漲跌 |
1.596060 (5.0754%)
|
最高 |
33.155500 (5.4340%) |
最低 |
31.072590 (-1.1896%) |
平均 |
32.3255 (2.7946%) |
日期 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
33.042740
|
-0.0243 |
-0.0734% |
2023-01-18 |
33.067000
|
0.0292 |
0.0885% |
2023-01-17 |
33.037750
|
0.0340 |
0.1031% |
2023-01-16 |
33.003720
|
-0.1518 |
-0.4578% |
2023-01-13 |
33.155500
|
0.1775 |
0.5383% |
2023-01-12 |
32.977990
|
0.0553 |
0.1679% |
2023-01-11 |
32.922720
|
0.0035 |
0.0107% |
2023-01-10 |
32.919210
|
0.1331 |
0.4058% |
2023-01-09 |
32.786150
|
0.2886 |
0.8881% |
2023-01-07 |
32.497550
|
-0.0260 |
-0.0798% |
2023-01-06 |
32.523500
|
-0.2367 |
-0.7225% |
2023-01-05 |
32.760180
|
0.0149 |
0.0455% |
2023-01-04 |
32.745280
|
-0.0786 |
-0.2393% |
2023-01-03 |
32.823830
|
-0.0931 |
-0.2829% |
2022-12-30 |
32.916940
|
0.0666 |
0.2029% |
2022-12-29 |
32.850290
|
-0.0750 |
-0.2278% |
2022-12-28 |
32.925290
|
0.0025 |
0.0077% |
2022-12-27 |
32.922750
|
0.0607 |
0.1848% |
2022-12-26 |
32.862010
|
0.0145 |
0.0442% |
2022-12-23 |
32.847490
|
-0.0129 |
-0.0393% |
2022-12-22 |
32.860400
|
-0.0146 |
-0.0443% |
2022-12-21 |
32.874960
|
0.0526 |
0.1602% |
2022-12-20 |
32.822370
|
-0.0712 |
-0.2166% |
2022-12-19 |
32.893620
|
0.0086 |
0.0262% |
2022-12-16 |
32.884990
|
0.0745 |
0.2272% |
2022-12-15 |
32.810460
|
0.1125 |
0.3441% |
2022-12-14 |
32.697960
|
0.0735 |
0.2253% |
2022-12-13 |
32.624460
|
0.0763 |
0.2345% |
2022-12-12 |
32.548130
|
-0.0497 |
-0.1525% |
2022-12-09 |
32.597830
|
0.0746 |
0.2292% |
2022-12-08 |
32.523280
|
0.2382 |
0.7379% |
2022-12-07 |
32.285060
|
-0.0540 |
-0.1669% |
2022-12-06 |
32.339020
|
0.0326 |
0.1008% |
2022-12-05 |
32.306460
|
-0.1354 |
-0.4175% |
2022-12-02 |
32.441910
|
0.3283 |
1.0223% |
2022-12-01 |
32.113620
|
-0.0437 |
-0.1359% |
2022-11-30 |
32.157320
|
-0.1422 |
-0.4402% |
2022-11-29 |
32.299490
|
-0.0692 |
-0.2138% |
2022-11-28 |
32.368680
|
0.0280 |
0.0865% |
2022-11-25 |
32.340720
|
-0.1659 |
-0.5102% |
2022-11-24 |
32.506580
|
0.0403 |
0.1242% |
2022-11-23 |
32.466270
|
0.2573 |
0.7988% |
2022-11-22 |
32.208970
|
0.0126 |
0.0390% |
2022-11-21 |
32.196410
|
-0.3179 |
-0.9777% |
2022-11-18 |
32.514310
|
0.0003 |
0.0010% |
2022-11-17 |
32.514000
|
0.0197 |
0.0606% |
2022-11-16 |
32.494320
|
0.0006 |
0.0018% |
2022-11-15 |
32.493720
|
0.2377 |
0.7370% |
2022-11-14 |
32.255980
|
-0.0640 |
-0.1981% |
2022-11-11 |
32.319990
|
0.2347 |
0.7316% |
2022-11-10 |
32.085260
|
-0.1878 |
-0.5820% |
2022-11-09 |
32.273100
|
0.0630 |
0.1956% |
2022-11-08 |
32.210110
|
0.1778 |
0.5549% |
2022-11-07 |
32.032360
|
0.4363 |
1.3808% |
2022-11-04 |
31.596090
|
-0.1018 |
-0.3211% |
2022-11-03 |
31.697860
|
-0.2761 |
-0.8635% |
2022-11-02 |
31.973970
|
-0.1305 |
-0.4065% |
2022-11-01 |
32.104470
|
-0.0773 |
-0.2401% |
2022-10-31 |
32.181750
|
0.0206 |
0.0641% |
2022-10-28 |
32.161120
|
-0.3023 |
-0.9311% |
2022-10-27 |
32.463400
|
-0.0191 |
-0.0588% |
2022-10-26 |
32.482490
|
0.4250 |
1.3257% |
2022-10-25 |
32.057500
|
0.1492 |
0.4677% |
2022-10-24 |
31.908270
|
0.2160 |
0.6817% |
2022-10-21 |
31.692230
|
0.0714 |
0.2259% |
2022-10-20 |
31.620800
|
-0.0595 |
-0.1878% |
2022-10-19 |
31.680280
|
-0.0129 |
-0.0408% |
2022-10-18 |
31.693200
|
0.3190 |
1.0167% |
2022-10-17 |
31.374220
|
0.0733 |
0.2341% |
2022-10-14 |
31.300930
|
0.1967 |
0.6324% |
2022-10-13 |
31.104230
|
0.0012 |
0.0040% |
2022-10-12 |
31.103000
|
0.0304 |
0.0979% |
2022-10-11 |
31.072590
|
-0.1382 |
-0.4428% |
2022-10-07 |
31.210780
|
-0.2138 |
-0.6802% |
2022-10-06 |
31.424540
|
-0.1477 |
-0.4678% |
2022-10-05 |
31.572230
|
0.0561 |
0.1781% |
2022-10-04 |
31.516110
|
0.0694 |
0.2208% |
2022-10-03 |
31.446680
|
-- |
-- |