| 漲跌 | 0.31834 (1.4580%) |
| 最高 | 22.24811 (1.8947%) |
| 最低 | 21.54731 (-1.3149%) |
| 平均 | 21.9876 (0.7014%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-25 | 加拿大幣 (CAD) | 22.15276 | 0.0001 | 0.0004% |
| 2021-01-22 | 加拿大幣 (CAD) | 22.15268 | -0.0954 | -0.4289% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.24811 | 0.1027 | 0.4635% |
| 2021-01-20 | 加拿大幣 (CAD) | 22.14546 | 0.056 | 0.2536% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.08945 | 0.0973 | 0.4424% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.99215 | -0.1919 | -0.8649% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.18402 | 0.0554 | 0.2505% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.12858 | 0.0508 | 0.2300% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.0778 | 0.0219 | 0.0991% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.05594 | 0.0205 | 0.0929% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.03548 | -0.1117 | -0.5042% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.14714 | -0.0129 | -0.0581% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.16001 | -0.0451 | -0.2032% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.20512 | 0.1871 | 0.8496% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.01806 | -0.1925 | -0.8666% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.21054 | 0.0819 | 0.3702% |
| 2020-12-31 | 加拿大幣 (CAD) | 22.12861 | 0.0616 | 0.2790% |
| 2020-12-30 | 加拿大幣 (CAD) | 22.06705 | 0.0526 | 0.2388% |
| 2020-12-29 | 加拿大幣 (CAD) | 22.01449 | 0.0166 | 0.0755% |
| 2020-12-28 | 加拿大幣 (CAD) | 21.99788 | 0.0733 | 0.3343% |
| 2020-12-25 | 加拿大幣 (CAD) | 21.92459 | -0.0549 | -0.2498% |
| 2020-12-24 | 加拿大幣 (CAD) | 21.97949 | 0.0476 | 0.2170% |
| 2020-12-23 | 加拿大幣 (CAD) | 21.9319 | -0.0355 | -0.1616% |
| 2020-12-22 | 加拿大幣 (CAD) | 21.96739 | 0.0284 | 0.1294% |
| 2020-12-21 | 加拿大幣 (CAD) | 21.939 | -0.2153 | -0.9718% |
| 2020-12-18 | 加拿大幣 (CAD) | 22.1543 | -0.0796 | -0.3578% |
| 2020-12-17 | 加拿大幣 (CAD) | 22.23386 | 0.0278 | 0.1254% |
| 2020-12-16 | 加拿大幣 (CAD) | 22.20601 | 0.0527 | 0.2381% |
| 2020-12-15 | 加拿大幣 (CAD) | 22.15326 | -0.0272 | -0.1226% |
| 2020-12-14 | 加拿大幣 (CAD) | 22.18046 | -0.0357 | -0.1607% |
| 2020-12-11 | 加拿大幣 (CAD) | 22.21616 | 0.0839 | 0.3792% |
| 2020-12-10 | 加拿大幣 (CAD) | 22.13224 | -0.0177 | -0.0801% |
| 2020-12-09 | 加拿大幣 (CAD) | 22.14998 | -0.0177 | -0.0801% |
| 2020-12-08 | 加拿大幣 (CAD) | 22.16773 | -0.0381 | -0.1714% |
| 2020-12-07 | 加拿大幣 (CAD) | 22.20578 | 0.0616 | 0.2782% |
| 2020-12-04 | 加拿大幣 (CAD) | 22.14418 | 0.0654 | 0.2962% |
| 2020-12-03 | 加拿大幣 (CAD) | 22.07879 | -0.07 | -0.3160% |
| 2020-12-02 | 加拿大幣 (CAD) | 22.14877 | 0.0396 | 0.1789% |
| 2020-12-01 | 加拿大幣 (CAD) | 22.10922 | -0.0119 | -0.0537% |
| 2020-11-30 | 加拿大幣 (CAD) | 22.1211 | 0.1215 | 0.5525% |
| 2020-11-27 | 加拿大幣 (CAD) | 21.99956 | -0.0923 | -0.4177% |
| 2020-11-26 | 加拿大幣 (CAD) | 22.09184 | -0.0084 | -0.0380% |
| 2020-11-25 | 加拿大幣 (CAD) | 22.10023 | 0.1404 | 0.6392% |
| 2020-11-24 | 加拿大幣 (CAD) | 21.95987 | -0.0224 | -0.1017% |
| 2020-11-23 | 加拿大幣 (CAD) | 21.98223 | 0.0724 | 0.3304% |
| 2020-11-20 | 加拿大幣 (CAD) | 21.90985 | -0.0638 | -0.2901% |
| 2020-11-19 | 加拿大幣 (CAD) | 21.9736 | 0.0925 | 0.4228% |
| 2020-11-18 | 加拿大幣 (CAD) | 21.88109 | -0.0843 | -0.3836% |
| 2020-11-17 | 加拿大幣 (CAD) | 21.96534 | 0.1206 | 0.5522% |
| 2020-11-16 | 加拿大幣 (CAD) | 21.84472 | 0.0912 | 0.4192% |
| 2020-11-13 | 加拿大幣 (CAD) | 21.75353 | -0.1036 | -0.4740% |
| 2020-11-12 | 加拿大幣 (CAD) | 21.85713 | -0.0939 | -0.4277% |
| 2020-11-11 | 加拿大幣 (CAD) | 21.95101 | -0.0711 | -0.3229% |
| 2020-11-10 | 加拿大幣 (CAD) | 22.02211 | -0.0695 | -0.3148% |
| 2020-11-09 | 加拿大幣 (CAD) | 22.09165 | 0.1755 | 0.8009% |
| 2020-11-06 | 加拿大幣 (CAD) | 21.91612 | 0.0929 | 0.4257% |
| 2020-11-05 | 加拿大幣 (CAD) | 21.82321 | 0.1985 | 0.9178% |
| 2020-11-04 | 加拿大幣 (CAD) | 21.62474 | -0.1077 | -0.4954% |
| 2020-11-03 | 加拿大幣 (CAD) | 21.73241 | 0.1851 | 0.8590% |
| 2020-11-02 | 加拿大幣 (CAD) | 21.54731 | -0.0038 | -0.0175% |
| 2020-10-30 | 加拿大幣 (CAD) | 21.55108 | -0.0553 | -0.2559% |
| 2020-10-29 | 加拿大幣 (CAD) | 21.60636 | -0.1441 | -0.6627% |
| 2020-10-28 | 加拿大幣 (CAD) | 21.7505 | -0.0348 | -0.1596% |
| 2020-10-27 | 加拿大幣 (CAD) | 21.78527 | -0.0323 | -0.1482% |
| 2020-10-26 | 加拿大幣 (CAD) | 21.8176 | -0.0916 | -0.4183% |
| 2020-10-23 | 加拿大幣 (CAD) | 21.90924 | 0.0379 | 0.1731% |
| 2020-10-22 | 加拿大幣 (CAD) | 21.87139 | -0.0845 | -0.3847% |
| 2020-10-21 | 加拿大幣 (CAD) | 21.95586 | 0.103 | 0.4715% |
| 2020-10-20 | 加拿大幣 (CAD) | 21.85283 | -0.0245 | -0.1121% |
| 2020-10-19 | 加拿大幣 (CAD) | 21.87735 | 0.0174 | 0.0798% |
| 2020-10-16 | 加拿大幣 (CAD) | 21.85991 | -0.0616 | -0.2808% |
| 2020-10-15 | 加拿大幣 (CAD) | 21.92147 | -0.0141 | -0.0642% |
| 2020-10-14 | 加拿大幣 (CAD) | 21.93555 | -0.0009 | -0.0042% |
| 2020-10-13 | 加拿大幣 (CAD) | 21.93647 | 0.0393 | 0.1792% |
| 2020-10-12 | 加拿大幣 (CAD) | 21.89722 | 0.1264 | 0.5807% |
| 2020-10-08 | 加拿大幣 (CAD) | 21.7708 | 0.0526 | 0.2421% |
| 2020-10-07 | 加拿大幣 (CAD) | 21.71823 | -0.0657 | -0.3016% |
| 2020-10-06 | 加拿大幣 (CAD) | 21.78393 | -0.0505 | -0.2312% |
| 2020-10-05 | 加拿大幣 (CAD) | 21.83442 | -- | -- |