| 漲跌 | 0.485600 (2.0941%) |
| 最高 | 23.687240 (2.1509%) |
| 最低 | 23.047220 (-0.6091%) |
| 平均 | 23.2854 (0.4180%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 加拿大幣 (CAD) | 23.674070 | -0.0132 | -0.0556% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.687240 | 0.0301 | 0.1271% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.657180 | 0.1007 | 0.4275% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.556470 | 0.1199 | 0.5115% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.436590 | 0.0221 | 0.0945% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.414470 | -0.0265 | -0.1131% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.440980 | -0.0018 | -0.0075% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.442730 | 0.0194 | 0.0828% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.423330 | -0.0244 | -0.1041% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.447750 | -0.0440 | -0.1874% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.491770 | -0.0534 | -0.2269% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.545200 | 0.0323 | 0.1375% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.512880 | 0.0045 | 0.0190% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.508410 | -0.0293 | -0.1246% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.537740 | 0.0064 | 0.0271% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.531360 | 0.0242 | 0.1030% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.507150 | 0.0819 | 0.3496% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.425250 | -0.0145 | -0.0618% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.439730 | 0.0572 | 0.2446% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.382530 | 0.0470 | 0.2012% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.335570 | -0.1081 | -0.4610% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.443640 | -0.0978 | -0.4155% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.541460 | 0.1875 | 0.8030% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.353920 | 0.0324 | 0.1390% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.321500 | 0.0113 | 0.0484% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.310220 | 0.0800 | 0.3442% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.230260 | -0.0448 | -0.1927% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.275110 | 0.0578 | 0.2488% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.217340 | 0.0010 | 0.0042% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.216360 | 0.0171 | 0.0735% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.199300 | -0.0683 | -0.2937% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.267630 | 0.0296 | 0.1275% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.238010 | 0.0988 | 0.4270% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.139200 | 0.0241 | 0.1043% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.115090 | -0.0297 | -0.1284% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.144800 | -0.0355 | -0.1530% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.180260 | 0.0232 | 0.1002% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.157050 | -0.1337 | -0.5740% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.290740 | 0.0505 | 0.2172% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.240260 | -0.0704 | -0.3021% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.310670 | -0.0018 | -0.0075% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.312430 | 0.0851 | 0.3665% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.227300 | 0.0110 | 0.0474% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.216300 | 0.0208 | 0.0898% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.195460 | 0.0238 | 0.1028% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.171640 | 0.0114 | 0.0491% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.160270 | 0.0622 | 0.2693% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.098060 | -0.0526 | -0.2274% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.150700 | 0.0723 | 0.3133% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.078400 | -0.0938 | -0.4046% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.172160 | -0.0678 | -0.2918% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.239970 | 0.0696 | 0.3002% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.170410 | -0.0475 | -0.2047% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.217930 | 0.0911 | 0.3938% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.126860 | -0.0200 | -0.0864% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.146850 | 0.0298 | 0.1290% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.117030 | 0.0698 | 0.3029% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.047220 | -0.1363 | -0.5878% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.183490 | 0.0308 | 0.1331% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.152680 | -0.0738 | -0.3178% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.226490 | 0.0250 | 0.1080% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.201440 | -0.0976 | -0.4189% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.299030 | 0.0200 | 0.0857% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.279080 | 0.0786 | 0.3387% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.200500 | 0.0260 | 0.1124% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.174460 | 0.0153 | 0.0662% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.159140 | -0.0034 | -0.0146% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.162530 | 0.0142 | 0.0612% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.148360 | 0.0543 | 0.2350% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.094090 | 0.0251 | 0.1086% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.069030 | -0.0378 | -0.1636% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.106840 | -0.0542 | -0.2338% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.161000 | 0.0037 | 0.0160% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.157300 | -0.0312 | -0.1344% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.188470 | -- | -- |