| 漲跌 | 0.442710 (1.8783%) |
| 最高 | 24.012180 (1.8783%) |
| 最低 | 23.465760 (-0.4400%) |
| 平均 | 23.7371 (0.7113%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 加拿大幣 (CAD) | 24.012180 | 0.0547 | 0.2283% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.957490 | -0.0320 | -0.1334% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.989490 | 0.0144 | 0.0602% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.975060 | 0.0153 | 0.0639% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.959760 | -0.0130 | -0.0544% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.972800 | 0.0571 | 0.2389% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.915660 | -0.0073 | -0.0303% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.922920 | 0.0379 | 0.1588% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.884990 | 0.0987 | 0.4149% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.786290 | 0.0471 | 0.1985% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.739160 | 0.0609 | 0.2573% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.678230 | -0.0086 | -0.0364% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.686850 | -0.0067 | -0.0282% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.693540 | 0.0567 | 0.2397% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.636880 | 0.0998 | 0.4241% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.537050 | -0.0313 | -0.1330% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.568390 | 0.0483 | 0.2052% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.520130 | 0.0544 | 0.2317% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.465760 | -0.1038 | -0.4402% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.569520 | -0.1462 | -0.6163% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.715680 | 0.0757 | 0.3201% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.640010 | 0.0416 | 0.1764% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.598380 | 0.0415 | 0.1763% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.556850 | 0.0051 | 0.0217% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.551750 | -0.0057 | -0.0243% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.557470 | -0.0294 | -0.1246% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.586850 | -0.0806 | -0.3404% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.667420 | -0.0502 | -0.2117% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.717620 | -0.0087 | -0.0365% |
| 2023-08-21 | 加拿大幣 (CAD) | 23.726290 | 0.0353 | 0.1491% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.690960 | -0.0456 | -0.1921% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.736550 | -0.0286 | -0.1202% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.765110 | -0.0180 | -0.0755% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.783070 | -0.0533 | -0.2236% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.836370 | 0.0606 | 0.2550% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.775750 | -0.0338 | -0.1421% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.809590 | 0.0361 | 0.1518% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.773490 | -0.0319 | -0.1341% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.805420 | 0.0214 | 0.0899% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.784050 | -0.0482 | -0.2023% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.832260 | 0.0566 | 0.2381% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.775640 | -0.1114 | -0.4664% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.887060 | -0.0193 | -0.0807% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.906360 | 0.0699 | 0.2932% |
| 2023-07-31 | 加拿大幣 (CAD) | 23.836470 | 0.0271 | 0.1137% |
| 2023-07-28 | 加拿大幣 (CAD) | 23.809400 | -0.0126 | -0.0530% |
| 2023-07-27 | 加拿大幣 (CAD) | 23.822020 | 0.0274 | 0.1152% |
| 2023-07-26 | 加拿大幣 (CAD) | 23.794610 | -0.0999 | -0.4181% |
| 2023-07-25 | 加拿大幣 (CAD) | 23.894520 | 0.0354 | 0.1483% |
| 2023-07-24 | 加拿大幣 (CAD) | 23.859140 | 0.0327 | 0.1371% |
| 2023-07-21 | 加拿大幣 (CAD) | 23.826470 | 0.0764 | 0.3218% |
| 2023-07-20 | 加拿大幣 (CAD) | 23.750050 | 0.0481 | 0.2030% |
| 2023-07-19 | 加拿大幣 (CAD) | 23.701940 | 0.1272 | 0.5395% |
| 2023-07-18 | 加拿大幣 (CAD) | 23.574760 | -0.0178 | -0.0755% |
| 2023-07-17 | 加拿大幣 (CAD) | 23.592570 | -0.0591 | -0.2499% |
| 2023-07-14 | 加拿大幣 (CAD) | 23.651680 | -0.0752 | -0.3167% |
| 2023-07-13 | 加拿大幣 (CAD) | 23.726830 | -0.0058 | -0.0244% |
| 2023-07-12 | 加拿大幣 (CAD) | 23.732630 | 0.0156 | 0.0658% |
| 2023-07-11 | 加拿大幣 (CAD) | 23.717020 | -0.0280 | -0.1178% |
| 2023-07-10 | 加拿大幣 (CAD) | 23.745000 | 0.2128 | 0.9043% |
| 2023-07-07 | 加拿大幣 (CAD) | 23.532190 | -0.0522 | -0.2213% |
| 2023-07-06 | 加拿大幣 (CAD) | 23.584390 | -0.0362 | -0.1534% |
| 2023-07-05 | 加拿大幣 (CAD) | 23.620630 | 0.0024 | 0.0099% |
| 2023-07-04 | 加拿大幣 (CAD) | 23.618280 | 0.0488 | 0.2071% |
| 2023-07-03 | 加拿大幣 (CAD) | 23.569470 | -- | -- |