| 漲跌 | 1.805030 (5.0300%) |
| 最高 | 38.150820 (6.3138%) |
| 最低 | 35.122940 (-2.1239%) |
| 平均 | 37.0492 (3.2438%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 英鎊 (GBP) | 37.690130 | 0.0759 | 0.2018% |
| 2023-01-18 | 英鎊 (GBP) | 37.614220 | 0.3614 | 0.9703% |
| 2023-01-17 | 英鎊 (GBP) | 37.252770 | 0.0155 | 0.0416% |
| 2023-01-16 | 英鎊 (GBP) | 37.237270 | -0.0750 | -0.2009% |
| 2023-01-13 | 英鎊 (GBP) | 37.312240 | 0.0905 | 0.2432% |
| 2023-01-12 | 英鎊 (GBP) | 37.221710 | -0.0049 | -0.0133% |
| 2023-01-11 | 英鎊 (GBP) | 37.226650 | -0.0419 | -0.1125% |
| 2023-01-10 | 英鎊 (GBP) | 37.268560 | 0.0156 | 0.0419% |
| 2023-01-09 | 英鎊 (GBP) | 37.252950 | 0.5372 | 1.4631% |
| 2023-01-07 | 英鎊 (GBP) | 36.715750 | -0.0350 | -0.0953% |
| 2023-01-06 | 英鎊 (GBP) | 36.750790 | -0.3488 | -0.9401% |
| 2023-01-05 | 英鎊 (GBP) | 37.099550 | -0.0633 | -0.1704% |
| 2023-01-04 | 英鎊 (GBP) | 37.162880 | -0.0214 | -0.0575% |
| 2023-01-03 | 英鎊 (GBP) | 37.184250 | -0.0358 | -0.0962% |
| 2022-12-30 | 英鎊 (GBP) | 37.220040 | 0.0442 | 0.1189% |
| 2022-12-29 | 英鎊 (GBP) | 37.175840 | -0.0389 | -0.1046% |
| 2022-12-28 | 英鎊 (GBP) | 37.214780 | -0.1634 | -0.4371% |
| 2022-12-27 | 英鎊 (GBP) | 37.378170 | 0.0658 | 0.1764% |
| 2022-12-26 | 英鎊 (GBP) | 37.312360 | 0.0177 | 0.0475% |
| 2022-12-23 | 英鎊 (GBP) | 37.294640 | -0.1237 | -0.3305% |
| 2022-12-22 | 英鎊 (GBP) | 37.418320 | -0.2117 | -0.5626% |
| 2022-12-21 | 英鎊 (GBP) | 37.630020 | 0.0454 | 0.1207% |
| 2022-12-20 | 英鎊 (GBP) | 37.584650 | -0.1060 | -0.2813% |
| 2022-12-19 | 英鎊 (GBP) | 37.690660 | 0.0612 | 0.1625% |
| 2022-12-16 | 英鎊 (GBP) | 37.629500 | -0.5213 | -1.3665% |
| 2022-12-15 | 英鎊 (GBP) | 38.150820 | 0.1608 | 0.4232% |
| 2022-12-14 | 英鎊 (GBP) | 37.990050 | 0.0204 | 0.0538% |
| 2022-12-13 | 英鎊 (GBP) | 37.969620 | 0.0986 | 0.2603% |
| 2022-12-12 | 英鎊 (GBP) | 37.871060 | 0.0802 | 0.2121% |
| 2022-12-09 | 英鎊 (GBP) | 37.790890 | 0.0742 | 0.1968% |
| 2022-12-08 | 英鎊 (GBP) | 37.716670 | 0.2971 | 0.7940% |
| 2022-12-07 | 英鎊 (GBP) | 37.419560 | -0.1830 | -0.4868% |
| 2022-12-06 | 英鎊 (GBP) | 37.602610 | -0.0676 | -0.1795% |
| 2022-12-05 | 英鎊 (GBP) | 37.670220 | -0.0723 | -0.1915% |
| 2022-12-02 | 英鎊 (GBP) | 37.742480 | 0.5316 | 1.4286% |
| 2022-12-01 | 英鎊 (GBP) | 37.210900 | 0.0791 | 0.2129% |
| 2022-11-30 | 英鎊 (GBP) | 37.131840 | -0.2677 | -0.7158% |
| 2022-11-29 | 英鎊 (GBP) | 37.399550 | -0.2117 | -0.5628% |
| 2022-11-28 | 英鎊 (GBP) | 37.611210 | 0.0363 | 0.0966% |
| 2022-11-25 | 英鎊 (GBP) | 37.574900 | -0.0983 | -0.2608% |
| 2022-11-24 | 英鎊 (GBP) | 37.673160 | 0.3311 | 0.8867% |
| 2022-11-23 | 英鎊 (GBP) | 37.342030 | 0.1930 | 0.5194% |
| 2022-11-22 | 英鎊 (GBP) | 37.149060 | 0.0798 | 0.2153% |
| 2022-11-21 | 英鎊 (GBP) | 37.069250 | -0.2354 | -0.6310% |
| 2022-11-18 | 英鎊 (GBP) | 37.304640 | 0.0008 | 0.0021% |
| 2022-11-17 | 英鎊 (GBP) | 37.303870 | 0.2048 | 0.5521% |
| 2022-11-16 | 英鎊 (GBP) | 37.099030 | 0.1799 | 0.4873% |
| 2022-11-15 | 英鎊 (GBP) | 36.919130 | 0.1314 | 0.3572% |
| 2022-11-14 | 英鎊 (GBP) | 36.787730 | -0.2535 | -0.6843% |
| 2022-11-11 | 英鎊 (GBP) | 37.041200 | 0.5607 | 1.5370% |
| 2022-11-10 | 英鎊 (GBP) | 36.480480 | -0.4731 | -1.2802% |
| 2022-11-09 | 英鎊 (GBP) | 36.953550 | 0.0122 | 0.0330% |
| 2022-11-08 | 英鎊 (GBP) | 36.941370 | 0.4916 | 1.3486% |
| 2022-11-07 | 英鎊 (GBP) | 36.449810 | 0.2189 | 0.6042% |
| 2022-11-04 | 英鎊 (GBP) | 36.230890 | -0.5038 | -1.3714% |
| 2022-11-03 | 英鎊 (GBP) | 36.734680 | -0.4425 | -1.1902% |
| 2022-11-02 | 英鎊 (GBP) | 37.177160 | -0.0667 | -0.1790% |
| 2022-11-01 | 英鎊 (GBP) | 37.243830 | -0.2461 | -0.6563% |
| 2022-10-31 | 英鎊 (GBP) | 37.489890 | 0.2721 | 0.7310% |
| 2022-10-28 | 英鎊 (GBP) | 37.217830 | -0.1644 | -0.4399% |
| 2022-10-27 | 英鎊 (GBP) | 37.382270 | -0.0670 | -0.1790% |
| 2022-10-26 | 英鎊 (GBP) | 37.449310 | 0.7423 | 2.0222% |
| 2022-10-25 | 英鎊 (GBP) | 36.707030 | -0.0072 | -0.0197% |
| 2022-10-24 | 英鎊 (GBP) | 36.714280 | 0.5238 | 1.4475% |
| 2022-10-21 | 英鎊 (GBP) | 36.190440 | -0.0783 | -0.2159% |
| 2022-10-20 | 英鎊 (GBP) | 36.268730 | -0.0790 | -0.2174% |
| 2022-10-19 | 英鎊 (GBP) | 36.347740 | -0.1077 | -0.2954% |
| 2022-10-18 | 英鎊 (GBP) | 36.455430 | 0.2255 | 0.6223% |
| 2022-10-17 | 英鎊 (GBP) | 36.229960 | 0.0903 | 0.2498% |
| 2022-10-14 | 英鎊 (GBP) | 36.139690 | 0.6197 | 1.7445% |
| 2022-10-13 | 英鎊 (GBP) | 35.520030 | 0.3971 | 1.1306% |
| 2022-10-12 | 英鎊 (GBP) | 35.122940 | -0.1618 | -0.4584% |
| 2022-10-11 | 英鎊 (GBP) | 35.284690 | -0.2981 | -0.8377% |
| 2022-10-07 | 英鎊 (GBP) | 35.582760 | -0.3697 | -1.0284% |
| 2022-10-06 | 英鎊 (GBP) | 35.952490 | -0.2734 | -0.7548% |
| 2022-10-05 | 英鎊 (GBP) | 36.225940 | -0.1493 | -0.4105% |
| 2022-10-04 | 英鎊 (GBP) | 36.375260 | 0.4902 | 1.3659% |
| 2022-10-03 | 英鎊 (GBP) | 35.885100 | -- | -- |