| 漲跌 | -0.280860 (-7.0688%) |
| 最高 | 3.979230 (0.1510%) |
| 最低 | 3.692370 (-7.0688%) |
| 平均 | 3.8242 (-3.7507%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.692370 | -0.0096 | -0.2593% |
| 2023-01-31 | 港幣 (HKD) | 3.701970 | -0.0126 | -0.3387% |
| 2023-01-30 | 港幣 (HKD) | 3.714550 | -0.0341 | -0.9086% |
| 2023-01-19 | 港幣 (HKD) | 3.748610 | 0.0046 | 0.1221% |
| 2023-01-18 | 港幣 (HKD) | 3.744040 | -0.0020 | -0.0531% |
| 2023-01-17 | 港幣 (HKD) | 3.746030 | 0.0020 | 0.0540% |
| 2023-01-16 | 港幣 (HKD) | 3.744010 | -0.0162 | -0.4303% |
| 2023-01-13 | 港幣 (HKD) | 3.760190 | -0.0066 | -0.1742% |
| 2023-01-12 | 港幣 (HKD) | 3.766750 | 0.0023 | 0.0603% |
| 2023-01-11 | 港幣 (HKD) | 3.764480 | -0.0056 | -0.1472% |
| 2023-01-10 | 港幣 (HKD) | 3.770030 | -0.0077 | -0.2049% |
| 2023-01-09 | 港幣 (HKD) | 3.777770 | -0.0199 | -0.5245% |
| 2023-01-07 | 港幣 (HKD) | 3.797690 | -0.0036 | -0.0952% |
| 2023-01-06 | 港幣 (HKD) | 3.801310 | 0.0020 | 0.0532% |
| 2023-01-05 | 港幣 (HKD) | 3.799290 | 0.0025 | 0.0661% |
| 2023-01-04 | 港幣 (HKD) | 3.796780 | -0.0020 | -0.0537% |
| 2023-01-03 | 港幣 (HKD) | 3.798820 | -0.0101 | -0.2652% |
| 2022-12-30 | 港幣 (HKD) | 3.808920 | -0.0035 | -0.0923% |
| 2022-12-29 | 港幣 (HKD) | 3.812440 | -0.0014 | -0.0372% |
| 2022-12-28 | 港幣 (HKD) | 3.813860 | 0.0108 | 0.2842% |
| 2022-12-27 | 港幣 (HKD) | 3.803050 | -0.0017 | -0.0442% |
| 2022-12-26 | 港幣 (HKD) | 3.804730 | -0.0016 | -0.0433% |
| 2022-12-23 | 港幣 (HKD) | 3.806380 | 0.0011 | 0.0294% |
| 2022-12-22 | 港幣 (HKD) | 3.805260 | -0.0038 | -0.1011% |
| 2022-12-21 | 港幣 (HKD) | 3.809110 | -0.0075 | -0.1955% |
| 2022-12-20 | 港幣 (HKD) | 3.816570 | -0.0017 | -0.0456% |
| 2022-12-19 | 港幣 (HKD) | 3.818310 | 0.0021 | 0.0553% |
| 2022-12-16 | 港幣 (HKD) | 3.816200 | 0.0078 | 0.2040% |
| 2022-12-15 | 港幣 (HKD) | 3.808430 | 0.0078 | 0.2039% |
| 2022-12-14 | 港幣 (HKD) | 3.800680 | -0.0190 | -0.4982% |
| 2022-12-13 | 港幣 (HKD) | 3.819710 | 0.0004 | 0.0110% |
| 2022-12-12 | 港幣 (HKD) | 3.819290 | 0.0177 | 0.4651% |
| 2022-12-09 | 港幣 (HKD) | 3.801610 | -0.0105 | -0.2762% |
| 2022-12-08 | 港幣 (HKD) | 3.812140 | 0.0089 | 0.2337% |
| 2022-12-07 | 港幣 (HKD) | 3.803250 | -0.0062 | -0.1625% |
| 2022-12-06 | 港幣 (HKD) | 3.809440 | 0.0210 | 0.5530% |
| 2022-12-05 | 港幣 (HKD) | 3.788490 | -0.0123 | -0.3247% |
| 2022-12-02 | 港幣 (HKD) | 3.800830 | -0.0049 | -0.1280% |
| 2022-12-01 | 港幣 (HKD) | 3.805700 | -0.0257 | -0.6705% |
| 2022-11-30 | 港幣 (HKD) | 3.831390 | -0.0024 | -0.0629% |
| 2022-11-29 | 港幣 (HKD) | 3.833800 | -0.0051 | -0.1339% |
| 2022-11-28 | 港幣 (HKD) | 3.838940 | 0.0111 | 0.2895% |
| 2022-11-25 | 港幣 (HKD) | 3.827860 | -0.0169 | -0.4388% |
| 2022-11-24 | 港幣 (HKD) | 3.844730 | -0.0211 | -0.5453% |
| 2022-11-23 | 港幣 (HKD) | 3.865810 | -0.0000 | -0.0013% |
| 2022-11-22 | 港幣 (HKD) | 3.865860 | -0.0001 | -0.0016% |
| 2022-11-21 | 港幣 (HKD) | 3.865920 | 0.0114 | 0.2950% |
| 2022-11-18 | 港幣 (HKD) | 3.854550 | 0.0017 | 0.0441% |
| 2022-11-17 | 港幣 (HKD) | 3.852850 | 0.0063 | 0.1643% |
| 2022-11-16 | 港幣 (HKD) | 3.846530 | 0.0038 | 0.0978% |
| 2022-11-15 | 港幣 (HKD) | 3.842770 | 0.0028 | 0.0727% |
| 2022-11-14 | 港幣 (HKD) | 3.839980 | -0.0365 | -0.9421% |
| 2022-11-11 | 港幣 (HKD) | 3.876500 | -0.0577 | -1.4676% |
| 2022-11-10 | 港幣 (HKD) | 3.934240 | 0.0001 | 0.0015% |
| 2022-11-09 | 港幣 (HKD) | 3.934180 | -0.0226 | -0.5704% |
| 2022-11-08 | 港幣 (HKD) | 3.956750 | -0.0024 | -0.0596% |
| 2022-11-07 | 港幣 (HKD) | 3.959110 | -0.0133 | -0.3353% |
| 2022-11-04 | 港幣 (HKD) | 3.972430 | -0.0068 | -0.1709% |
| 2022-11-03 | 港幣 (HKD) | 3.979230 | 0.0083 | 0.2088% |
| 2022-11-02 | 港幣 (HKD) | 3.970940 | -0.0023 | -0.0576% |
| 2022-11-01 | 港幣 (HKD) | 3.973230 | -- | -- |