| 漲跌 | -1.181220 (-5.0028%) |
| 最高 | 23.628300 (0.0723%) |
| 最低 | 22.302280 (-5.5437%) |
| 平均 | 22.7894 (-3.4805%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 加拿大幣 (CAD) | 22.430000 | 0.1277 | 0.5727% |
| 2023-01-31 | 加拿大幣 (CAD) | 22.302280 | -0.1713 | -0.7622% |
| 2023-01-30 | 加拿大幣 (CAD) | 22.473570 | 0.0730 | 0.3259% |
| 2023-01-19 | 加拿大幣 (CAD) | 22.400560 | -0.1999 | -0.8846% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.600490 | 0.1074 | 0.4777% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.493050 | -0.0095 | -0.0422% |
| 2023-01-16 | 加拿大幣 (CAD) | 22.502550 | -0.1308 | -0.5777% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.633310 | 0.0739 | 0.3276% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.559400 | -0.0023 | -0.0101% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.561690 | -0.0800 | -0.3534% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.641700 | 0.0006 | 0.0028% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.641060 | 0.1592 | 0.7082% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.481850 | -0.0323 | -0.1434% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.514130 | -0.0999 | -0.4416% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.614000 | 0.1720 | 0.7666% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.441970 | -0.1204 | -0.5336% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.562370 | 0.0136 | 0.0603% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.548780 | 0.0608 | 0.2705% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.487940 | -0.1237 | -0.5470% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.611630 | 0.0523 | 0.2320% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.559300 | 0.0719 | 0.3198% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.487380 | 0.0298 | 0.1328% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.457550 | -0.0356 | -0.1584% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.493190 | 0.0285 | 0.1268% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.464710 | 0.0874 | 0.3906% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.377300 | -0.0144 | -0.0645% |
| 2022-12-19 | 加拿大幣 (CAD) | 22.391750 | -0.0174 | -0.0777% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.409170 | -0.0613 | -0.2728% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.470470 | 0.0303 | 0.1349% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.440190 | -0.0068 | -0.0301% |
| 2022-12-13 | 加拿大幣 (CAD) | 22.446940 | 0.0331 | 0.1479% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.413800 | -0.0121 | -0.0539% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.425890 | 0.0446 | 0.1993% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.381280 | 0.0367 | 0.1641% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.344610 | -0.0775 | -0.3456% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.422110 | -0.1622 | -0.7182% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.584300 | -0.0960 | -0.4234% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.680320 | -0.0376 | -0.1655% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.717920 | 0.0261 | 0.1149% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.691840 | -0.2679 | -1.1668% |
| 2022-11-29 | 加拿大幣 (CAD) | 22.959730 | -0.0087 | -0.0381% |
| 2022-11-28 | 加拿大幣 (CAD) | 22.968470 | -0.0857 | -0.3716% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.054150 | -0.0918 | -0.3967% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.145960 | -0.1012 | -0.4355% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.247190 | 0.1040 | 0.4492% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.143220 | -0.0026 | -0.0111% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.145790 | -0.1493 | -0.6408% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.295060 | 0.0218 | 0.0938% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.273230 | -0.0712 | -0.3048% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.344380 | 0.0026 | 0.0111% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.341780 | 0.0071 | 0.0306% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.334650 | -0.1606 | -0.6836% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.495260 | 0.0562 | 0.2397% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.439080 | -0.1892 | -0.8008% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.628300 | 0.0114 | 0.0484% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.616870 | 0.0267 | 0.1132% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.590170 | 0.1474 | 0.6290% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.442720 | 0.0812 | 0.3474% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.361570 | -0.1932 | -0.8200% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.554720 | -0.0565 | -0.2393% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.611220 | -- | -- |