幣 (HKD) 3.990920 0.0061 0.1531%
2024-03-12 港幣 (HKD) 3.984820 -0.0018 -0.0444%
2024-03-11 港幣 (HKD) 3.986590 -0.0002 -0.0048%
2024-03-08 港幣 (HKD) 3.986780 -0.0151 -0.3778%
2024-03-07 港幣 (HKD) 4.001900 -0.0030 -0.0762%
2024-03-06 港幣 (HKD) 4.004950 0.0011 0.0282%
2024-03-05 港幣 (HKD) 4.003820 0.0076 0.1907%
2024-03-04 港幣 (HKD) 3.996200 -0.0103 -0.2578%
2024-03-01 港幣 (HKD) 4.006530 0.0029 0.0734%
2024-02-29 港幣 (HKD) 4.003590 -0.0012 -0.0290%
2024-02-27 港幣 (HKD) 4.004750 0.0040 0.0997%
2024-02-26 港幣 (HKD) 4.000760 -0.0015 -0.0370%
2024-02-23 港幣 (HKD) 4.002240 0.0053 0.1318%
2024-02-22 港幣 (HKD) 3.996970 -0.0035 -0.0875%
2024-02-21 港幣 (HKD) 4.000470 0.0049 0.1219%
2024-02-20 港幣 (HKD) 3.995600 0.0126 0.3168%
2024-02-19 港幣 (HKD) 3.982980 0.0045 0.1124%
2024-02-17 港幣 (HKD) 3.978510 0.0013 0.0317%
2024-02-16 港幣 (HKD) 3.977250 -0.0101 -0.2543%
2024-02-15 港幣 (HKD) 3.987390 0.0096 0.2426%
2024-02-07 港幣 (HKD) 3.977740 0.0043 0.1077%
2024-02-06 港幣 (HKD) 3.973460 -0.0057 -0.1430%
2024-02-05 港幣 (HKD) 3.979150 0.0162 0.4085%
2024-02-02 港幣 (HKD) 3.962960 -0.0130 -0.3262%
2024-02-01 港幣 (HKD) 3.975930 0.0048 0.1209%
2024-01-31 港幣 (HKD) 3.971130 0.0170 0.4287%
2024-01-30 港幣 (HKD) 3.954180 -0.0124 -0.3116%
2024-01-29 港幣 (HKD) 3.966540 -0.0066 -0.1656%
2024-01-26 港幣 (HKD) 3.973120 0.0003 0.0070%
2024-01-25 港幣 (HKD) 3.972840 -0.0028 -0.0714%
2024-01-24 港幣 (HKD) 3.975680 0.0031 0.0778%
2024-01-23 港幣 (HKD) 3.972590 -0.0055 -0.1390%
2024-01-22 港幣 (HKD) 3.978120 -0.0092 -0.2300%
2024-01-19 港幣 (HKD) 3.987290 -0.0194 -0.4834%
2024-01-18 港幣 (HKD) 4.006660 -0.0012 -0.0304%
2024-01-17 港幣 (HKD) 4.007880 0.0240 0.6017%
2024-01-16 港幣 (HKD) 3.983910 0.0231 0.5842%
2024-01-15 港幣 (HKD) 3.960770 0.0112 0.2823%
2024-01-12 港幣 (HKD) 3.949620 0.0031 0.0796%
2024-01-11 港幣 (HKD) 3.946480 -0.0029 -0.0737%
2024-01-10 港幣 (HKD) 3.949390 0.0117 0.2974%
2024-01-09 港幣 (HKD) 3.937680 -0.0002 -0.0063%
2024-01-08 港幣 (HKD) 3.937930 -0.0017 -0.0432%
2024-01-05 港幣 (HKD) 3.939630 0.0008 0.0190%
2024-01-04 港幣 (HKD) 3.938880 0.0011 0.0284%
2024-01-03 港幣 (HKD) 3.937760 0.0187 0.4761%
2024-01-02 港幣 (HKD) 3.919100 0.0203 0.5217%
2023-12-29 港幣 (HKD) 3.898760 0.0023 0.0595%
2023-12-28 港幣 (HKD) 3.896440 -0.0241 -0.6145%
2023-12-27 港幣 (HKD) 3.920530 -0.0230 -0.5835%
2023-12-26 港幣 (HKD) 3.943540 -0.0114 -0.2888%
2023-12-25 港幣 (HKD) 3.954960 -0.0058 -0.1454%
2023-12-22 港幣 (HKD) 3.960720 -0.0133 -0.3339%
2023-12-21 港幣 (HKD) 3.973990 -0.0049 -0.1226%
2023-12-20 港幣 (HKD) 3.978870 -0.0093 -0.2334%
2023-12-19 港幣 (HKD) 3.988180 0.0058 0.1456%
2023-12-18 港幣 (HKD) 3.982380 0.0107 0.2692%
2023-12-15 港幣 (HKD) 3.971690 -0.0072 -0.1812%
2023-12-14 港幣 (HKD) 3.978900 -0.0242 -0.6038%
2023-12-13 港幣 (HKD) 4.003070 0.0001 0.0027%
2023-12-12 港幣 (HKD) 4.002960 0.0001 0.0030%
2023-12-11 港幣 (HKD) 4.002840 0.0193 0.4835%
2023-12-08 港幣 (HKD) 3.983580 -0.0192 -0.4809%
2023-12-07 港幣 (HKD) 4.002830 0.0030 0.0758%
2023-12-06 港幣 (HKD) 3.999800 0.0042 0.1054%
2023-12-05 港幣 (HKD) 3.995590 0.0083 0.2074%
2023-12-04 港幣 (HKD) 3.987320 -0.0097 -0.2432%
2023-12-01 港幣 (HKD) 3.997040 -- --