漲跌 |
0.059650 (1.4924%)
|
最高 |
4.059300 (1.5577%) |
最低 |
3.896440 (-2.5169%) |
平均 |
3.9842 (-0.3211%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-28 |
港幣 (HKD)
|
4.056690
|
-0.0026 |
-0.0643% |
2024-03-27 |
港幣 (HKD)
|
4.059300
|
0.0123 |
0.3044% |
2024-03-26 |
港幣 (HKD)
|
4.046980
|
0.0039 |
0.0972% |
2024-03-25 |
港幣 (HKD)
|
4.043050
|
-0.0130 |
-0.3198% |
2024-03-22 |
港幣 (HKD)
|
4.056020
|
0.0161 |
0.3975% |
2024-03-21 |
港幣 (HKD)
|
4.039960
|
-0.0026 |
-0.0651% |
2024-03-20 |
港幣 (HKD)
|
4.042590
|
0.0109 |
0.2699% |
2024-03-19 |
港幣 (HKD)
|
4.031710
|
0.0136 |
0.3372% |
2024-03-18 |
港幣 (HKD)
|
4.018160
|
0.0100 |
0.2487% |
2024-03-15 |
港幣 (HKD)
|
4.008190
|
0.0120 |
0.2998% |
2024-03-14 |
港幣 (HKD)
|
3.996210
|
0.0053 |
0.1326% |
2024-03-13 |
港幣 (HKD)
|
3.990920
|
0.0061 |
0.1531% |
2024-03-12 |
港幣 (HKD)
|
3.984820
|
-0.0018 |
-0.0444% |
2024-03-11 |
港幣 (HKD)
|
3.986590
|
-0.0002 |
-0.0048% |
2024-03-08 |
港幣 (HKD)
|
3.986780
|
-0.0151 |
-0.3778% |
2024-03-07 |
港幣 (HKD)
|
4.001900
|
-0.0030 |
-0.0762% |
2024-03-06 |
港幣 (HKD)
|
4.004950
|
0.0011 |
0.0282% |
2024-03-05 |
港幣 (HKD)
|
4.003820
|
0.0076 |
0.1907% |
2024-03-04 |
港幣 (HKD)
|
3.996200
|
-0.0103 |
-0.2578% |
2024-03-01 |
港幣 (HKD)
|
4.006530
|
0.0029 |
0.0734% |
2024-02-29 |
港幣 (HKD)
|
4.003590
|
-0.0012 |
-0.0290% |
2024-02-27 |
港幣 (HKD)
|
4.004750
|
0.0040 |
0.0997% |
2024-02-26 |
港幣 (HKD)
|
4.000760
|
-0.0015 |
-0.0370% |
2024-02-23 |
港幣 (HKD)
|
4.002240
|
0.0053 |
0.1318% |
2024-02-22 |
港幣 (HKD)
|
3.996970
|
-0.0035 |
-0.0875% |
2024-02-21 |
港幣 (HKD)
|
4.000470
|
0.0049 |
0.1219% |
2024-02-20 |
港幣 (HKD)
|
3.995600
|
0.0126 |
0.3168% |
2024-02-19 |
港幣 (HKD)
|
3.982980
|
0.0045 |
0.1124% |
2024-02-17 |
港幣 (HKD)
|
3.978510
|
0.0013 |
0.0317% |
2024-02-16 |
港幣 (HKD)
|
3.977250
|
-0.0101 |
-0.2543% |
2024-02-15 |
港幣 (HKD)
|
3.987390
|
0.0096 |
0.2426% |
2024-02-07 |
港幣 (HKD)
|
3.977740
|
0.0043 |
0.1077% |
2024-02-06 |
港幣 (HKD)
|
3.973460
|
-0.0057 |
-0.1430% |
2024-02-05 |
港幣 (HKD)
|
3.979150
|
0.0162 |
0.4085% |
2024-02-02 |
港幣 (HKD)
|
3.962960
|
-0.0130 |
-0.3262% |
2024-02-01 |
港幣 (HKD)
|
3.975930
|
0.0048 |
0.1209% |
2024-01-31 |
港幣 (HKD)
|
3.971130
|
0.0170 |
0.4287% |
2024-01-30 |
港幣 (HKD)
|
3.954180
|
-0.0124 |
-0.3116% |
2024-01-29 |
港幣 (HKD)
|
3.966540
|
-0.0066 |
-0.1656% |
2024-01-26 |
港幣 (HKD)
|
3.973120
|
0.0003 |
0.0070% |
2024-01-25 |
港幣 (HKD)
|
3.972840
|
-0.0028 |
-0.0714% |
2024-01-24 |
港幣 (HKD)
|
3.975680
|
0.0031 |
0.0778% |
2024-01-23 |
港幣 (HKD)
|
3.972590
|
-0.0055 |
-0.1390% |
2024-01-22 |
港幣 (HKD)
|
3.978120
|
-0.0092 |
-0.2300% |
2024-01-19 |
港幣 (HKD)
|
3.987290
|
-0.0194 |
-0.4834% |
2024-01-18 |
港幣 (HKD)
|
4.006660
|
-0.0012 |
-0.0304% |
2024-01-17 |
港幣 (HKD)
|
4.007880
|
0.0240 |
0.6017% |
2024-01-16 |
港幣 (HKD)
|
3.983910
|
0.0231 |
0.5842% |
2024-01-15 |
港幣 (HKD)
|
3.960770
|
0.0112 |
0.2823% |
2024-01-12 |
港幣 (HKD)
|
3.949620
|
0.0031 |
0.0796% |
2024-01-11 |
港幣 (HKD)
|
3.946480
|
-0.0029 |
-0.0737% |
2024-01-10 |
港幣 (HKD)
|
3.949390
|
0.0117 |
0.2974% |
2024-01-09 |
港幣 (HKD)
|
3.937680
|
-0.0002 |
-0.0063% |
2024-01-08 |
港幣 (HKD)
|
3.937930
|
-0.0017 |
-0.0432% |
2024-01-05 |
港幣 (HKD)
|
3.939630
|
0.0008 |
0.0190% |
2024-01-04 |
港幣 (HKD)
|
3.938880
|
0.0011 |
0.0284% |
2024-01-03 |
港幣 (HKD)
|
3.937760
|
0.0187 |
0.4761% |
2024-01-02 |
港幣 (HKD)
|
3.919100
|
0.0203 |
0.5217% |
2023-12-29 |
港幣 (HKD)
|
3.898760
|
0.0023 |
0.0595% |
2023-12-28 |
港幣 (HKD)
|
3.896440
|
-0.0241 |
-0.6145% |
2023-12-27 |
港幣 (HKD)
|
3.920530
|
-0.0230 |
-0.5835% |
2023-12-26 |
港幣 (HKD)
|
3.943540
|
-0.0114 |
-0.2888% |
2023-12-25 |
港幣 (HKD)
|
3.954960
|
-0.0058 |
-0.1454% |
2023-12-22 |
港幣 (HKD)
|
3.960720
|
-0.0133 |
-0.3339% |
2023-12-21 |
港幣 (HKD)
|
3.973990
|
-0.0049 |
-0.1226% |
2023-12-20 |
港幣 (HKD)
|
3.978870
|
-0.0093 |
-0.2334% |
2023-12-19 |
港幣 (HKD)
|
3.988180
|
0.0058 |
0.1456% |
2023-12-18 |
港幣 (HKD)
|
3.982380
|
0.0107 |
0.2692% |
2023-12-15 |
港幣 (HKD)
|
3.971690
|
-0.0072 |
-0.1812% |
2023-12-14 |
港幣 (HKD)
|
3.978900
|
-0.0242 |
-0.6038% |
2023-12-13 |
港幣 (HKD)
|
4.003070
|
0.0001 |
0.0027% |
2023-12-12 |
港幣 (HKD)
|
4.002960
|
0.0001 |
0.0030% |
2023-12-11 |
港幣 (HKD)
|
4.002840
|
0.0193 |
0.4835% |
2023-12-08 |
港幣 (HKD)
|
3.983580
|
-0.0192 |
-0.4809% |
2023-12-07 |
港幣 (HKD)
|
4.002830
|
0.0030 |
0.0758% |
2023-12-06 |
港幣 (HKD)
|
3.999800
|
0.0042 |
0.1054% |
2023-12-05 |
港幣 (HKD)
|
3.995590
|
0.0083 |
0.2074% |
2023-12-04 |
港幣 (HKD)
|
3.987320
|
-0.0097 |
-0.2432% |
2023-12-01 |
港幣 (HKD)
|
3.997040
|
-- |
-- |