| 漲跌 | -0.95124 (-4.3775%) |
| 最高 | 21.97577 (1.1308%) |
| 最低 | 20.61946 (-5.1108%) |
| 平均 | 21.3179 (-1.8966%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 澳幣 (AUD) | 20.7788 | 0.1284 | 0.6219% |
| 2021-08-02 | 澳幣 (AUD) | 20.65038 | -0.1166 | -0.5613% |
| 2021-07-30 | 澳幣 (AUD) | 20.76695 | -0.0082 | -0.0395% |
| 2021-07-29 | 澳幣 (AUD) | 20.77515 | 0.098 | 0.4739% |
| 2021-07-28 | 澳幣 (AUD) | 20.67716 | -0.0331 | -0.1596% |
| 2021-07-27 | 澳幣 (AUD) | 20.71022 | -0.0285 | -0.1376% |
| 2021-07-26 | 澳幣 (AUD) | 20.73876 | -0.0181 | -0.0874% |
| 2021-07-23 | 澳幣 (AUD) | 20.7569 | -0.0085 | -0.0411% |
| 2021-07-22 | 澳幣 (AUD) | 20.76543 | 0.146 | 0.7079% |
| 2021-07-21 | 澳幣 (AUD) | 20.61946 | -0.0353 | -0.1710% |
| 2021-07-20 | 澳幣 (AUD) | 20.65479 | -0.1468 | -0.7056% |
| 2021-07-19 | 澳幣 (AUD) | 20.80157 | -0.1283 | -0.6129% |
| 2021-07-16 | 澳幣 (AUD) | 20.92984 | -0.0195 | -0.0929% |
| 2021-07-15 | 澳幣 (AUD) | 20.94931 | -0.0483 | -0.2300% |
| 2021-07-14 | 澳幣 (AUD) | 20.99761 | -0.0827 | -0.3922% |
| 2021-07-13 | 澳幣 (AUD) | 21.08029 | 0.0526 | 0.2503% |
| 2021-07-12 | 澳幣 (AUD) | 21.02766 | 0.0358 | 0.1705% |
| 2021-07-09 | 澳幣 (AUD) | 20.99187 | 0.0719 | 0.3437% |
| 2021-07-08 | 澳幣 (AUD) | 20.91997 | -0.2186 | -1.0341% |
| 2021-07-07 | 澳幣 (AUD) | 21.13857 | -0.1531 | -0.7191% |
| 2021-07-06 | 澳幣 (AUD) | 21.29168 | 0.1788 | 0.8469% |
| 2021-07-05 | 澳幣 (AUD) | 21.11288 | 0.1297 | 0.6181% |
| 2021-07-02 | 澳幣 (AUD) | 20.98318 | -0.0369 | -0.1756% |
| 2021-07-01 | 澳幣 (AUD) | 21.02009 | -0.0529 | -0.2508% |
| 2021-06-30 | 澳幣 (AUD) | 21.07294 | -0.1042 | -0.4920% |
| 2021-06-29 | 澳幣 (AUD) | 21.17713 | -0.1245 | -0.5844% |
| 2021-06-28 | 澳幣 (AUD) | 21.30162 | -0.0114 | -0.0533% |
| 2021-06-25 | 澳幣 (AUD) | 21.31297 | -0.0028 | -0.0131% |
| 2021-06-24 | 澳幣 (AUD) | 21.31576 | 0.0593 | 0.2788% |
| 2021-06-23 | 澳幣 (AUD) | 21.2565 | 0.1481 | 0.7016% |
| 2021-06-22 | 澳幣 (AUD) | 21.1084 | 0.0546 | 0.2592% |
| 2021-06-21 | 澳幣 (AUD) | 21.05382 | -0.0296 | -0.1403% |
| 2021-06-18 | 澳幣 (AUD) | 21.08339 | -0.1633 | -0.7685% |
| 2021-06-17 | 澳幣 (AUD) | 21.24668 | -0.1868 | -0.8717% |
| 2021-06-16 | 澳幣 (AUD) | 21.43352 | 0.0004 | 0.0020% |
| 2021-06-15 | 澳幣 (AUD) | 21.4331 | -0.1444 | -0.6690% |
| 2021-06-11 | 澳幣 (AUD) | 21.57745 | 0.0516 | 0.2397% |
| 2021-06-10 | 澳幣 (AUD) | 21.52585 | -0.098 | -0.4534% |
| 2021-06-09 | 澳幣 (AUD) | 21.6239 | 0.0468 | 0.2169% |
| 2021-06-08 | 澳幣 (AUD) | 21.5771 | 0.0029 | 0.0137% |
| 2021-06-07 | 澳幣 (AUD) | 21.57415 | 0.2136 | 0.9999% |
| 2021-06-04 | 澳幣 (AUD) | 21.36057 | -0.1306 | -0.6075% |
| 2021-06-03 | 澳幣 (AUD) | 21.49113 | -0.0495 | -0.2299% |
| 2021-06-02 | 澳幣 (AUD) | 21.54065 | -0.0465 | -0.2155% |
| 2021-06-01 | 澳幣 (AUD) | 21.58718 | 0.1064 | 0.4951% |
| 2021-05-31 | 澳幣 (AUD) | 21.48083 | -0.0717 | -0.3327% |
| 2021-05-28 | 澳幣 (AUD) | 21.55253 | -0.097 | -0.4480% |
| 2021-05-27 | 澳幣 (AUD) | 21.64953 | -0.1011 | -0.4648% |
| 2021-05-26 | 澳幣 (AUD) | 21.75062 | -0.0138 | -0.0635% |
| 2021-05-25 | 澳幣 (AUD) | 21.76444 | 0.0178 | 0.0817% |
| 2021-05-24 | 澳幣 (AUD) | 21.74667 | 0.0055 | 0.0251% |
| 2021-05-21 | 澳幣 (AUD) | 21.74121 | -0.0964 | -0.4416% |
| 2021-05-20 | 澳幣 (AUD) | 21.83765 | 0.0006 | 0.0029% |
| 2021-05-19 | 澳幣 (AUD) | 21.83702 | -0.0894 | -0.4078% |
| 2021-05-18 | 澳幣 (AUD) | 21.92644 | 0.0718 | 0.3284% |
| 2021-05-17 | 澳幣 (AUD) | 21.85467 | 0.0771 | 0.3541% |
| 2021-05-14 | 澳幣 (AUD) | 21.77756 | 0.0791 | 0.3644% |
| 2021-05-13 | 澳幣 (AUD) | 21.6985 | -0.2434 | -1.1095% |
| 2021-05-12 | 澳幣 (AUD) | 21.94195 | -0.0338 | -0.1539% |
| 2021-05-11 | 澳幣 (AUD) | 21.97577 | 0.0083 | 0.0377% |
| 2021-05-10 | 澳幣 (AUD) | 21.96748 | 0.1802 | 0.8269% |
| 2021-05-07 | 澳幣 (AUD) | 21.78733 | -0.0016 | -0.0074% |
| 2021-05-06 | 澳幣 (AUD) | 21.78895 | 0.0936 | 0.4315% |
| 2021-05-05 | 澳幣 (AUD) | 21.69533 | 0.0102 | 0.0469% |
| 2021-05-04 | 澳幣 (AUD) | 21.68517 | -0.0449 | -0.2065% |
| 2021-05-03 | 澳幣 (AUD) | 21.73004 | -- | -- |