| 漲跌 | 0.031840 (0.7172%) |
| 最高 | 4.547680 (2.4335%) |
| 最低 | 4.329190 (-2.4878%) |
| 平均 | 4.4364 (-0.0727%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 人民幣 (CNY) | 4.471480 | -0.0024 | -0.0543% |
| 2023-01-31 | 人民幣 (CNY) | 4.473910 | -0.0094 | -0.2092% |
| 2023-01-30 | 人民幣 (CNY) | 4.483290 | -0.0190 | -0.4231% |
| 2023-01-19 | 人民幣 (CNY) | 4.502340 | 0.0009 | 0.0195% |
| 2023-01-18 | 人民幣 (CNY) | 4.501460 | -0.0002 | -0.0038% |
| 2023-01-17 | 人民幣 (CNY) | 4.501630 | -0.0327 | -0.7209% |
| 2023-01-16 | 人民幣 (CNY) | 4.534320 | -0.0134 | -0.2938% |
| 2023-01-13 | 人民幣 (CNY) | 4.547680 | 0.0188 | 0.4160% |
| 2023-01-12 | 人民幣 (CNY) | 4.528840 | 0.0127 | 0.2805% |
| 2023-01-11 | 人民幣 (CNY) | 4.516170 | 0.0032 | 0.0709% |
| 2023-01-10 | 人民幣 (CNY) | 4.512970 | -0.0145 | -0.3198% |
| 2023-01-09 | 人民幣 (CNY) | 4.527450 | 0.0288 | 0.6402% |
| 2023-01-07 | 人民幣 (CNY) | 4.498650 | -0.0008 | -0.0173% |
| 2023-01-06 | 人民幣 (CNY) | 4.499430 | 0.0086 | 0.1906% |
| 2023-01-05 | 人民幣 (CNY) | 4.490870 | 0.0109 | 0.2438% |
| 2023-01-04 | 人民幣 (CNY) | 4.479950 | 0.0032 | 0.0706% |
| 2023-01-03 | 人民幣 (CNY) | 4.476790 | 0.0358 | 0.8061% |
| 2022-12-30 | 人民幣 (CNY) | 4.440990 | 0.0066 | 0.1493% |
| 2022-12-29 | 人民幣 (CNY) | 4.434370 | 0.0041 | 0.0921% |
| 2022-12-28 | 人民幣 (CNY) | 4.430290 | -0.0003 | -0.0070% |
| 2022-12-27 | 人民幣 (CNY) | 4.430600 | -0.0040 | -0.0895% |
| 2022-12-26 | 人民幣 (CNY) | 4.434570 | 0.0144 | 0.3253% |
| 2022-12-23 | 人民幣 (CNY) | 4.420190 | 0.0024 | 0.0546% |
| 2022-12-22 | 人民幣 (CNY) | 4.417780 | -0.0144 | -0.3249% |
| 2022-12-21 | 人民幣 (CNY) | 4.432180 | 0.0034 | 0.0774% |
| 2022-12-20 | 人民幣 (CNY) | 4.428750 | 0.0021 | 0.0468% |
| 2022-12-19 | 人民幣 (CNY) | 4.426680 | 0.0025 | 0.0574% |
| 2022-12-16 | 人民幣 (CNY) | 4.424140 | 0.0025 | 0.0559% |
| 2022-12-15 | 人民幣 (CNY) | 4.421670 | 0.0012 | 0.0267% |
| 2022-12-14 | 人民幣 (CNY) | 4.420490 | -0.0049 | -0.1110% |
| 2022-12-13 | 人民幣 (CNY) | 4.425400 | -0.0013 | -0.0294% |
| 2022-12-12 | 人民幣 (CNY) | 4.426700 | -0.0041 | -0.0916% |
| 2022-12-09 | 人民幣 (CNY) | 4.430760 | 0.0041 | 0.0919% |
| 2022-12-08 | 人民幣 (CNY) | 4.426690 | 0.0133 | 0.3016% |
| 2022-12-07 | 人民幣 (CNY) | 4.413380 | 0.0132 | 0.2991% |
| 2022-12-06 | 人民幣 (CNY) | 4.400220 | 0.0058 | 0.1318% |
| 2022-12-05 | 人民幣 (CNY) | 4.394430 | 0.0250 | 0.5715% |
| 2022-12-02 | 人民幣 (CNY) | 4.369460 | 0.0133 | 0.3058% |
| 2022-12-01 | 人民幣 (CNY) | 4.356140 | 0.0075 | 0.1734% |
| 2022-11-30 | 人民幣 (CNY) | 4.348600 | 0.0091 | 0.2095% |
| 2022-11-29 | 人民幣 (CNY) | 4.339510 | 0.0103 | 0.2384% |
| 2022-11-28 | 人民幣 (CNY) | 4.329190 | -0.0074 | -0.1706% |
| 2022-11-25 | 人民幣 (CNY) | 4.336590 | -0.0249 | -0.5704% |
| 2022-11-24 | 人民幣 (CNY) | 4.361470 | -0.0261 | -0.5940% |
| 2022-11-23 | 人民幣 (CNY) | 4.387530 | 0.0073 | 0.1657% |
| 2022-11-22 | 人民幣 (CNY) | 4.380270 | 0.0052 | 0.1189% |
| 2022-11-21 | 人民幣 (CNY) | 4.375070 | -0.0201 | -0.4566% |
| 2022-11-18 | 人民幣 (CNY) | 4.395140 | 0.0020 | 0.0446% |
| 2022-11-17 | 人民幣 (CNY) | 4.393180 | -0.0234 | -0.5298% |
| 2022-11-16 | 人民幣 (CNY) | 4.416580 | -0.0236 | -0.5317% |
| 2022-11-15 | 人民幣 (CNY) | 4.440190 | 0.0043 | 0.0960% |
| 2022-11-14 | 人民幣 (CNY) | 4.435930 | -0.0029 | -0.0647% |
| 2022-11-11 | 人民幣 (CNY) | 4.438800 | 0.0199 | 0.4506% |
| 2022-11-10 | 人民幣 (CNY) | 4.418890 | -0.0025 | -0.0561% |
| 2022-11-09 | 人民幣 (CNY) | 4.421370 | -0.0168 | -0.3790% |
| 2022-11-08 | 人民幣 (CNY) | 4.438190 | -0.0119 | -0.2681% |
| 2022-11-07 | 人民幣 (CNY) | 4.450120 | 0.0020 | 0.0447% |
| 2022-11-04 | 人民幣 (CNY) | 4.448130 | 0.0192 | 0.4326% |
| 2022-11-03 | 人民幣 (CNY) | 4.428970 | -0.0158 | -0.3564% |
| 2022-11-02 | 人民幣 (CNY) | 4.444810 | 0.0052 | 0.1165% |
| 2022-11-01 | 人民幣 (CNY) | 4.439640 | -- | -- |