滙豐(臺灣)歐元即期賣出價走勢圖

漲跌 1.596060 (5.0754%)
最高 33.155500 (5.4340%)
最低 31.072590 (-1.1896%)
平均 32.3255 (2.7946%)
日期 即期賣出 漲跌 漲跌%
2023-01-19 33.042740 -0.0243 -0.0734%
2023-01-18 33.067000 0.0292 0.0885%
2023-01-17 33.037750 0.0340 0.1031%
2023-01-16 33.003720 -0.1518 -0.4578%
2023-01-13 33.155500 0.1775 0.5383%
2023-01-12 32.977990 0.0553 0.1679%
2023-01-11 32.922720 0.0035 0.0107%
2023-01-10 32.919210 0.1331 0.4058%
2023-01-09 32.786150 0.2886 0.8881%
2023-01-07 32.497550 -0.0260 -0.0798%
2023-01-06 32.523500 -0.2367 -0.7225%
2023-01-05 32.760180 0.0149 0.0455%
2023-01-04 32.745280 -0.0786 -0.2393%
2023-01-03 32.823830 -0.0931 -0.2829%
2022-12-30 32.916940 0.0666 0.2029%
2022-12-29 32.850290 -0.0750 -0.2278%
2022-12-28 32.925290 0.0025 0.0077%
2022-12-27 32.922750 0.0607 0.1848%
2022-12-26 32.862010 0.0145 0.0442%
2022-12-23 32.847490 -0.0129 -0.0393%
2022-12-22 32.860400 -0.0146 -0.0443%
2022-12-21 32.874960 0.0526 0.1602%
2022-12-20 32.822370 -0.0712 -0.2166%
2022-12-19 32.893620 0.0086 0.0262%
2022-12-16 32.884990 0.0745 0.2272%
2022-12-15 32.810460 0.1125 0.3441%
2022-12-14 32.697960 0.0735 0.2253%
2022-12-13 32.624460 0.0763 0.2345%
2022-12-12 32.548130 -0.0497 -0.1525%
2022-12-09 32.597830 0.0746 0.2292%
2022-12-08 32.523280 0.2382 0.7379%
2022-12-07 32.285060 -0.0540 -0.1669%
2022-12-06 32.339020 0.0326 0.1008%
2022-12-05 32.306460 -0.1354 -0.4175%
2022-12-02 32.441910 0.3283 1.0223%
2022-12-01 32.113620 -0.0437 -0.1359%
2022-11-30 32.157320 -0.1422 -0.4402%
2022-11-29 32.299490 -0.0692 -0.2138%
2022-11-28 32.368680 0.0280 0.0865%
2022-11-25 32.340720 -0.1659 -0.5102%
2022-11-24 32.506580 0.0403 0.1242%
2022-11-23 32.466270 0.2573 0.7988%
2022-11-22 32.208970 0.0126 0.0390%
2022-11-21 32.196410 -0.3179 -0.9777%
2022-11-18 32.514310 0.0003 0.0010%
2022-11-17 32.514000 0.0197 0.0606%
2022-11-16 32.494320 0.0006 0.0018%
2022-11-15 32.493720 0.2377 0.7370%
2022-11-14 32.255980 -0.0640 -0.1981%
2022-11-11 32.319990 0.2347 0.7316%
2022-11-10 32.085260 -0.1878 -0.5820%
2022-11-09 32.273100 0.0630 0.1956%
2022-11-08 32.210110 0.1778 0.5549%
2022-11-07 32.032360 0.4363 1.3808%
2022-11-04 31.596090 -0.1018 -0.3211%
2022-11-03 31.697860 -0.2761 -0.8635%
2022-11-02 31.973970 -0.1305 -0.4065%
2022-11-01 32.104470 -0.0773 -0.2401%
2022-10-31 32.181750 0.0206 0.0641%
2022-10-28 32.161120 -0.3023 -0.9311%
2022-10-27 32.463400 -0.0191 -0.0588%
2022-10-26 32.482490 0.4250 1.3257%
2022-10-25 32.057500 0.1492 0.4677%
2022-10-24 31.908270 0.2160 0.6817%
2022-10-21 31.692230 0.0714 0.2259%
2022-10-20 31.620800 -0.0595 -0.1878%
2022-10-19 31.680280 -0.0129 -0.0408%
2022-10-18 31.693200 0.3190 1.0167%
2022-10-17 31.374220 0.0733 0.2341%
2022-10-14 31.300930 0.1967 0.6324%
2022-10-13 31.104230 0.0012 0.0040%
2022-10-12 31.103000 0.0304 0.0979%
2022-10-11 31.072590 -0.1382 -0.4428%
2022-10-07 31.210780 -0.2138 -0.6802%
2022-10-06 31.424540 -0.1477 -0.4678%
2022-10-05 31.572230 0.0561 0.1781%
2022-10-04 31.516110 0.0694 0.2208%
2022-10-03 31.446680 -- --