| 漲跌 | -0.41072 (-1.7992%) |
| 最高 | 23.33028 (2.2023%) |
| 最低 | 22.04675 (-3.4204%) |
| 平均 | 22.7761 (-0.2251%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 加拿大幣 (CAD) | 22.41682 | -0.0769 | -0.3421% |
| 2021-08-02 | 加拿大幣 (CAD) | 22.49376 | -0.0702 | -0.3113% |
| 2021-07-30 | 加拿大幣 (CAD) | 22.564 | 0.0779 | 0.3464% |
| 2021-07-29 | 加拿大幣 (CAD) | 22.4861 | 0.152 | 0.6806% |
| 2021-07-28 | 加拿大幣 (CAD) | 22.3341 | -0.036 | -0.1610% |
| 2021-07-27 | 加拿大幣 (CAD) | 22.37011 | -0.0475 | -0.2119% |
| 2021-07-26 | 加拿大幣 (CAD) | 22.41761 | 0.0407 | 0.1818% |
| 2021-07-23 | 加拿大幣 (CAD) | 22.37693 | 0.0053 | 0.0235% |
| 2021-07-22 | 加拿大幣 (CAD) | 22.37167 | 0.1886 | 0.8503% |
| 2021-07-21 | 加拿大幣 (CAD) | 22.18304 | 0.1363 | 0.6182% |
| 2021-07-20 | 加拿大幣 (CAD) | 22.04675 | -0.1386 | -0.6247% |
| 2021-07-19 | 加拿大幣 (CAD) | 22.18534 | -0.1489 | -0.6666% |
| 2021-07-16 | 加拿大幣 (CAD) | 22.33423 | -0.0168 | -0.0751% |
| 2021-07-15 | 加拿大幣 (CAD) | 22.35102 | -0.1289 | -0.5736% |
| 2021-07-14 | 加拿大幣 (CAD) | 22.47996 | -0.0713 | -0.3161% |
| 2021-07-13 | 加拿大幣 (CAD) | 22.55124 | 0.0107 | 0.0475% |
| 2021-07-12 | 加拿大幣 (CAD) | 22.54054 | 0.0369 | 0.1639% |
| 2021-07-09 | 加拿大幣 (CAD) | 22.50365 | 0.1091 | 0.4872% |
| 2021-07-08 | 加拿大幣 (CAD) | 22.39454 | -0.1935 | -0.8569% |
| 2021-07-07 | 加拿大幣 (CAD) | 22.58809 | -0.1599 | -0.7027% |
| 2021-07-06 | 加拿大幣 (CAD) | 22.74795 | 0.059 | 0.2602% |
| 2021-07-05 | 加拿大幣 (CAD) | 22.68891 | 0.0956 | 0.4232% |
| 2021-07-02 | 加拿大幣 (CAD) | 22.5933 | 0.0043 | 0.0192% |
| 2021-07-01 | 加拿大幣 (CAD) | 22.58897 | 0.0102 | 0.0451% |
| 2021-06-30 | 加拿大幣 (CAD) | 22.57878 | -0.0983 | -0.4336% |
| 2021-06-29 | 加拿大幣 (CAD) | 22.67711 | -0.1133 | -0.4971% |
| 2021-06-28 | 加拿大幣 (CAD) | 22.7904 | 0.0262 | 0.1150% |
| 2021-06-25 | 加拿大幣 (CAD) | 22.76423 | -0.0903 | -0.3951% |
| 2021-06-24 | 加拿大幣 (CAD) | 22.85452 | -0.003 | -0.0130% |
| 2021-06-23 | 加拿大幣 (CAD) | 22.85749 | 0.1794 | 0.7909% |
| 2021-06-22 | 加拿大幣 (CAD) | 22.67812 | 0.1806 | 0.8026% |
| 2021-06-21 | 加拿大幣 (CAD) | 22.49755 | -0.0686 | -0.3039% |
| 2021-06-18 | 加拿大幣 (CAD) | 22.56612 | -0.1071 | -0.4725% |
| 2021-06-17 | 加拿大幣 (CAD) | 22.67324 | -0.1541 | -0.6750% |
| 2021-06-16 | 加拿大幣 (CAD) | 22.82733 | -0.0419 | -0.1833% |
| 2021-06-15 | 加拿大幣 (CAD) | 22.86926 | -0.0697 | -0.3038% |
| 2021-06-11 | 加拿大幣 (CAD) | 22.93894 | 0.009 | 0.0393% |
| 2021-06-10 | 加拿大幣 (CAD) | 22.92993 | -0.1131 | -0.4907% |
| 2021-06-09 | 加拿大幣 (CAD) | 23.04301 | 0.0343 | 0.1491% |
| 2021-06-08 | 加拿大幣 (CAD) | 23.00871 | 0.0086 | 0.0373% |
| 2021-06-07 | 加拿大幣 (CAD) | 23.00013 | 0.0526 | 0.2293% |
| 2021-06-04 | 加拿大幣 (CAD) | 22.94751 | -0.0939 | -0.4077% |
| 2021-06-03 | 加拿大幣 (CAD) | 23.04144 | 0.0205 | 0.0890% |
| 2021-06-02 | 加拿大幣 (CAD) | 23.02095 | -0.0465 | -0.2015% |
| 2021-06-01 | 加拿大幣 (CAD) | 23.06742 | 0.0902 | 0.3925% |
| 2021-05-31 | 加拿大幣 (CAD) | 22.97724 | -0.0714 | -0.3100% |
| 2021-05-28 | 加拿大幣 (CAD) | 23.04869 | 0.0144 | 0.0626% |
| 2021-05-27 | 加拿大幣 (CAD) | 23.03428 | -0.1032 | -0.4458% |
| 2021-05-26 | 加拿大幣 (CAD) | 23.13743 | -0.097 | -0.4177% |
| 2021-05-25 | 加拿大幣 (CAD) | 23.23448 | -0.0327 | -0.1404% |
| 2021-05-24 | 加拿大幣 (CAD) | 23.26715 | 0.0749 | 0.3230% |
| 2021-05-21 | 加拿大幣 (CAD) | 23.19225 | -0.031 | -0.1335% |
| 2021-05-20 | 加拿大幣 (CAD) | 23.22326 | -0.0381 | -0.1639% |
| 2021-05-19 | 加拿大幣 (CAD) | 23.26139 | -0.0689 | -0.2953% |
| 2021-05-18 | 加拿大幣 (CAD) | 23.33028 | 0.0991 | 0.4267% |
| 2021-05-17 | 加拿大幣 (CAD) | 23.23115 | 0.0934 | 0.4038% |
| 2021-05-14 | 加拿大幣 (CAD) | 23.13773 | -0.0052 | -0.0225% |
| 2021-05-13 | 加拿大幣 (CAD) | 23.14294 | -0.0574 | -0.2475% |
| 2021-05-12 | 加拿大幣 (CAD) | 23.20037 | 0.0534 | 0.2306% |
| 2021-05-11 | 加拿大幣 (CAD) | 23.147 | 0.0877 | 0.3803% |
| 2021-05-10 | 加拿大幣 (CAD) | 23.0593 | 0.0636 | 0.2764% |
| 2021-05-07 | 加拿大幣 (CAD) | 22.99574 | 0.0725 | 0.3161% |
| 2021-05-06 | 加拿大幣 (CAD) | 22.92328 | 0.0918 | 0.4021% |
| 2021-05-05 | 加拿大幣 (CAD) | 22.83147 | 0.0497 | 0.2181% |
| 2021-05-04 | 加拿大幣 (CAD) | 22.78178 | -0.0458 | -0.2005% |
| 2021-05-03 | 加拿大幣 (CAD) | 22.82754 | -- | -- |