| 漲跌 | 0.45099 (2.0305%) |
| 最高 | 22.9203 (3.1956%) |
| 最低 | 21.87257 (-1.5217%) |
| 平均 | 22.3134 (0.4632%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 加拿大幣 (CAD) | 22.66153 | 0.0224 | 0.0990% |
| 2021-04-08 | 加拿大幣 (CAD) | 22.63912 | 0.012 | 0.0529% |
| 2021-04-07 | 加拿大幣 (CAD) | 22.62714 | -0.1822 | -0.7988% |
| 2021-04-06 | 加拿大幣 (CAD) | 22.80934 | 0.0426 | 0.1872% |
| 2021-04-01 | 加拿大幣 (CAD) | 22.76672 | 0.0279 | 0.1226% |
| 2021-03-31 | 加拿大幣 (CAD) | 22.73885 | 0.0286 | 0.1259% |
| 2021-03-30 | 加拿大幣 (CAD) | 22.71025 | -0.0322 | -0.1416% |
| 2021-03-29 | 加拿大幣 (CAD) | 22.74246 | -0.0892 | -0.3908% |
| 2021-03-26 | 加拿大幣 (CAD) | 22.83168 | -0.0317 | -0.1388% |
| 2021-03-25 | 加拿大幣 (CAD) | 22.86342 | 0.1227 | 0.5395% |
| 2021-03-24 | 加拿大幣 (CAD) | 22.74073 | -0.0318 | -0.1396% |
| 2021-03-23 | 加拿大幣 (CAD) | 22.77252 | -0.0881 | -0.3856% |
| 2021-03-22 | 加拿大幣 (CAD) | 22.86066 | -0.0596 | -0.2602% |
| 2021-03-19 | 加拿大幣 (CAD) | 22.9203 | 0.01 | 0.0437% |
| 2021-03-18 | 加拿大幣 (CAD) | 22.91028 | 0.1035 | 0.4539% |
| 2021-03-17 | 加拿大幣 (CAD) | 22.80677 | 0.0941 | 0.4143% |
| 2021-03-16 | 加拿大幣 (CAD) | 22.71268 | 0.0056 | 0.0246% |
| 2021-03-15 | 加拿大幣 (CAD) | 22.7071 | 0.1816 | 0.8062% |
| 2021-03-12 | 加拿大幣 (CAD) | 22.52549 | 0.0394 | 0.1754% |
| 2021-03-11 | 加拿大幣 (CAD) | 22.48604 | 0.0417 | 0.1856% |
| 2021-03-10 | 加拿大幣 (CAD) | 22.44438 | -0.0969 | -0.4301% |
| 2021-03-09 | 加拿大幣 (CAD) | 22.54133 | 0.2441 | 1.0949% |
| 2021-03-08 | 加拿大幣 (CAD) | 22.2972 | 0.169 | 0.7637% |
| 2021-03-05 | 加拿大幣 (CAD) | 22.12821 | 0.0149 | 0.0675% |
| 2021-03-04 | 加拿大幣 (CAD) | 22.11328 | 0.0075 | 0.0337% |
| 2021-03-03 | 加拿大幣 (CAD) | 22.10582 | 0.0542 | 0.2458% |
| 2021-03-02 | 加拿大幣 (CAD) | 22.05161 | -0.1303 | -0.5874% |
| 2021-02-26 | 加拿大幣 (CAD) | 22.1819 | -0.1361 | -0.6098% |
| 2021-02-25 | 加拿大幣 (CAD) | 22.318 | 0.0963 | 0.4335% |
| 2021-02-24 | 加拿大幣 (CAD) | 22.22168 | -0.0222 | -0.0998% |
| 2021-02-23 | 加拿大幣 (CAD) | 22.24387 | 0.0674 | 0.3039% |
| 2021-02-22 | 加拿大幣 (CAD) | 22.17648 | 0.0644 | 0.2914% |
| 2021-02-20 | 加拿大幣 (CAD) | 22.11205 | -0.0111 | -0.0503% |
| 2021-02-19 | 加拿大幣 (CAD) | 22.12317 | 0.046 | 0.2085% |
| 2021-02-18 | 加拿大幣 (CAD) | 22.07713 | -0.0059 | -0.0269% |
| 2021-02-17 | 加拿大幣 (CAD) | 22.08306 | 0.0155 | 0.0701% |
| 2021-02-09 | 加拿大幣 (CAD) | 22.06758 | 0.0275 | 0.1248% |
| 2021-02-08 | 加拿大幣 (CAD) | 22.04007 | 0.1246 | 0.5688% |
| 2021-02-05 | 加拿大幣 (CAD) | 21.91542 | -0.0152 | -0.0694% |
| 2021-02-04 | 加拿大幣 (CAD) | 21.93063 | -0.0126 | -0.0572% |
| 2021-02-03 | 加拿大幣 (CAD) | 21.94318 | 0.0313 | 0.1427% |
| 2021-02-02 | 加拿大幣 (CAD) | 21.91191 | -0.0881 | -0.4006% |
| 2021-02-01 | 加拿大幣 (CAD) | 22.00005 | 0.1275 | 0.5828% |
| 2021-01-29 | 加拿大幣 (CAD) | 21.87257 | -0.0473 | -0.2157% |
| 2021-01-28 | 加拿大幣 (CAD) | 21.91985 | -0.1644 | -0.7444% |
| 2021-01-27 | 加拿大幣 (CAD) | 22.08425 | 0.08 | 0.3635% |
| 2021-01-26 | 加拿大幣 (CAD) | 22.00426 | -0.1485 | -0.6703% |
| 2021-01-25 | 加拿大幣 (CAD) | 22.15276 | 0.0001 | 0.0004% |
| 2021-01-22 | 加拿大幣 (CAD) | 22.15268 | -0.0954 | -0.4289% |
| 2021-01-21 | 加拿大幣 (CAD) | 22.24811 | 0.1027 | 0.4635% |
| 2021-01-20 | 加拿大幣 (CAD) | 22.14546 | 0.056 | 0.2536% |
| 2021-01-19 | 加拿大幣 (CAD) | 22.08945 | 0.0973 | 0.4424% |
| 2021-01-18 | 加拿大幣 (CAD) | 21.99215 | -0.1919 | -0.8649% |
| 2021-01-15 | 加拿大幣 (CAD) | 22.18402 | 0.0554 | 0.2505% |
| 2021-01-14 | 加拿大幣 (CAD) | 22.12858 | 0.0508 | 0.2300% |
| 2021-01-13 | 加拿大幣 (CAD) | 22.0778 | 0.0219 | 0.0991% |
| 2021-01-12 | 加拿大幣 (CAD) | 22.05594 | 0.0205 | 0.0929% |
| 2021-01-11 | 加拿大幣 (CAD) | 22.03548 | -0.1117 | -0.5042% |
| 2021-01-08 | 加拿大幣 (CAD) | 22.14714 | -0.0129 | -0.0581% |
| 2021-01-07 | 加拿大幣 (CAD) | 22.16001 | -0.0451 | -0.2032% |
| 2021-01-06 | 加拿大幣 (CAD) | 22.20512 | 0.1871 | 0.8496% |
| 2021-01-05 | 加拿大幣 (CAD) | 22.01806 | -0.1925 | -0.8666% |
| 2021-01-04 | 加拿大幣 (CAD) | 22.21054 | -- | -- |