漲跌 |
-0.278660 (-6.8413%)
|
最高 |
4.079230 (0.1473%) |
最低 |
3.794570 (-6.8413%) |
平均 |
3.9242 (-3.6577%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.794570
|
-0.0074 |
-0.1946% |
2023-01-31 |
港幣 (HKD)
|
3.801970
|
-0.0126 |
-0.3298% |
2023-01-30 |
港幣 (HKD)
|
3.814550
|
-0.0341 |
-0.8850% |
2023-01-19 |
港幣 (HKD)
|
3.848610
|
0.0046 |
0.1189% |
2023-01-18 |
港幣 (HKD)
|
3.844040
|
-0.0020 |
-0.0517% |
2023-01-17 |
港幣 (HKD)
|
3.846030
|
0.0020 |
0.0525% |
2023-01-16 |
港幣 (HKD)
|
3.844010
|
-0.0162 |
-0.4192% |
2023-01-13 |
港幣 (HKD)
|
3.860190
|
-0.0066 |
-0.1697% |
2023-01-12 |
港幣 (HKD)
|
3.866750
|
0.0023 |
0.0587% |
2023-01-11 |
港幣 (HKD)
|
3.864480
|
-0.0056 |
-0.1434% |
2023-01-10 |
港幣 (HKD)
|
3.870030
|
-0.0077 |
-0.1996% |
2023-01-09 |
港幣 (HKD)
|
3.877770
|
-0.0199 |
-0.5111% |
2023-01-07 |
港幣 (HKD)
|
3.897690
|
-0.0036 |
-0.0928% |
2023-01-06 |
港幣 (HKD)
|
3.901310
|
0.0020 |
0.0518% |
2023-01-05 |
港幣 (HKD)
|
3.899290
|
0.0025 |
0.0644% |
2023-01-04 |
港幣 (HKD)
|
3.896780
|
-0.0020 |
-0.0523% |
2023-01-03 |
港幣 (HKD)
|
3.898820
|
-0.0101 |
-0.2584% |
2022-12-30 |
港幣 (HKD)
|
3.908920
|
-0.0035 |
-0.0900% |
2022-12-29 |
港幣 (HKD)
|
3.912440
|
-0.0014 |
-0.0363% |
2022-12-28 |
港幣 (HKD)
|
3.913860
|
0.0108 |
0.2770% |
2022-12-27 |
港幣 (HKD)
|
3.903050
|
-0.0017 |
-0.0430% |
2022-12-26 |
港幣 (HKD)
|
3.904730
|
-0.0016 |
-0.0422% |
2022-12-23 |
港幣 (HKD)
|
3.906380
|
0.0011 |
0.0287% |
2022-12-22 |
港幣 (HKD)
|
3.905260
|
-0.0038 |
-0.0985% |
2022-12-21 |
港幣 (HKD)
|
3.909110
|
-0.0075 |
-0.1905% |
2022-12-20 |
港幣 (HKD)
|
3.916570
|
-0.0017 |
-0.0444% |
2022-12-19 |
港幣 (HKD)
|
3.918310
|
0.0021 |
0.0539% |
2022-12-16 |
港幣 (HKD)
|
3.916200
|
0.0078 |
0.1988% |
2022-12-15 |
港幣 (HKD)
|
3.908430
|
0.0078 |
0.1987% |
2022-12-14 |
港幣 (HKD)
|
3.900680
|
-0.0190 |
-0.4855% |
2022-12-13 |
港幣 (HKD)
|
3.919710
|
0.0004 |
0.0107% |
2022-12-12 |
港幣 (HKD)
|
3.919290
|
0.0177 |
0.4531% |
2022-12-09 |
港幣 (HKD)
|
3.901610
|
-0.0105 |
-0.2692% |
2022-12-08 |
港幣 (HKD)
|
3.912140
|
0.0089 |
0.2278% |
2022-12-07 |
港幣 (HKD)
|
3.903250
|
-0.0062 |
-0.1583% |
2022-12-06 |
港幣 (HKD)
|
3.909440
|
0.0210 |
0.5388% |
2022-12-05 |
港幣 (HKD)
|
3.888490
|
-0.0123 |
-0.3163% |
2022-12-02 |
港幣 (HKD)
|
3.900830
|
-0.0049 |
-0.1247% |
2022-12-01 |
港幣 (HKD)
|
3.905700
|
-0.0257 |
-0.6535% |
2022-11-30 |
港幣 (HKD)
|
3.931390
|
-0.0024 |
-0.0613% |
2022-11-29 |
港幣 (HKD)
|
3.933800
|
-0.0051 |
-0.1305% |
2022-11-28 |
港幣 (HKD)
|
3.938940
|
0.0111 |
0.2821% |
2022-11-25 |
港幣 (HKD)
|
3.927860
|
-0.0169 |
-0.4277% |
2022-11-24 |
港幣 (HKD)
|
3.944730
|
-0.0211 |
-0.5315% |
2022-11-23 |
港幣 (HKD)
|
3.965810
|
-0.0000 |
-0.0013% |
2022-11-22 |
港幣 (HKD)
|
3.965860
|
-0.0001 |
-0.0015% |
2022-11-21 |
港幣 (HKD)
|
3.965920
|
0.0114 |
0.2875% |
2022-11-18 |
港幣 (HKD)
|
3.954550
|
0.0017 |
0.0430% |
2022-11-17 |
港幣 (HKD)
|
3.952850
|
0.0063 |
0.1601% |
2022-11-16 |
港幣 (HKD)
|
3.946530
|
0.0038 |
0.0954% |
2022-11-15 |
港幣 (HKD)
|
3.942770
|
0.0028 |
0.0708% |
2022-11-14 |
港幣 (HKD)
|
3.939980
|
-0.0365 |
-0.9184% |
2022-11-11 |
港幣 (HKD)
|
3.976500
|
-0.0577 |
-1.4312% |
2022-11-10 |
港幣 (HKD)
|
4.034240
|
0.0001 |
0.0015% |
2022-11-09 |
港幣 (HKD)
|
4.034180
|
-0.0226 |
-0.5564% |
2022-11-08 |
港幣 (HKD)
|
4.056750
|
-0.0024 |
-0.0581% |
2022-11-07 |
港幣 (HKD)
|
4.059110
|
-0.0133 |
-0.3271% |
2022-11-04 |
港幣 (HKD)
|
4.072430
|
-0.0068 |
-0.1667% |
2022-11-03 |
港幣 (HKD)
|
4.079230
|
0.0083 |
0.2036% |
2022-11-02 |
港幣 (HKD)
|
4.070940
|
-0.0023 |
-0.0562% |
2022-11-01 |
港幣 (HKD)
|
4.073230
|
-- |
-- |