漲跌 |
0.31834 (1.4580%)
|
最高 |
22.24811 (1.8947%) |
最低 |
21.54731 (-1.3149%) |
平均 |
21.9876 (0.7014%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-25 |
加拿大幣 (CAD)
|
22.15276
|
0.0001 |
0.0004% |
2021-01-22 |
加拿大幣 (CAD)
|
22.15268
|
-0.0954 |
-0.4289% |
2021-01-21 |
加拿大幣 (CAD)
|
22.24811
|
0.1027 |
0.4635% |
2021-01-20 |
加拿大幣 (CAD)
|
22.14546
|
0.056 |
0.2536% |
2021-01-19 |
加拿大幣 (CAD)
|
22.08945
|
0.0973 |
0.4424% |
2021-01-18 |
加拿大幣 (CAD)
|
21.99215
|
-0.1919 |
-0.8649% |
2021-01-15 |
加拿大幣 (CAD)
|
22.18402
|
0.0554 |
0.2505% |
2021-01-14 |
加拿大幣 (CAD)
|
22.12858
|
0.0508 |
0.2300% |
2021-01-13 |
加拿大幣 (CAD)
|
22.0778
|
0.0219 |
0.0991% |
2021-01-12 |
加拿大幣 (CAD)
|
22.05594
|
0.0205 |
0.0929% |
2021-01-11 |
加拿大幣 (CAD)
|
22.03548
|
-0.1117 |
-0.5042% |
2021-01-08 |
加拿大幣 (CAD)
|
22.14714
|
-0.0129 |
-0.0581% |
2021-01-07 |
加拿大幣 (CAD)
|
22.16001
|
-0.0451 |
-0.2032% |
2021-01-06 |
加拿大幣 (CAD)
|
22.20512
|
0.1871 |
0.8496% |
2021-01-05 |
加拿大幣 (CAD)
|
22.01806
|
-0.1925 |
-0.8666% |
2021-01-04 |
加拿大幣 (CAD)
|
22.21054
|
0.0819 |
0.3702% |
2020-12-31 |
加拿大幣 (CAD)
|
22.12861
|
0.0616 |
0.2790% |
2020-12-30 |
加拿大幣 (CAD)
|
22.06705
|
0.0526 |
0.2388% |
2020-12-29 |
加拿大幣 (CAD)
|
22.01449
|
0.0166 |
0.0755% |
2020-12-28 |
加拿大幣 (CAD)
|
21.99788
|
0.0733 |
0.3343% |
2020-12-25 |
加拿大幣 (CAD)
|
21.92459
|
-0.0549 |
-0.2498% |
2020-12-24 |
加拿大幣 (CAD)
|
21.97949
|
0.0476 |
0.2170% |
2020-12-23 |
加拿大幣 (CAD)
|
21.9319
|
-0.0355 |
-0.1616% |
2020-12-22 |
加拿大幣 (CAD)
|
21.96739
|
0.0284 |
0.1294% |
2020-12-21 |
加拿大幣 (CAD)
|
21.939
|
-0.2153 |
-0.9718% |
2020-12-18 |
加拿大幣 (CAD)
|
22.1543
|
-0.0796 |
-0.3578% |
2020-12-17 |
加拿大幣 (CAD)
|
22.23386
|
0.0278 |
0.1254% |
2020-12-16 |
加拿大幣 (CAD)
|
22.20601
|
0.0527 |
0.2381% |
2020-12-15 |
加拿大幣 (CAD)
|
22.15326
|
-0.0272 |
-0.1226% |
2020-12-14 |
加拿大幣 (CAD)
|
22.18046
|
-0.0357 |
-0.1607% |
2020-12-11 |
加拿大幣 (CAD)
|
22.21616
|
0.0839 |
0.3792% |
2020-12-10 |
加拿大幣 (CAD)
|
22.13224
|
-0.0177 |
-0.0801% |
2020-12-09 |
加拿大幣 (CAD)
|
22.14998
|
-0.0177 |
-0.0801% |
2020-12-08 |
加拿大幣 (CAD)
|
22.16773
|
-0.0381 |
-0.1714% |
2020-12-07 |
加拿大幣 (CAD)
|
22.20578
|
0.0616 |
0.2782% |
2020-12-04 |
加拿大幣 (CAD)
|
22.14418
|
0.0654 |
0.2962% |
2020-12-03 |
加拿大幣 (CAD)
|
22.07879
|
-0.07 |
-0.3160% |
2020-12-02 |
加拿大幣 (CAD)
|
22.14877
|
0.0396 |
0.1789% |
2020-12-01 |
加拿大幣 (CAD)
|
22.10922
|
-0.0119 |
-0.0537% |
2020-11-30 |
加拿大幣 (CAD)
|
22.1211
|
0.1215 |
0.5525% |
2020-11-27 |
加拿大幣 (CAD)
|
21.99956
|
-0.0923 |
-0.4177% |
2020-11-26 |
加拿大幣 (CAD)
|
22.09184
|
-0.0084 |
-0.0380% |
2020-11-25 |
加拿大幣 (CAD)
|
22.10023
|
0.1404 |
0.6392% |
2020-11-24 |
加拿大幣 (CAD)
|
21.95987
|
-0.0224 |
-0.1017% |
2020-11-23 |
加拿大幣 (CAD)
|
21.98223
|
0.0724 |
0.3304% |
2020-11-20 |
加拿大幣 (CAD)
|
21.90985
|
-0.0638 |
-0.2901% |
2020-11-19 |
加拿大幣 (CAD)
|
21.9736
|
0.0925 |
0.4228% |
2020-11-18 |
加拿大幣 (CAD)
|
21.88109
|
-0.0843 |
-0.3836% |
2020-11-17 |
加拿大幣 (CAD)
|
21.96534
|
0.1206 |
0.5522% |
2020-11-16 |
加拿大幣 (CAD)
|
21.84472
|
0.0912 |
0.4192% |
2020-11-13 |
加拿大幣 (CAD)
|
21.75353
|
-0.1036 |
-0.4740% |
2020-11-12 |
加拿大幣 (CAD)
|
21.85713
|
-0.0939 |
-0.4277% |
2020-11-11 |
加拿大幣 (CAD)
|
21.95101
|
-0.0711 |
-0.3229% |
2020-11-10 |
加拿大幣 (CAD)
|
22.02211
|
-0.0695 |
-0.3148% |
2020-11-09 |
加拿大幣 (CAD)
|
22.09165
|
0.1755 |
0.8009% |
2020-11-06 |
加拿大幣 (CAD)
|
21.91612
|
0.0929 |
0.4257% |
2020-11-05 |
加拿大幣 (CAD)
|
21.82321
|
0.1985 |
0.9178% |
2020-11-04 |
加拿大幣 (CAD)
|
21.62474
|
-0.1077 |
-0.4954% |
2020-11-03 |
加拿大幣 (CAD)
|
21.73241
|
0.1851 |
0.8590% |
2020-11-02 |
加拿大幣 (CAD)
|
21.54731
|
-0.0038 |
-0.0175% |
2020-10-30 |
加拿大幣 (CAD)
|
21.55108
|
-0.0553 |
-0.2559% |
2020-10-29 |
加拿大幣 (CAD)
|
21.60636
|
-0.1441 |
-0.6627% |
2020-10-28 |
加拿大幣 (CAD)
|
21.7505
|
-0.0348 |
-0.1596% |
2020-10-27 |
加拿大幣 (CAD)
|
21.78527
|
-0.0323 |
-0.1482% |
2020-10-26 |
加拿大幣 (CAD)
|
21.8176
|
-0.0916 |
-0.4183% |
2020-10-23 |
加拿大幣 (CAD)
|
21.90924
|
0.0379 |
0.1731% |
2020-10-22 |
加拿大幣 (CAD)
|
21.87139
|
-0.0845 |
-0.3847% |
2020-10-21 |
加拿大幣 (CAD)
|
21.95586
|
0.103 |
0.4715% |
2020-10-20 |
加拿大幣 (CAD)
|
21.85283
|
-0.0245 |
-0.1121% |
2020-10-19 |
加拿大幣 (CAD)
|
21.87735
|
0.0174 |
0.0798% |
2020-10-16 |
加拿大幣 (CAD)
|
21.85991
|
-0.0616 |
-0.2808% |
2020-10-15 |
加拿大幣 (CAD)
|
21.92147
|
-0.0141 |
-0.0642% |
2020-10-14 |
加拿大幣 (CAD)
|
21.93555
|
-0.0009 |
-0.0042% |
2020-10-13 |
加拿大幣 (CAD)
|
21.93647
|
0.0393 |
0.1792% |
2020-10-12 |
加拿大幣 (CAD)
|
21.89722
|
0.1264 |
0.5807% |
2020-10-08 |
加拿大幣 (CAD)
|
21.7708
|
0.0526 |
0.2421% |
2020-10-07 |
加拿大幣 (CAD)
|
21.71823
|
-0.0657 |
-0.3016% |
2020-10-06 |
加拿大幣 (CAD)
|
21.78393
|
-0.0505 |
-0.2312% |
2020-10-05 |
加拿大幣 (CAD)
|
21.83442
|
-- |
-- |