| 漲跌 | -0.671680 (-1.6514%) |
| 最高 | 40.674280 (0.0000%) |
| 最低 | 39.300490 (-3.3775%) |
| 平均 | 39.8009 (-2.1474%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-12-01 | 40.002600 | 0.1117 | 0.2801% |
| 2023-11-30 | 39.890880 | -0.0105 | -0.0262% |
| 2023-11-29 | 39.901350 | -0.0243 | -0.0608% |
| 2023-11-28 | 39.925640 | -0.1250 | -0.3121% |
| 2023-11-27 | 40.050650 | 0.1870 | 0.4690% |
| 2023-11-24 | 39.863680 | 0.1532 | 0.3858% |
| 2023-11-23 | 39.710480 | -0.1107 | -0.2780% |
| 2023-11-22 | 39.821170 | 0.2182 | 0.5509% |
| 2023-11-21 | 39.602980 | -0.1213 | -0.3054% |
| 2023-11-20 | 39.724290 | 0.0579 | 0.1460% |
| 2023-11-17 | 39.666360 | -0.2088 | -0.5236% |
| 2023-11-16 | 39.875160 | -0.4004 | -0.9940% |
| 2023-11-15 | 40.275510 | 0.2602 | 0.6504% |
| 2023-11-14 | 40.015260 | 0.1914 | 0.4806% |
| 2023-11-13 | 39.823880 | -0.0001 | -0.0003% |
| 2023-11-10 | 39.824010 | -0.0657 | -0.1648% |
| 2023-11-09 | 39.889750 | 0.0596 | 0.1497% |
| 2023-11-08 | 39.830120 | -0.0806 | -0.2021% |
| 2023-11-07 | 39.910760 | -0.1718 | -0.4285% |
| 2023-11-06 | 40.082530 | 0.4326 | 1.0910% |
| 2023-11-03 | 39.649930 | 0.0327 | 0.0825% |
| 2023-11-02 | 39.617240 | -0.1051 | -0.2647% |
| 2023-11-01 | 39.722370 | 0.0476 | 0.1201% |
| 2023-10-31 | 39.674740 | 0.1878 | 0.4756% |
| 2023-10-30 | 39.486950 | -0.0581 | -0.1470% |
| 2023-10-27 | 39.545070 | 0.0747 | 0.1893% |
| 2023-10-26 | 39.470360 | -0.0568 | -0.1437% |
| 2023-10-25 | 39.527180 | -0.3609 | -0.9048% |
| 2023-10-24 | 39.888070 | 0.2778 | 0.7012% |
| 2023-10-23 | 39.610310 | 0.1989 | 0.5046% |
| 2023-10-20 | 39.411440 | -0.0372 | -0.0944% |
| 2023-10-19 | 39.448680 | -0.1830 | -0.4616% |
| 2023-10-18 | 39.631630 | 0.0586 | 0.1481% |
| 2023-10-17 | 39.573030 | 0.0311 | 0.0787% |
| 2023-10-16 | 39.541920 | -0.0720 | -0.1818% |
| 2023-10-13 | 39.613950 | -0.1419 | -0.3570% |
| 2023-10-12 | 39.755880 | 0.0507 | 0.1277% |
| 2023-10-11 | 39.705190 | 0.1683 | 0.4257% |
| 2023-10-06 | 39.536900 | 0.1319 | 0.3348% |
| 2023-10-05 | 39.404960 | 0.1045 | 0.2658% |
| 2023-10-04 | 39.300490 | -0.0182 | -0.0464% |
| 2023-10-03 | 39.318740 | -0.2457 | -0.6209% |
| 2023-10-02 | 39.564400 | 0.0777 | 0.1969% |
| 2023-09-28 | 39.486660 | 0.0700 | 0.1775% |
| 2023-09-27 | 39.416690 | -0.0529 | -0.1340% |
| 2023-09-26 | 39.469570 | -0.1334 | -0.3368% |
| 2023-09-25 | 39.602950 | 0.0123 | 0.0310% |
| 2023-09-23 | 39.590660 | -0.0746 | -0.1881% |
| 2023-09-22 | 39.665280 | -0.1070 | -0.2692% |
| 2023-09-21 | 39.772330 | -0.0610 | -0.1530% |
| 2023-09-20 | 39.833290 | -0.0475 | -0.1192% |
| 2023-09-19 | 39.880810 | 0.0383 | 0.0961% |
| 2023-09-18 | 39.842510 | -0.0792 | -0.1983% |
| 2023-09-15 | 39.921660 | -0.1546 | -0.3857% |
| 2023-09-14 | 40.076230 | -0.0166 | -0.0414% |
| 2023-09-13 | 40.092830 | -0.1639 | -0.4072% |
| 2023-09-12 | 40.256740 | -0.0618 | -0.1533% |
| 2023-09-11 | 40.318530 | 0.0817 | 0.2031% |
| 2023-09-08 | 40.236810 | 0.0699 | 0.1741% |
| 2023-09-07 | 40.166890 | -0.2548 | -0.6304% |
| 2023-09-06 | 40.421710 | 0.0820 | 0.2034% |
| 2023-09-05 | 40.339660 | -0.1622 | -0.4005% |
| 2023-09-04 | 40.501880 | -0.1724 | -0.4239% |
| 2023-09-01 | 40.674280 | -- | -- |