滙豐(臺灣)英鎊即期賣出價走勢圖

模式
漲跌 -0.671680 (-1.6514%)
最高 40.674280 (0.0000%)
最低 39.300490 (-3.3775%)
平均 39.8009 (-2.1474%)
日期 即期賣出 漲跌 漲跌%
2023-12-01 40.002600 0.1117 0.2801%
2023-11-30 39.890880 -0.0105 -0.0262%
2023-11-29 39.901350 -0.0243 -0.0608%
2023-11-28 39.925640 -0.1250 -0.3121%
2023-11-27 40.050650 0.1870 0.4690%
2023-11-24 39.863680 0.1532 0.3858%
2023-11-23 39.710480 -0.1107 -0.2780%
2023-11-22 39.821170 0.2182 0.5509%
2023-11-21 39.602980 -0.1213 -0.3054%
2023-11-20 39.724290 0.0579 0.1460%
2023-11-17 39.666360 -0.2088 -0.5236%
2023-11-16 39.875160 -0.4004 -0.9940%
2023-11-15 40.275510 0.2602 0.6504%
2023-11-14 40.015260 0.1914 0.4806%
2023-11-13 39.823880 -0.0001 -0.0003%
2023-11-10 39.824010 -0.0657 -0.1648%
2023-11-09 39.889750 0.0596 0.1497%
2023-11-08 39.830120 -0.0806 -0.2021%
2023-11-07 39.910760 -0.1718 -0.4285%
2023-11-06 40.082530 0.4326 1.0910%
2023-11-03 39.649930 0.0327 0.0825%
2023-11-02 39.617240 -0.1051 -0.2647%
2023-11-01 39.722370 0.0476 0.1201%
2023-10-31 39.674740 0.1878 0.4756%
2023-10-30 39.486950 -0.0581 -0.1470%
2023-10-27 39.545070 0.0747 0.1893%
2023-10-26 39.470360 -0.0568 -0.1437%
2023-10-25 39.527180 -0.3609 -0.9048%
2023-10-24 39.888070 0.2778 0.7012%
2023-10-23 39.610310 0.1989 0.5046%
2023-10-20 39.411440 -0.0372 -0.0944%
2023-10-19 39.448680 -0.1830 -0.4616%
2023-10-18 39.631630 0.0586 0.1481%
2023-10-17 39.573030 0.0311 0.0787%
2023-10-16 39.541920 -0.0720 -0.1818%
2023-10-13 39.613950 -0.1419 -0.3570%
2023-10-12 39.755880 0.0507 0.1277%
2023-10-11 39.705190 0.1683 0.4257%
2023-10-06 39.536900 0.1319 0.3348%
2023-10-05 39.404960 0.1045 0.2658%
2023-10-04 39.300490 -0.0182 -0.0464%
2023-10-03 39.318740 -0.2457 -0.6209%
2023-10-02 39.564400 0.0777 0.1969%
2023-09-28 39.486660 0.0700 0.1775%
2023-09-27 39.416690 -0.0529 -0.1340%
2023-09-26 39.469570 -0.1334 -0.3368%
2023-09-25 39.602950 0.0123 0.0310%
2023-09-23 39.590660 -0.0746 -0.1881%
2023-09-22 39.665280 -0.1070 -0.2692%
2023-09-21 39.772330 -0.0610 -0.1530%
2023-09-20 39.833290 -0.0475 -0.1192%
2023-09-19 39.880810 0.0383 0.0961%
2023-09-18 39.842510 -0.0792 -0.1983%
2023-09-15 39.921660 -0.1546 -0.3857%
2023-09-14 40.076230 -0.0166 -0.0414%
2023-09-13 40.092830 -0.1639 -0.4072%
2023-09-12 40.256740 -0.0618 -0.1533%
2023-09-11 40.318530 0.0817 0.2031%
2023-09-08 40.236810 0.0699 0.1741%
2023-09-07 40.166890 -0.2548 -0.6304%
2023-09-06 40.421710 0.0820 0.2034%
2023-09-05 40.339660 -0.1622 -0.4005%
2023-09-04 40.501880 -0.1724 -0.4239%
2023-09-01 40.674280 -- --