| 漲跌 | -0.27846 (-1.3319%) |
| 最高 | 21.21464 (1.4716%) |
| 最低 | 20.62851 (-1.3319%) |
| 平均 | 20.9468 (0.1905%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 澳幣 (AUD) | 20.62851 | -0.0279 | -0.1350% |
| 2020-01-21 | 澳幣 (AUD) | 20.65639 | -0.051 | -0.2461% |
| 2020-01-20 | 澳幣 (AUD) | 20.70736 | -0.1036 | -0.4980% |
| 2020-01-17 | 澳幣 (AUD) | 20.81099 | -0.0039 | -0.0185% |
| 2020-01-16 | 澳幣 (AUD) | 20.81484 | 0.0713 | 0.3438% |
| 2020-01-15 | 澳幣 (AUD) | 20.74352 | -0.0486 | -0.2340% |
| 2020-01-14 | 澳幣 (AUD) | 20.79217 | -0.0263 | -0.1263% |
| 2020-01-13 | 澳幣 (AUD) | 20.81847 | 0.0614 | 0.2960% |
| 2020-01-10 | 澳幣 (AUD) | 20.75702 | 0.0466 | 0.2248% |
| 2020-01-09 | 澳幣 (AUD) | 20.71047 | -0.0985 | -0.4732% |
| 2020-01-08 | 澳幣 (AUD) | 20.80893 | -0.0839 | -0.4015% |
| 2020-01-07 | 澳幣 (AUD) | 20.89281 | -0.1528 | -0.7262% |
| 2020-01-06 | 澳幣 (AUD) | 21.04564 | -0.006 | -0.0284% |
| 2020-01-03 | 澳幣 (AUD) | 21.05161 | -0.1582 | -0.7458% |
| 2020-01-02 | 澳幣 (AUD) | 21.20979 | -0.0049 | -0.0229% |
| 2019-12-31 | 澳幣 (AUD) | 21.21464 | 0.0358 | 0.1693% |
| 2019-12-30 | 澳幣 (AUD) | 21.17879 | 0.0553 | 0.2618% |
| 2019-12-27 | 澳幣 (AUD) | 21.12348 | 0.0846 | 0.4023% |
| 2019-12-26 | 澳幣 (AUD) | 21.03885 | -0.0553 | -0.2620% |
| 2019-12-25 | 澳幣 (AUD) | 21.09411 | 0.0723 | 0.3438% |
| 2019-12-24 | 澳幣 (AUD) | 21.02184 | 0.0214 | 0.1020% |
| 2019-12-23 | 澳幣 (AUD) | 21.00043 | 0.0667 | 0.3188% |
| 2019-12-20 | 澳幣 (AUD) | 20.9337 | 0.04 | 0.1913% |
| 2019-12-19 | 澳幣 (AUD) | 20.89372 | 0.0753 | 0.3617% |
| 2019-12-18 | 澳幣 (AUD) | 20.81842 | 0.0175 | 0.0839% |
| 2019-12-17 | 澳幣 (AUD) | 20.80096 | -0.1251 | -0.5980% |
| 2019-12-16 | 澳幣 (AUD) | 20.92609 | -0.178 | -0.8433% |
| 2019-12-13 | 澳幣 (AUD) | 21.10406 | 0.0563 | 0.2672% |
| 2019-12-12 | 澳幣 (AUD) | 21.04781 | 0.1183 | 0.5652% |
| 2019-12-11 | 澳幣 (AUD) | 20.92952 | -0.015 | -0.0716% |
| 2019-12-10 | 澳幣 (AUD) | 20.94451 | 0.0007 | 0.0033% |
| 2019-12-09 | 澳幣 (AUD) | 20.94382 | -0.0461 | -0.2196% |
| 2019-12-06 | 澳幣 (AUD) | 20.98991 | -0.0046 | -0.0217% |
| 2019-12-05 | 澳幣 (AUD) | 20.99447 | 0.0714 | 0.3415% |
| 2019-12-04 | 澳幣 (AUD) | 20.92302 | -0.0728 | -0.3470% |
| 2019-12-03 | 澳幣 (AUD) | 20.99587 | 0.2007 | 0.9649% |
| 2019-12-02 | 澳幣 (AUD) | 20.79521 | 0.0046 | 0.0223% |
| 2019-11-29 | 澳幣 (AUD) | 20.79058 | 0.0289 | 0.1393% |
| 2019-11-28 | 澳幣 (AUD) | 20.76166 | -0.0403 | -0.1935% |
| 2019-11-27 | 澳幣 (AUD) | 20.80192 | -0.007 | -0.0334% |
| 2019-11-26 | 澳幣 (AUD) | 20.80888 | -0.032 | -0.1534% |
| 2019-11-25 | 澳幣 (AUD) | 20.84085 | -0.007 | -0.0338% |
| 2019-11-22 | 澳幣 (AUD) | 20.84789 | -0.0226 | -0.1083% |
| 2019-11-21 | 澳幣 (AUD) | 20.8705 | -0.0179 | -0.0859% |
| 2019-11-20 | 澳幣 (AUD) | 20.88844 | 0.0194 | 0.0932% |
| 2019-11-19 | 澳幣 (AUD) | 20.86899 | -0.0424 | -0.2029% |
| 2019-11-18 | 澳幣 (AUD) | 20.91141 | 0.0502 | 0.2408% |
| 2019-11-15 | 澳幣 (AUD) | 20.86118 | -0.0515 | -0.2462% |
| 2019-11-14 | 澳幣 (AUD) | 20.91266 | -0.077 | -0.3669% |
| 2019-11-13 | 澳幣 (AUD) | 20.98967 | 0.0444 | 0.2121% |
| 2019-11-12 | 澳幣 (AUD) | 20.94524 | -0.0451 | -0.2147% |
| 2019-11-11 | 澳幣 (AUD) | 20.99031 | -0.0726 | -0.3449% |
| 2019-11-08 | 澳幣 (AUD) | 21.06295 | -0.0165 | -0.0785% |
| 2019-11-07 | 澳幣 (AUD) | 21.07949 | 0.0009 | 0.0041% |
| 2019-11-06 | 澳幣 (AUD) | 21.07863 | -0.0375 | -0.1775% |
| 2019-11-05 | 澳幣 (AUD) | 21.11612 | -0.0246 | -0.1162% |
| 2019-11-04 | 澳幣 (AUD) | 21.14068 | -0.0348 | -0.1643% |
| 2019-11-01 | 澳幣 (AUD) | 21.17548 | -0.008 | -0.0378% |
| 2019-10-31 | 澳幣 (AUD) | 21.18348 | 0.0961 | 0.4558% |
| 2019-10-30 | 澳幣 (AUD) | 21.08737 | 0.0702 | 0.3342% |
| 2019-10-29 | 澳幣 (AUD) | 21.01713 | 0.0429 | 0.2044% |
| 2019-10-28 | 澳幣 (AUD) | 20.97426 | -0.0429 | -0.2040% |
| 2019-10-25 | 澳幣 (AUD) | 21.01714 | -0.0003 | -0.0013% |
| 2019-10-24 | 澳幣 (AUD) | 21.01741 | -0.0547 | -0.2594% |
| 2019-10-23 | 澳幣 (AUD) | 21.07207 | -0.0486 | -0.2301% |
| 2019-10-22 | 澳幣 (AUD) | 21.12067 | -0.0311 | -0.1470% |
| 2019-10-21 | 澳幣 (AUD) | 21.15176 | 0.1095 | 0.5201% |
| 2019-10-18 | 澳幣 (AUD) | 21.04231 | 0.0773 | 0.3687% |
| 2019-10-17 | 澳幣 (AUD) | 20.96502 | 0.1612 | 0.7749% |
| 2019-10-16 | 澳幣 (AUD) | 20.80382 | -0.0807 | -0.3863% |
| 2019-10-15 | 澳幣 (AUD) | 20.8845 | 0.0663 | 0.3183% |
| 2019-10-14 | 澳幣 (AUD) | 20.81824 | -0.097 | -0.4638% |
| 2019-10-09 | 澳幣 (AUD) | 20.91525 | -0.029 | -0.1382% |
| 2019-10-08 | 澳幣 (AUD) | 20.9442 | -0.0109 | -0.0520% |
| 2019-10-07 | 澳幣 (AUD) | 20.95509 | -0.0785 | -0.3730% |
| 2019-10-05 | 澳幣 (AUD) | 21.03355 | -0.0064 | -0.0304% |
| 2019-10-04 | 澳幣 (AUD) | 21.03995 | 0.0641 | 0.3058% |
| 2019-10-03 | 澳幣 (AUD) | 20.97581 | 0.0626 | 0.2995% |
| 2019-10-02 | 澳幣 (AUD) | 20.91318 | 0.0062 | 0.0297% |
| 2019-10-01 | 澳幣 (AUD) | 20.90697 | -- | -- |