| 漲跌 | 0.773880 (2.3814%) |
| 最高 | 33.354950 (2.6387%) |
| 最低 | 32.033910 (-1.4264%) |
| 平均 | 32.7834 (0.8799%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 瑞士法郎 (CHF) | 33.271330 | 0.1375 | 0.4150% |
| 2023-01-18 | 瑞士法郎 (CHF) | 33.133840 | 0.2061 | 0.6258% |
| 2023-01-17 | 瑞士法郎 (CHF) | 32.927770 | 0.1106 | 0.3370% |
| 2023-01-16 | 瑞士法郎 (CHF) | 32.817170 | -0.0506 | -0.1541% |
| 2023-01-13 | 瑞士法郎 (CHF) | 32.867820 | 0.1073 | 0.3275% |
| 2023-01-12 | 瑞士法郎 (CHF) | 32.760540 | -0.3736 | -1.1276% |
| 2023-01-11 | 瑞士法郎 (CHF) | 33.134160 | -0.0432 | -0.1304% |
| 2023-01-10 | 瑞士法郎 (CHF) | 33.177410 | 0.0753 | 0.2275% |
| 2023-01-09 | 瑞士法郎 (CHF) | 33.102110 | 0.2868 | 0.8739% |
| 2023-01-07 | 瑞士法郎 (CHF) | 32.815350 | -0.0743 | -0.2258% |
| 2023-01-06 | 瑞士法郎 (CHF) | 32.889630 | -0.2598 | -0.7838% |
| 2023-01-05 | 瑞士法郎 (CHF) | 33.149460 | -0.0129 | -0.0389% |
| 2023-01-04 | 瑞士法郎 (CHF) | 33.162360 | -0.1055 | -0.3171% |
| 2023-01-03 | 瑞士法郎 (CHF) | 33.267860 | -0.0871 | -0.2611% |
| 2022-12-30 | 瑞士法郎 (CHF) | 33.354950 | 0.1114 | 0.3351% |
| 2022-12-29 | 瑞士法郎 (CHF) | 33.243560 | 0.0859 | 0.2590% |
| 2022-12-28 | 瑞士法郎 (CHF) | 33.157670 | 0.0366 | 0.1105% |
| 2022-12-27 | 瑞士法郎 (CHF) | 33.121070 | 0.0896 | 0.2713% |
| 2022-12-26 | 瑞士法郎 (CHF) | 33.031450 | -0.0861 | -0.2600% |
| 2022-12-23 | 瑞士法郎 (CHF) | 33.117570 | -0.1903 | -0.5714% |
| 2022-12-22 | 瑞士法郎 (CHF) | 33.307890 | 0.0444 | 0.1334% |
| 2022-12-21 | 瑞士法郎 (CHF) | 33.263500 | 0.0269 | 0.0810% |
| 2022-12-20 | 瑞士法郎 (CHF) | 33.236570 | 0.0921 | 0.2779% |
| 2022-12-19 | 瑞士法郎 (CHF) | 33.144470 | -0.0505 | -0.1522% |
| 2022-12-16 | 瑞士法郎 (CHF) | 33.194980 | 0.0255 | 0.0769% |
| 2022-12-15 | 瑞士法郎 (CHF) | 33.169460 | 0.1497 | 0.4533% |
| 2022-12-14 | 瑞士法郎 (CHF) | 33.019780 | 0.0358 | 0.1087% |
| 2022-12-13 | 瑞士法郎 (CHF) | 32.983930 | 0.0260 | 0.0789% |
| 2022-12-12 | 瑞士法郎 (CHF) | 32.957930 | 0.0230 | 0.0697% |
| 2022-12-09 | 瑞士法郎 (CHF) | 32.934970 | 0.1493 | 0.4553% |
| 2022-12-08 | 瑞士法郎 (CHF) | 32.785700 | 0.0849 | 0.2596% |
| 2022-12-07 | 瑞士法郎 (CHF) | 32.700800 | 0.1328 | 0.4079% |
| 2022-12-06 | 瑞士法郎 (CHF) | 32.567960 | -0.0600 | -0.1838% |
| 2022-12-05 | 瑞士法郎 (CHF) | 32.627940 | -0.1945 | -0.5926% |
| 2022-12-02 | 瑞士法郎 (CHF) | 32.822430 | 0.1705 | 0.5221% |
| 2022-12-01 | 瑞士法郎 (CHF) | 32.651940 | -0.0120 | -0.0367% |
| 2022-11-30 | 瑞士法郎 (CHF) | 32.663930 | -0.2045 | -0.6221% |
| 2022-11-29 | 瑞士法郎 (CHF) | 32.868400 | -0.1600 | -0.4843% |
| 2022-11-28 | 瑞士法郎 (CHF) | 33.028370 | 0.1489 | 0.4528% |
| 2022-11-25 | 瑞士法郎 (CHF) | 32.879490 | -0.2979 | -0.8979% |
| 2022-11-24 | 瑞士法郎 (CHF) | 33.177400 | 0.0734 | 0.2216% |
| 2022-11-23 | 瑞士法郎 (CHF) | 33.104030 | 0.2740 | 0.8345% |
| 2022-11-22 | 瑞士法郎 (CHF) | 32.830050 | -0.0125 | -0.0382% |
| 2022-11-21 | 瑞士法郎 (CHF) | 32.842590 | -0.1295 | -0.3929% |
| 2022-11-18 | 瑞士法郎 (CHF) | 32.972130 | -0.2002 | -0.6034% |
| 2022-11-17 | 瑞士法郎 (CHF) | 33.172290 | -0.0036 | -0.0107% |
| 2022-11-16 | 瑞士法郎 (CHF) | 33.175840 | -0.1026 | -0.3084% |
| 2022-11-15 | 瑞士法郎 (CHF) | 33.278460 | 0.1844 | 0.5573% |
| 2022-11-14 | 瑞士法郎 (CHF) | 33.094030 | 0.3042 | 0.9276% |
| 2022-11-11 | 瑞士法郎 (CHF) | 32.789860 | 0.2189 | 0.6721% |
| 2022-11-10 | 瑞士法郎 (CHF) | 32.570960 | 0.0073 | 0.0224% |
| 2022-11-09 | 瑞士法郎 (CHF) | 32.563660 | 0.0276 | 0.0847% |
| 2022-11-08 | 瑞士法郎 (CHF) | 32.536090 | 0.1261 | 0.3892% |
| 2022-11-07 | 瑞士法郎 (CHF) | 32.409950 | 0.3760 | 1.1739% |
| 2022-11-04 | 瑞士法郎 (CHF) | 32.033910 | -0.1608 | -0.4995% |
| 2022-11-03 | 瑞士法郎 (CHF) | 32.194710 | -0.2492 | -0.7680% |
| 2022-11-02 | 瑞士法郎 (CHF) | 32.443870 | -0.0190 | -0.0587% |
| 2022-11-01 | 瑞士法郎 (CHF) | 32.462920 | -0.0150 | -0.0462% |
| 2022-10-31 | 瑞士法郎 (CHF) | 32.477920 | -0.0665 | -0.2042% |
| 2022-10-28 | 瑞士法郎 (CHF) | 32.544380 | -0.1503 | -0.4597% |
| 2022-10-27 | 瑞士法郎 (CHF) | 32.694670 | -0.1078 | -0.3285% |
| 2022-10-26 | 瑞士法郎 (CHF) | 32.802440 | 0.3379 | 1.0409% |
| 2022-10-25 | 瑞士法郎 (CHF) | 32.464520 | -0.0085 | -0.0261% |
| 2022-10-24 | 瑞士法郎 (CHF) | 32.472990 | 0.2341 | 0.7262% |
| 2022-10-21 | 瑞士法郎 (CHF) | 32.238870 | 0.0708 | 0.2202% |
| 2022-10-20 | 瑞士法郎 (CHF) | 32.168050 | -0.1330 | -0.4116% |
| 2022-10-19 | 瑞士法郎 (CHF) | 32.301010 | -0.1108 | -0.3419% |
| 2022-10-18 | 瑞士法郎 (CHF) | 32.411830 | 0.2004 | 0.6222% |
| 2022-10-17 | 瑞士法郎 (CHF) | 32.211420 | 0.0853 | 0.2656% |
| 2022-10-14 | 瑞士法郎 (CHF) | 32.126100 | -0.0167 | -0.0519% |
| 2022-10-13 | 瑞士法郎 (CHF) | 32.142770 | -0.1089 | -0.3377% |
| 2022-10-12 | 瑞士法郎 (CHF) | 32.251690 | 0.1903 | 0.5935% |
| 2022-10-11 | 瑞士法郎 (CHF) | 32.061400 | -0.1612 | -0.5003% |
| 2022-10-07 | 瑞士法郎 (CHF) | 32.222620 | -0.1811 | -0.5588% |
| 2022-10-06 | 瑞士法郎 (CHF) | 32.403700 | 0.0730 | 0.2259% |
| 2022-10-05 | 瑞士法郎 (CHF) | 32.330680 | 0.0164 | 0.0508% |
| 2022-10-04 | 瑞士法郎 (CHF) | 32.314260 | -0.1832 | -0.5637% |
| 2022-10-03 | 瑞士法郎 (CHF) | 32.497450 | -- | -- |