滙豐(臺灣)港幣即期買入價走勢圖

模式
漲跌 -0.006730 (-0.1678%)
最高 4.119540 (2.7189%)
最低 4.000730 (-0.2436%)
平均 4.0633 (1.3162%)
日期 幣別 即期買入 漲跌 漲跌%
2023-11-28 港幣 (HKD) 4.003770 -0.0152 -0.3792%
2023-11-27 港幣 (HKD) 4.019010 -0.0060 -0.1493%
2023-11-24 港幣 (HKD) 4.025020 0.0125 0.3110%
2023-11-23 港幣 (HKD) 4.012540 -0.0057 -0.1411%
2023-11-22 港幣 (HKD) 4.018210 0.0175 0.4369%
2023-11-21 港幣 (HKD) 4.000730 -0.0271 -0.6728%
2023-11-20 港幣 (HKD) 4.027830 -0.0242 -0.5977%
2023-11-17 港幣 (HKD) 4.052050 -0.0163 -0.3997%
2023-11-16 港幣 (HKD) 4.068310 -0.0108 -0.2660%
2023-11-15 港幣 (HKD) 4.079160 -0.0302 -0.7354%
2023-11-14 港幣 (HKD) 4.109380 0.0018 0.0441%
2023-11-13 港幣 (HKD) 4.107570 -0.0039 -0.0951%
2023-11-10 港幣 (HKD) 4.111480 0.0121 0.2954%
2023-11-09 港幣 (HKD) 4.099370 0.0050 0.1233%
2023-11-08 港幣 (HKD) 4.094320 0.0082 0.2019%
2023-11-07 港幣 (HKD) 4.086070 0.0079 0.1942%
2023-11-06 港幣 (HKD) 4.078150 -0.0168 -0.4090%
2023-11-03 港幣 (HKD) 4.094900 -0.0095 -0.2322%
2023-11-02 港幣 (HKD) 4.104430 -0.0151 -0.3668%
2023-11-01 港幣 (HKD) 4.119540 0.0078 0.1907%
2023-10-31 港幣 (HKD) 4.111700 -0.0027 -0.0647%
2023-10-30 港幣 (HKD) 4.114360 -0.0006 -0.0151%
2023-10-27 港幣 (HKD) 4.114980 -0.0008 -0.0202%
2023-10-26 港幣 (HKD) 4.115810 0.0120 0.2934%
2023-10-25 港幣 (HKD) 4.103770 0.0038 0.0939%
2023-10-24 港幣 (HKD) 4.099920 -0.0032 -0.0792%
2023-10-23 港幣 (HKD) 4.103170 0.0012 0.0280%
2023-10-20 港幣 (HKD) 4.102020 0.0028 0.0676%
2023-10-19 港幣 (HKD) 4.099250 0.0048 0.1165%
2023-10-18 港幣 (HKD) 4.094480 -0.0032 -0.0769%
2023-10-17 港幣 (HKD) 4.097630 0.0007 0.0176%
2023-10-16 港幣 (HKD) 4.096910 0.0096 0.2339%
2023-10-13 港幣 (HKD) 4.087350 0.0127 0.3124%
2023-10-12 港幣 (HKD) 4.074620 0.0002 0.0047%
2023-10-11 港幣 (HKD) 4.074430 -0.0074 -0.1808%
2023-10-06 港幣 (HKD) 4.081810 -0.0090 -0.2200%
2023-10-05 港幣 (HKD) 4.090810 -0.0062 -0.1511%
2023-10-04 港幣 (HKD) 4.097000 -0.0001 -0.0022%
2023-10-03 港幣 (HKD) 4.097090 0.0127 0.3109%
2023-10-02 港幣 (HKD) 4.084390 -0.0071 -0.1743%
2023-09-28 港幣 (HKD) 4.091520 0.0010 0.0249%
2023-09-27 港幣 (HKD) 4.090500 0.0006 0.0152%
2023-09-26 港幣 (HKD) 4.089880 0.0072 0.1766%
2023-09-25 港幣 (HKD) 4.082670 0.0077 0.1880%
2023-09-23 港幣 (HKD) 4.075010 -0.0016 -0.0383%
2023-09-22 港幣 (HKD) 4.076570 0.0029 0.0722%
2023-09-21 港幣 (HKD) 4.073630 0.0123 0.3021%
2023-09-20 港幣 (HKD) 4.061360 -0.0010 -0.0241%
2023-09-19 港幣 (HKD) 4.062340 0.0060 0.1467%
2023-09-18 港幣 (HKD) 4.056390 0.0097 0.2387%
2023-09-15 港幣 (HKD) 4.046730 0.0015 0.0363%
2023-09-14 港幣 (HKD) 4.045260 -0.0081 -0.1993%
2023-09-13 港幣 (HKD) 4.053340 -0.0050 -0.1225%
2023-09-12 港幣 (HKD) 4.058310 0.0092 0.2277%
2023-09-11 港幣 (HKD) 4.049090 -0.0026 -0.0644%
2023-09-08 港幣 (HKD) 4.051700 0.0016 0.0407%
2023-09-07 港幣 (HKD) 4.050050 0.0062 0.1533%
2023-09-06 港幣 (HKD) 4.043850 0.0062 0.1538%
2023-09-05 港幣 (HKD) 4.037640 0.0016 0.0404%
2023-09-04 港幣 (HKD) 4.036010 0.0053 0.1307%
2023-09-01 港幣 (HKD) 4.030740 0.0009 0.0223%
2023-08-31 港幣 (HKD) 4.029840 0.0017 0.0415%
2023-08-30 港幣 (HKD) 4.028170 -0.0036 -0.0900%
2023-08-29 港幣 (HKD) 4.031800 -0.0003 -0.0064%
2023-08-28 港幣 (HKD) 4.032060 0.0027 0.0660%
2023-08-25 港幣 (HKD) 4.029400 0.0083 0.2059%
2023-08-24 港幣 (HKD) 4.021120 -0.0194 -0.4789%
2023-08-23 港幣 (HKD) 4.040470 -0.0039 -0.0969%
2023-08-22 港幣 (HKD) 4.044390 -0.0032 -0.0800%
2023-08-21 港幣 (HKD) 4.047630 -0.0010 -0.0242%
2023-08-18 港幣 (HKD) 4.048610 -0.0037 -0.0918%
2023-08-17 港幣 (HKD) 4.052330 0.0086 0.2139%
2023-08-16 港幣 (HKD) 4.043680 -0.0061 -0.1504%
2023-08-15 港幣 (HKD) 4.049770 -0.0037 -0.0905%
2023-08-14 港幣 (HKD) 4.053440 0.0156 0.3863%
2023-08-11 港幣 (HKD) 4.037840 0.0057 0.1409%
2023-08-10 港幣 (HKD) 4.032160 0.0041 0.1015%
2023-08-09 港幣 (HKD) 4.028070 -0.0141 -0.3498%
2023-08-08 港幣 (HKD) 4.042210 0.0164 0.4064%
2023-08-07 港幣 (HKD) 4.025850 -0.0018 -0.0457%
2023-08-04 港幣 (HKD) 4.027690 0.0077 0.1920%
2023-08-03 港幣 (HKD) 4.019970 -0.0030 -0.0743%
2023-08-02 港幣 (HKD) 4.022960 0.0125 0.3107%
2023-08-01 港幣 (HKD) 4.010500 -- --