| 漲跌 | -0.006730 (-0.1678%) |
| 最高 | 4.119540 (2.7189%) |
| 最低 | 4.000730 (-0.2436%) |
| 平均 | 4.0633 (1.3162%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 港幣 (HKD) | 4.003770 | -0.0152 | -0.3792% |
| 2023-11-27 | 港幣 (HKD) | 4.019010 | -0.0060 | -0.1493% |
| 2023-11-24 | 港幣 (HKD) | 4.025020 | 0.0125 | 0.3110% |
| 2023-11-23 | 港幣 (HKD) | 4.012540 | -0.0057 | -0.1411% |
| 2023-11-22 | 港幣 (HKD) | 4.018210 | 0.0175 | 0.4369% |
| 2023-11-21 | 港幣 (HKD) | 4.000730 | -0.0271 | -0.6728% |
| 2023-11-20 | 港幣 (HKD) | 4.027830 | -0.0242 | -0.5977% |
| 2023-11-17 | 港幣 (HKD) | 4.052050 | -0.0163 | -0.3997% |
| 2023-11-16 | 港幣 (HKD) | 4.068310 | -0.0108 | -0.2660% |
| 2023-11-15 | 港幣 (HKD) | 4.079160 | -0.0302 | -0.7354% |
| 2023-11-14 | 港幣 (HKD) | 4.109380 | 0.0018 | 0.0441% |
| 2023-11-13 | 港幣 (HKD) | 4.107570 | -0.0039 | -0.0951% |
| 2023-11-10 | 港幣 (HKD) | 4.111480 | 0.0121 | 0.2954% |
| 2023-11-09 | 港幣 (HKD) | 4.099370 | 0.0050 | 0.1233% |
| 2023-11-08 | 港幣 (HKD) | 4.094320 | 0.0082 | 0.2019% |
| 2023-11-07 | 港幣 (HKD) | 4.086070 | 0.0079 | 0.1942% |
| 2023-11-06 | 港幣 (HKD) | 4.078150 | -0.0168 | -0.4090% |
| 2023-11-03 | 港幣 (HKD) | 4.094900 | -0.0095 | -0.2322% |
| 2023-11-02 | 港幣 (HKD) | 4.104430 | -0.0151 | -0.3668% |
| 2023-11-01 | 港幣 (HKD) | 4.119540 | 0.0078 | 0.1907% |
| 2023-10-31 | 港幣 (HKD) | 4.111700 | -0.0027 | -0.0647% |
| 2023-10-30 | 港幣 (HKD) | 4.114360 | -0.0006 | -0.0151% |
| 2023-10-27 | 港幣 (HKD) | 4.114980 | -0.0008 | -0.0202% |
| 2023-10-26 | 港幣 (HKD) | 4.115810 | 0.0120 | 0.2934% |
| 2023-10-25 | 港幣 (HKD) | 4.103770 | 0.0038 | 0.0939% |
| 2023-10-24 | 港幣 (HKD) | 4.099920 | -0.0032 | -0.0792% |
| 2023-10-23 | 港幣 (HKD) | 4.103170 | 0.0012 | 0.0280% |
| 2023-10-20 | 港幣 (HKD) | 4.102020 | 0.0028 | 0.0676% |
| 2023-10-19 | 港幣 (HKD) | 4.099250 | 0.0048 | 0.1165% |
| 2023-10-18 | 港幣 (HKD) | 4.094480 | -0.0032 | -0.0769% |
| 2023-10-17 | 港幣 (HKD) | 4.097630 | 0.0007 | 0.0176% |
| 2023-10-16 | 港幣 (HKD) | 4.096910 | 0.0096 | 0.2339% |
| 2023-10-13 | 港幣 (HKD) | 4.087350 | 0.0127 | 0.3124% |
| 2023-10-12 | 港幣 (HKD) | 4.074620 | 0.0002 | 0.0047% |
| 2023-10-11 | 港幣 (HKD) | 4.074430 | -0.0074 | -0.1808% |
| 2023-10-06 | 港幣 (HKD) | 4.081810 | -0.0090 | -0.2200% |
| 2023-10-05 | 港幣 (HKD) | 4.090810 | -0.0062 | -0.1511% |
| 2023-10-04 | 港幣 (HKD) | 4.097000 | -0.0001 | -0.0022% |
| 2023-10-03 | 港幣 (HKD) | 4.097090 | 0.0127 | 0.3109% |
| 2023-10-02 | 港幣 (HKD) | 4.084390 | -0.0071 | -0.1743% |
| 2023-09-28 | 港幣 (HKD) | 4.091520 | 0.0010 | 0.0249% |
| 2023-09-27 | 港幣 (HKD) | 4.090500 | 0.0006 | 0.0152% |
| 2023-09-26 | 港幣 (HKD) | 4.089880 | 0.0072 | 0.1766% |
| 2023-09-25 | 港幣 (HKD) | 4.082670 | 0.0077 | 0.1880% |
| 2023-09-23 | 港幣 (HKD) | 4.075010 | -0.0016 | -0.0383% |
| 2023-09-22 | 港幣 (HKD) | 4.076570 | 0.0029 | 0.0722% |
| 2023-09-21 | 港幣 (HKD) | 4.073630 | 0.0123 | 0.3021% |
| 2023-09-20 | 港幣 (HKD) | 4.061360 | -0.0010 | -0.0241% |
| 2023-09-19 | 港幣 (HKD) | 4.062340 | 0.0060 | 0.1467% |
| 2023-09-18 | 港幣 (HKD) | 4.056390 | 0.0097 | 0.2387% |
| 2023-09-15 | 港幣 (HKD) | 4.046730 | 0.0015 | 0.0363% |
| 2023-09-14 | 港幣 (HKD) | 4.045260 | -0.0081 | -0.1993% |
| 2023-09-13 | 港幣 (HKD) | 4.053340 | -0.0050 | -0.1225% |
| 2023-09-12 | 港幣 (HKD) | 4.058310 | 0.0092 | 0.2277% |
| 2023-09-11 | 港幣 (HKD) | 4.049090 | -0.0026 | -0.0644% |
| 2023-09-08 | 港幣 (HKD) | 4.051700 | 0.0016 | 0.0407% |
| 2023-09-07 | 港幣 (HKD) | 4.050050 | 0.0062 | 0.1533% |
| 2023-09-06 | 港幣 (HKD) | 4.043850 | 0.0062 | 0.1538% |
| 2023-09-05 | 港幣 (HKD) | 4.037640 | 0.0016 | 0.0404% |
| 2023-09-04 | 港幣 (HKD) | 4.036010 | 0.0053 | 0.1307% |
| 2023-09-01 | 港幣 (HKD) | 4.030740 | 0.0009 | 0.0223% |
| 2023-08-31 | 港幣 (HKD) | 4.029840 | 0.0017 | 0.0415% |
| 2023-08-30 | 港幣 (HKD) | 4.028170 | -0.0036 | -0.0900% |
| 2023-08-29 | 港幣 (HKD) | 4.031800 | -0.0003 | -0.0064% |
| 2023-08-28 | 港幣 (HKD) | 4.032060 | 0.0027 | 0.0660% |
| 2023-08-25 | 港幣 (HKD) | 4.029400 | 0.0083 | 0.2059% |
| 2023-08-24 | 港幣 (HKD) | 4.021120 | -0.0194 | -0.4789% |
| 2023-08-23 | 港幣 (HKD) | 4.040470 | -0.0039 | -0.0969% |
| 2023-08-22 | 港幣 (HKD) | 4.044390 | -0.0032 | -0.0800% |
| 2023-08-21 | 港幣 (HKD) | 4.047630 | -0.0010 | -0.0242% |
| 2023-08-18 | 港幣 (HKD) | 4.048610 | -0.0037 | -0.0918% |
| 2023-08-17 | 港幣 (HKD) | 4.052330 | 0.0086 | 0.2139% |
| 2023-08-16 | 港幣 (HKD) | 4.043680 | -0.0061 | -0.1504% |
| 2023-08-15 | 港幣 (HKD) | 4.049770 | -0.0037 | -0.0905% |
| 2023-08-14 | 港幣 (HKD) | 4.053440 | 0.0156 | 0.3863% |
| 2023-08-11 | 港幣 (HKD) | 4.037840 | 0.0057 | 0.1409% |
| 2023-08-10 | 港幣 (HKD) | 4.032160 | 0.0041 | 0.1015% |
| 2023-08-09 | 港幣 (HKD) | 4.028070 | -0.0141 | -0.3498% |
| 2023-08-08 | 港幣 (HKD) | 4.042210 | 0.0164 | 0.4064% |
| 2023-08-07 | 港幣 (HKD) | 4.025850 | -0.0018 | -0.0457% |
| 2023-08-04 | 港幣 (HKD) | 4.027690 | 0.0077 | 0.1920% |
| 2023-08-03 | 港幣 (HKD) | 4.019970 | -0.0030 | -0.0743% |
| 2023-08-02 | 港幣 (HKD) | 4.022960 | 0.0125 | 0.3107% |
| 2023-08-01 | 港幣 (HKD) | 4.010500 | -- | -- |