滙豐(臺灣)港幣現鈔買入價走勢圖

漲跌 -0.280860 (-7.0688%)
最高 3.979230 (0.1510%)
最低 3.692370 (-7.0688%)
平均 3.8242 (-3.7507%)
日期 幣別 現鈔買入 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.692370 -0.0096 -0.2593%
2023-01-31 港幣 (HKD) 3.701970 -0.0126 -0.3387%
2023-01-30 港幣 (HKD) 3.714550 -0.0341 -0.9086%
2023-01-19 港幣 (HKD) 3.748610 0.0046 0.1221%
2023-01-18 港幣 (HKD) 3.744040 -0.0020 -0.0531%
2023-01-17 港幣 (HKD) 3.746030 0.0020 0.0540%
2023-01-16 港幣 (HKD) 3.744010 -0.0162 -0.4303%
2023-01-13 港幣 (HKD) 3.760190 -0.0066 -0.1742%
2023-01-12 港幣 (HKD) 3.766750 0.0023 0.0603%
2023-01-11 港幣 (HKD) 3.764480 -0.0056 -0.1472%
2023-01-10 港幣 (HKD) 3.770030 -0.0077 -0.2049%
2023-01-09 港幣 (HKD) 3.777770 -0.0199 -0.5245%
2023-01-07 港幣 (HKD) 3.797690 -0.0036 -0.0952%
2023-01-06 港幣 (HKD) 3.801310 0.0020 0.0532%
2023-01-05 港幣 (HKD) 3.799290 0.0025 0.0661%
2023-01-04 港幣 (HKD) 3.796780 -0.0020 -0.0537%
2023-01-03 港幣 (HKD) 3.798820 -0.0101 -0.2652%
2022-12-30 港幣 (HKD) 3.808920 -0.0035 -0.0923%
2022-12-29 港幣 (HKD) 3.812440 -0.0014 -0.0372%
2022-12-28 港幣 (HKD) 3.813860 0.0108 0.2842%
2022-12-27 港幣 (HKD) 3.803050 -0.0017 -0.0442%
2022-12-26 港幣 (HKD) 3.804730 -0.0016 -0.0433%
2022-12-23 港幣 (HKD) 3.806380 0.0011 0.0294%
2022-12-22 港幣 (HKD) 3.805260 -0.0038 -0.1011%
2022-12-21 港幣 (HKD) 3.809110 -0.0075 -0.1955%
2022-12-20 港幣 (HKD) 3.816570 -0.0017 -0.0456%
2022-12-19 港幣 (HKD) 3.818310 0.0021 0.0553%
2022-12-16 港幣 (HKD) 3.816200 0.0078 0.2040%
2022-12-15 港幣 (HKD) 3.808430 0.0078 0.2039%
2022-12-14 港幣 (HKD) 3.800680 -0.0190 -0.4982%
2022-12-13 港幣 (HKD) 3.819710 0.0004 0.0110%
2022-12-12 港幣 (HKD) 3.819290 0.0177 0.4651%
2022-12-09 港幣 (HKD) 3.801610 -0.0105 -0.2762%
2022-12-08 港幣 (HKD) 3.812140 0.0089 0.2337%
2022-12-07 港幣 (HKD) 3.803250 -0.0062 -0.1625%
2022-12-06 港幣 (HKD) 3.809440 0.0210 0.5530%
2022-12-05 港幣 (HKD) 3.788490 -0.0123 -0.3247%
2022-12-02 港幣 (HKD) 3.800830 -0.0049 -0.1280%
2022-12-01 港幣 (HKD) 3.805700 -0.0257 -0.6705%
2022-11-30 港幣 (HKD) 3.831390 -0.0024 -0.0629%
2022-11-29 港幣 (HKD) 3.833800 -0.0051 -0.1339%
2022-11-28 港幣 (HKD) 3.838940 0.0111 0.2895%
2022-11-25 港幣 (HKD) 3.827860 -0.0169 -0.4388%
2022-11-24 港幣 (HKD) 3.844730 -0.0211 -0.5453%
2022-11-23 港幣 (HKD) 3.865810 -0.0000 -0.0013%
2022-11-22 港幣 (HKD) 3.865860 -0.0001 -0.0016%
2022-11-21 港幣 (HKD) 3.865920 0.0114 0.2950%
2022-11-18 港幣 (HKD) 3.854550 0.0017 0.0441%
2022-11-17 港幣 (HKD) 3.852850 0.0063 0.1643%
2022-11-16 港幣 (HKD) 3.846530 0.0038 0.0978%
2022-11-15 港幣 (HKD) 3.842770 0.0028 0.0727%
2022-11-14 港幣 (HKD) 3.839980 -0.0365 -0.9421%
2022-11-11 港幣 (HKD) 3.876500 -0.0577 -1.4676%
2022-11-10 港幣 (HKD) 3.934240 0.0001 0.0015%
2022-11-09 港幣 (HKD) 3.934180 -0.0226 -0.5704%
2022-11-08 港幣 (HKD) 3.956750 -0.0024 -0.0596%
2022-11-07 港幣 (HKD) 3.959110 -0.0133 -0.3353%
2022-11-04 港幣 (HKD) 3.972430 -0.0068 -0.1709%
2022-11-03 港幣 (HKD) 3.979230 0.0083 0.2088%
2022-11-02 港幣 (HKD) 3.970940 -0.0023 -0.0576%
2022-11-01 港幣 (HKD) 3.973230 -- --