| 漲跌 | 1.596060 (5.0754%) |
| 最高 | 33.155500 (5.4340%) |
| 最低 | 31.072590 (-1.1896%) |
| 平均 | 32.3255 (2.7946%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2023-01-19 | 33.042740 | -0.0243 | -0.0734% |
| 2023-01-18 | 33.067000 | 0.0292 | 0.0885% |
| 2023-01-17 | 33.037750 | 0.0340 | 0.1031% |
| 2023-01-16 | 33.003720 | -0.1518 | -0.4578% |
| 2023-01-13 | 33.155500 | 0.1775 | 0.5383% |
| 2023-01-12 | 32.977990 | 0.0553 | 0.1679% |
| 2023-01-11 | 32.922720 | 0.0035 | 0.0107% |
| 2023-01-10 | 32.919210 | 0.1331 | 0.4058% |
| 2023-01-09 | 32.786150 | 0.2886 | 0.8881% |
| 2023-01-07 | 32.497550 | -0.0260 | -0.0798% |
| 2023-01-06 | 32.523500 | -0.2367 | -0.7225% |
| 2023-01-05 | 32.760180 | 0.0149 | 0.0455% |
| 2023-01-04 | 32.745280 | -0.0786 | -0.2393% |
| 2023-01-03 | 32.823830 | -0.0931 | -0.2829% |
| 2022-12-30 | 32.916940 | 0.0666 | 0.2029% |
| 2022-12-29 | 32.850290 | -0.0750 | -0.2278% |
| 2022-12-28 | 32.925290 | 0.0025 | 0.0077% |
| 2022-12-27 | 32.922750 | 0.0607 | 0.1848% |
| 2022-12-26 | 32.862010 | 0.0145 | 0.0442% |
| 2022-12-23 | 32.847490 | -0.0129 | -0.0393% |
| 2022-12-22 | 32.860400 | -0.0146 | -0.0443% |
| 2022-12-21 | 32.874960 | 0.0526 | 0.1602% |
| 2022-12-20 | 32.822370 | -0.0712 | -0.2166% |
| 2022-12-19 | 32.893620 | 0.0086 | 0.0262% |
| 2022-12-16 | 32.884990 | 0.0745 | 0.2272% |
| 2022-12-15 | 32.810460 | 0.1125 | 0.3441% |
| 2022-12-14 | 32.697960 | 0.0735 | 0.2253% |
| 2022-12-13 | 32.624460 | 0.0763 | 0.2345% |
| 2022-12-12 | 32.548130 | -0.0497 | -0.1525% |
| 2022-12-09 | 32.597830 | 0.0746 | 0.2292% |
| 2022-12-08 | 32.523280 | 0.2382 | 0.7379% |
| 2022-12-07 | 32.285060 | -0.0540 | -0.1669% |
| 2022-12-06 | 32.339020 | 0.0326 | 0.1008% |
| 2022-12-05 | 32.306460 | -0.1354 | -0.4175% |
| 2022-12-02 | 32.441910 | 0.3283 | 1.0223% |
| 2022-12-01 | 32.113620 | -0.0437 | -0.1359% |
| 2022-11-30 | 32.157320 | -0.1422 | -0.4402% |
| 2022-11-29 | 32.299490 | -0.0692 | -0.2138% |
| 2022-11-28 | 32.368680 | 0.0280 | 0.0865% |
| 2022-11-25 | 32.340720 | -0.1659 | -0.5102% |
| 2022-11-24 | 32.506580 | 0.0403 | 0.1242% |
| 2022-11-23 | 32.466270 | 0.2573 | 0.7988% |
| 2022-11-22 | 32.208970 | 0.0126 | 0.0390% |
| 2022-11-21 | 32.196410 | -0.3179 | -0.9777% |
| 2022-11-18 | 32.514310 | 0.0003 | 0.0010% |
| 2022-11-17 | 32.514000 | 0.0197 | 0.0606% |
| 2022-11-16 | 32.494320 | 0.0006 | 0.0018% |
| 2022-11-15 | 32.493720 | 0.2377 | 0.7370% |
| 2022-11-14 | 32.255980 | -0.0640 | -0.1981% |
| 2022-11-11 | 32.319990 | 0.2347 | 0.7316% |
| 2022-11-10 | 32.085260 | -0.1878 | -0.5820% |
| 2022-11-09 | 32.273100 | 0.0630 | 0.1956% |
| 2022-11-08 | 32.210110 | 0.1778 | 0.5549% |
| 2022-11-07 | 32.032360 | 0.4363 | 1.3808% |
| 2022-11-04 | 31.596090 | -0.1018 | -0.3211% |
| 2022-11-03 | 31.697860 | -0.2761 | -0.8635% |
| 2022-11-02 | 31.973970 | -0.1305 | -0.4065% |
| 2022-11-01 | 32.104470 | -0.0773 | -0.2401% |
| 2022-10-31 | 32.181750 | 0.0206 | 0.0641% |
| 2022-10-28 | 32.161120 | -0.3023 | -0.9311% |
| 2022-10-27 | 32.463400 | -0.0191 | -0.0588% |
| 2022-10-26 | 32.482490 | 0.4250 | 1.3257% |
| 2022-10-25 | 32.057500 | 0.1492 | 0.4677% |
| 2022-10-24 | 31.908270 | 0.2160 | 0.6817% |
| 2022-10-21 | 31.692230 | 0.0714 | 0.2259% |
| 2022-10-20 | 31.620800 | -0.0595 | -0.1878% |
| 2022-10-19 | 31.680280 | -0.0129 | -0.0408% |
| 2022-10-18 | 31.693200 | 0.3190 | 1.0167% |
| 2022-10-17 | 31.374220 | 0.0733 | 0.2341% |
| 2022-10-14 | 31.300930 | 0.1967 | 0.6324% |
| 2022-10-13 | 31.104230 | 0.0012 | 0.0040% |
| 2022-10-12 | 31.103000 | 0.0304 | 0.0979% |
| 2022-10-11 | 31.072590 | -0.1382 | -0.4428% |
| 2022-10-07 | 31.210780 | -0.2138 | -0.6802% |
| 2022-10-06 | 31.424540 | -0.1477 | -0.4678% |
| 2022-10-05 | 31.572230 | 0.0561 | 0.1781% |
| 2022-10-04 | 31.516110 | 0.0694 | 0.2208% |
| 2022-10-03 | 31.446680 | -- | -- |