漲跌 |
0.442710 (1.8783%)
|
最高 |
24.012180 (1.8783%) |
最低 |
23.465760 (-0.4400%) |
平均 |
23.7371 (0.7113%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-28 |
加拿大幣 (CAD)
|
24.012180
|
0.0547 |
0.2283% |
2023-09-27 |
加拿大幣 (CAD)
|
23.957490
|
-0.0320 |
-0.1334% |
2023-09-26 |
加拿大幣 (CAD)
|
23.989490
|
0.0144 |
0.0602% |
2023-09-25 |
加拿大幣 (CAD)
|
23.975060
|
0.0153 |
0.0639% |
2023-09-23 |
加拿大幣 (CAD)
|
23.959760
|
-0.0130 |
-0.0544% |
2023-09-22 |
加拿大幣 (CAD)
|
23.972800
|
0.0571 |
0.2389% |
2023-09-21 |
加拿大幣 (CAD)
|
23.915660
|
-0.0073 |
-0.0303% |
2023-09-20 |
加拿大幣 (CAD)
|
23.922920
|
0.0379 |
0.1588% |
2023-09-19 |
加拿大幣 (CAD)
|
23.884990
|
0.0987 |
0.4149% |
2023-09-18 |
加拿大幣 (CAD)
|
23.786290
|
0.0471 |
0.1985% |
2023-09-15 |
加拿大幣 (CAD)
|
23.739160
|
0.0609 |
0.2573% |
2023-09-14 |
加拿大幣 (CAD)
|
23.678230
|
-0.0086 |
-0.0364% |
2023-09-13 |
加拿大幣 (CAD)
|
23.686850
|
-0.0067 |
-0.0282% |
2023-09-12 |
加拿大幣 (CAD)
|
23.693540
|
0.0567 |
0.2397% |
2023-09-11 |
加拿大幣 (CAD)
|
23.636880
|
0.0998 |
0.4241% |
2023-09-08 |
加拿大幣 (CAD)
|
23.537050
|
-0.0313 |
-0.1330% |
2023-09-07 |
加拿大幣 (CAD)
|
23.568390
|
0.0483 |
0.2052% |
2023-09-06 |
加拿大幣 (CAD)
|
23.520130
|
0.0544 |
0.2317% |
2023-09-05 |
加拿大幣 (CAD)
|
23.465760
|
-0.1038 |
-0.4402% |
2023-09-04 |
加拿大幣 (CAD)
|
23.569520
|
-0.1462 |
-0.6163% |
2023-09-01 |
加拿大幣 (CAD)
|
23.715680
|
0.0757 |
0.3201% |
2023-08-31 |
加拿大幣 (CAD)
|
23.640010
|
0.0416 |
0.1764% |
2023-08-30 |
加拿大幣 (CAD)
|
23.598380
|
0.0415 |
0.1763% |
2023-08-29 |
加拿大幣 (CAD)
|
23.556850
|
0.0051 |
0.0217% |
2023-08-28 |
加拿大幣 (CAD)
|
23.551750
|
-0.0057 |
-0.0243% |
2023-08-25 |
加拿大幣 (CAD)
|
23.557470
|
-0.0294 |
-0.1246% |
2023-08-24 |
加拿大幣 (CAD)
|
23.586850
|
-0.0806 |
-0.3404% |
2023-08-23 |
加拿大幣 (CAD)
|
23.667420
|
-0.0502 |
-0.2117% |
2023-08-22 |
加拿大幣 (CAD)
|
23.717620
|
-0.0087 |
-0.0365% |
2023-08-21 |
加拿大幣 (CAD)
|
23.726290
|
0.0353 |
0.1491% |
2023-08-18 |
加拿大幣 (CAD)
|
23.690960
|
-0.0456 |
-0.1921% |
2023-08-17 |
加拿大幣 (CAD)
|
23.736550
|
-0.0286 |
-0.1202% |
2023-08-16 |
加拿大幣 (CAD)
|
23.765110
|
-0.0180 |
-0.0755% |
2023-08-15 |
加拿大幣 (CAD)
|
23.783070
|
-0.0533 |
-0.2236% |
2023-08-14 |
加拿大幣 (CAD)
|
23.836370
|
0.0606 |
0.2550% |
2023-08-11 |
加拿大幣 (CAD)
|
23.775750
|
-0.0338 |
-0.1421% |
2023-08-10 |
加拿大幣 (CAD)
|
23.809590
|
0.0361 |
0.1518% |
2023-08-09 |
加拿大幣 (CAD)
|
23.773490
|
-0.0319 |
-0.1341% |
2023-08-08 |
加拿大幣 (CAD)
|
23.805420
|
0.0214 |
0.0899% |
2023-08-07 |
加拿大幣 (CAD)
|
23.784050
|
-0.0482 |
-0.2023% |
2023-08-04 |
加拿大幣 (CAD)
|
23.832260
|
0.0566 |
0.2381% |
2023-08-03 |
加拿大幣 (CAD)
|
23.775640
|
-0.1114 |
-0.4664% |
2023-08-02 |
加拿大幣 (CAD)
|
23.887060
|
-0.0193 |
-0.0807% |
2023-08-01 |
加拿大幣 (CAD)
|
23.906360
|
0.0699 |
0.2932% |
2023-07-31 |
加拿大幣 (CAD)
|
23.836470
|
0.0271 |
0.1137% |
2023-07-28 |
加拿大幣 (CAD)
|
23.809400
|
-0.0126 |
-0.0530% |
2023-07-27 |
加拿大幣 (CAD)
|
23.822020
|
0.0274 |
0.1152% |
2023-07-26 |
加拿大幣 (CAD)
|
23.794610
|
-0.0999 |
-0.4181% |
2023-07-25 |
加拿大幣 (CAD)
|
23.894520
|
0.0354 |
0.1483% |
2023-07-24 |
加拿大幣 (CAD)
|
23.859140
|
0.0327 |
0.1371% |
2023-07-21 |
加拿大幣 (CAD)
|
23.826470
|
0.0764 |
0.3218% |
2023-07-20 |
加拿大幣 (CAD)
|
23.750050
|
0.0481 |
0.2030% |
2023-07-19 |
加拿大幣 (CAD)
|
23.701940
|
0.1272 |
0.5395% |
2023-07-18 |
加拿大幣 (CAD)
|
23.574760
|
-0.0178 |
-0.0755% |
2023-07-17 |
加拿大幣 (CAD)
|
23.592570
|
-0.0591 |
-0.2499% |
2023-07-14 |
加拿大幣 (CAD)
|
23.651680
|
-0.0752 |
-0.3167% |
2023-07-13 |
加拿大幣 (CAD)
|
23.726830
|
-0.0058 |
-0.0244% |
2023-07-12 |
加拿大幣 (CAD)
|
23.732630
|
0.0156 |
0.0658% |
2023-07-11 |
加拿大幣 (CAD)
|
23.717020
|
-0.0280 |
-0.1178% |
2023-07-10 |
加拿大幣 (CAD)
|
23.745000
|
0.2128 |
0.9043% |
2023-07-07 |
加拿大幣 (CAD)
|
23.532190
|
-0.0522 |
-0.2213% |
2023-07-06 |
加拿大幣 (CAD)
|
23.584390
|
-0.0362 |
-0.1534% |
2023-07-05 |
加拿大幣 (CAD)
|
23.620630
|
0.0024 |
0.0099% |
2023-07-04 |
加拿大幣 (CAD)
|
23.618280
|
0.0488 |
0.2071% |
2023-07-03 |
加拿大幣 (CAD)
|
23.569470
|
-- |
-- |