漲跌 |
-0.671680 (-1.6514%)
|
最高 |
40.674280 (0.0000%) |
最低 |
39.300490 (-3.3775%) |
平均 |
39.8009 (-2.1474%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
40.002600
|
0.1117 |
0.2801% |
2023-11-30 |
39.890880
|
-0.0105 |
-0.0262% |
2023-11-29 |
39.901350
|
-0.0243 |
-0.0608% |
2023-11-28 |
39.925640
|
-0.1250 |
-0.3121% |
2023-11-27 |
40.050650
|
0.1870 |
0.4690% |
2023-11-24 |
39.863680
|
0.1532 |
0.3858% |
2023-11-23 |
39.710480
|
-0.1107 |
-0.2780% |
2023-11-22 |
39.821170
|
0.2182 |
0.5509% |
2023-11-21 |
39.602980
|
-0.1213 |
-0.3054% |
2023-11-20 |
39.724290
|
0.0579 |
0.1460% |
2023-11-17 |
39.666360
|
-0.2088 |
-0.5236% |
2023-11-16 |
39.875160
|
-0.4004 |
-0.9940% |
2023-11-15 |
40.275510
|
0.2602 |
0.6504% |
2023-11-14 |
40.015260
|
0.1914 |
0.4806% |
2023-11-13 |
39.823880
|
-0.0001 |
-0.0003% |
2023-11-10 |
39.824010
|
-0.0657 |
-0.1648% |
2023-11-09 |
39.889750
|
0.0596 |
0.1497% |
2023-11-08 |
39.830120
|
-0.0806 |
-0.2021% |
2023-11-07 |
39.910760
|
-0.1718 |
-0.4285% |
2023-11-06 |
40.082530
|
0.4326 |
1.0910% |
2023-11-03 |
39.649930
|
0.0327 |
0.0825% |
2023-11-02 |
39.617240
|
-0.1051 |
-0.2647% |
2023-11-01 |
39.722370
|
0.0476 |
0.1201% |
2023-10-31 |
39.674740
|
0.1878 |
0.4756% |
2023-10-30 |
39.486950
|
-0.0581 |
-0.1470% |
2023-10-27 |
39.545070
|
0.0747 |
0.1893% |
2023-10-26 |
39.470360
|
-0.0568 |
-0.1437% |
2023-10-25 |
39.527180
|
-0.3609 |
-0.9048% |
2023-10-24 |
39.888070
|
0.2778 |
0.7012% |
2023-10-23 |
39.610310
|
0.1989 |
0.5046% |
2023-10-20 |
39.411440
|
-0.0372 |
-0.0944% |
2023-10-19 |
39.448680
|
-0.1830 |
-0.4616% |
2023-10-18 |
39.631630
|
0.0586 |
0.1481% |
2023-10-17 |
39.573030
|
0.0311 |
0.0787% |
2023-10-16 |
39.541920
|
-0.0720 |
-0.1818% |
2023-10-13 |
39.613950
|
-0.1419 |
-0.3570% |
2023-10-12 |
39.755880
|
0.0507 |
0.1277% |
2023-10-11 |
39.705190
|
0.1683 |
0.4257% |
2023-10-06 |
39.536900
|
0.1319 |
0.3348% |
2023-10-05 |
39.404960
|
0.1045 |
0.2658% |
2023-10-04 |
39.300490
|
-0.0182 |
-0.0464% |
2023-10-03 |
39.318740
|
-0.2457 |
-0.6209% |
2023-10-02 |
39.564400
|
0.0777 |
0.1969% |
2023-09-28 |
39.486660
|
0.0700 |
0.1775% |
2023-09-27 |
39.416690
|
-0.0529 |
-0.1340% |
2023-09-26 |
39.469570
|
-0.1334 |
-0.3368% |
2023-09-25 |
39.602950
|
0.0123 |
0.0310% |
2023-09-23 |
39.590660
|
-0.0746 |
-0.1881% |
2023-09-22 |
39.665280
|
-0.1070 |
-0.2692% |
2023-09-21 |
39.772330
|
-0.0610 |
-0.1530% |
2023-09-20 |
39.833290
|
-0.0475 |
-0.1192% |
2023-09-19 |
39.880810
|
0.0383 |
0.0961% |
2023-09-18 |
39.842510
|
-0.0792 |
-0.1983% |
2023-09-15 |
39.921660
|
-0.1546 |
-0.3857% |
2023-09-14 |
40.076230
|
-0.0166 |
-0.0414% |
2023-09-13 |
40.092830
|
-0.1639 |
-0.4072% |
2023-09-12 |
40.256740
|
-0.0618 |
-0.1533% |
2023-09-11 |
40.318530
|
0.0817 |
0.2031% |
2023-09-08 |
40.236810
|
0.0699 |
0.1741% |
2023-09-07 |
40.166890
|
-0.2548 |
-0.6304% |
2023-09-06 |
40.421710
|
0.0820 |
0.2034% |
2023-09-05 |
40.339660
|
-0.1622 |
-0.4005% |
2023-09-04 |
40.501880
|
-0.1724 |
-0.4239% |
2023-09-01 |
40.674280
|
-- |
-- |