| 漲跌 | -0.374150 (-1.6066%) |
| 最高 | 23.920410 (2.7174%) |
| 最低 | 22.887170 (-1.7195%) |
| 平均 | 23.4908 (0.8727%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 加拿大幣 (CAD) | 22.913450 | 0.0263 | 0.1148% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.887170 | -0.2702 | -1.1668% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.157360 | -0.0088 | -0.0381% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.166180 | -0.0864 | -0.3716% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.252580 | -0.0926 | -0.3966% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.345160 | -0.1021 | -0.4355% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.447270 | 0.1049 | 0.4492% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.342410 | -0.0026 | -0.0111% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.345000 | -0.1505 | -0.6407% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.495540 | 0.0220 | 0.0937% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.473540 | -0.0717 | -0.3047% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.545280 | 0.0026 | 0.0110% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.542680 | 0.0072 | 0.0306% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.535480 | -0.1620 | -0.6836% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.697470 | 0.0566 | 0.2395% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.640850 | -0.1908 | -0.8008% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.831690 | 0.0115 | 0.0483% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.820180 | 0.0269 | 0.1132% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.793250 | 0.1487 | 0.6289% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.644540 | 0.0818 | 0.3474% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.562690 | -0.1948 | -0.8200% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.757510 | -0.0570 | -0.2393% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.814490 | 0.0653 | 0.2749% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.749210 | 0.0204 | 0.0860% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.728800 | 0.0046 | 0.0193% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.724230 | -0.1557 | -0.6519% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.879900 | 0.2048 | 0.8653% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.675050 | 0.0450 | 0.1903% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.630090 | 0.1751 | 0.7466% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.454970 | -0.0017 | -0.0074% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.456700 | 0.0626 | 0.2675% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.394130 | -0.0393 | -0.1679% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.433470 | 0.1679 | 0.7218% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.265530 | -0.0256 | -0.1100% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.291160 | 0.1040 | 0.4487% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.187130 | 0.0149 | 0.0643% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.172220 | 0.0698 | 0.3023% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.102370 | -0.0635 | -0.2742% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.165900 | -0.1105 | -0.4748% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.276420 | -0.1243 | -0.5311% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.400690 | -0.0692 | -0.2950% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.469930 | 0.1942 | 0.8344% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.275720 | -0.0425 | -0.1821% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.318190 | 0.0504 | 0.2167% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.267770 | 0.0234 | 0.1006% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.244390 | -0.1202 | -0.5144% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.364580 | -0.1470 | -0.6251% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.511550 | -0.0257 | -0.1093% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.537270 | -0.0034 | -0.0146% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.540710 | -0.0902 | -0.3819% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.630960 | -0.1308 | -0.5505% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.761760 | 0.0935 | 0.3950% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.668260 | -0.0076 | -0.0321% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.675870 | -0.0860 | -0.3618% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.761850 | 0.0505 | 0.2129% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.711380 | -0.2090 | -0.8739% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.920410 | 0.0409 | 0.1711% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.879550 | 0.2385 | 1.0089% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.641040 | 0.0855 | 0.3631% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.555500 | -0.0230 | -0.0974% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.578460 | 0.1439 | 0.6141% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.434560 | 0.0582 | 0.2488% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.376400 | 0.0888 | 0.3813% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.287600 | -- | -- |