| 漲跌 | 0.371460 (1.5873%) |
| 最高 | 23.773540 (1.5873%) |
| 最低 | 23.259580 (-0.6089%) |
| 平均 | 23.4839 (0.3496%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 加拿大幣 (CAD) | 23.773540 | 0.1210 | 0.5115% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.652550 | 0.0223 | 0.0944% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.630250 | -0.0267 | -0.1130% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.656980 | -0.0018 | -0.0074% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.658740 | 0.0196 | 0.0828% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.639170 | -0.0246 | -0.1042% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.663820 | -0.0444 | -0.1872% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.708210 | -0.0540 | -0.2270% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.762160 | 0.0326 | 0.1376% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.729520 | 0.0045 | 0.0189% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.725030 | -0.0296 | -0.1245% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.754610 | 0.0064 | 0.0272% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.748160 | 0.0244 | 0.1029% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.723750 | 0.0827 | 0.3496% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.641090 | -0.0146 | -0.0618% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.655700 | 0.0577 | 0.2447% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.597960 | 0.0474 | 0.2012% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.550580 | -0.1091 | -0.4610% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.659650 | -0.0987 | -0.4155% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.758360 | 0.1893 | 0.8030% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.569090 | 0.0327 | 0.1390% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.536380 | 0.0114 | 0.0484% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.525000 | 0.0807 | 0.3442% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.444300 | -0.0452 | -0.1926% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.489530 | 0.0583 | 0.2487% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.431260 | 0.0010 | 0.0043% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.430260 | 0.0172 | 0.0735% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.413040 | -0.0690 | -0.2936% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.481990 | 0.0299 | 0.1274% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.452110 | 0.0997 | 0.4270% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.352400 | 0.0243 | 0.1043% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.328080 | -0.0300 | -0.1283% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.358040 | -0.0358 | -0.1531% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.393850 | 0.0234 | 0.1003% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.370420 | -0.1349 | -0.5740% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.505340 | 0.0510 | 0.2172% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.454390 | -0.0710 | -0.3020% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.525430 | -0.0018 | -0.0075% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.527200 | 0.0859 | 0.3664% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.441300 | 0.0111 | 0.0474% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.430190 | 0.0210 | 0.0898% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.409160 | 0.0240 | 0.1028% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.385110 | 0.0115 | 0.0491% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.373640 | 0.0628 | 0.2692% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.310880 | -0.0531 | -0.2273% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.363980 | 0.0729 | 0.3132% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.291040 | -0.0946 | -0.4045% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.385630 | -0.0684 | -0.2918% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.454070 | 0.0702 | 0.3001% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.383890 | -0.0479 | -0.2046% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.431830 | 0.0919 | 0.3937% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.339930 | -0.0202 | -0.0863% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.360100 | 0.0301 | 0.1290% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.330000 | 0.0704 | 0.3028% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.259580 | -0.1375 | -0.5877% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.397080 | 0.0311 | 0.1330% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.366000 | -0.0745 | -0.3177% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.440480 | 0.0253 | 0.1080% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.415200 | -0.0985 | -0.4189% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.513700 | 0.0201 | 0.0857% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.493560 | 0.0793 | 0.3388% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.414240 | 0.0263 | 0.1123% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.387970 | 0.0155 | 0.0662% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.372490 | -0.0034 | -0.0146% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.375900 | 0.0143 | 0.0611% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.361630 | 0.0354 | 0.1519% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.326190 | 0.0446 | 0.1917% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.281550 | -0.0382 | -0.1637% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.319720 | -0.0546 | -0.2338% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.374360 | 0.0037 | 0.0159% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.370640 | -0.0314 | -0.1343% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.402080 | -- | -- |