| 漲跌 | 0.82453 (3.9592%) |
| 最高 | 21.94353 (5.3681%) |
| 最低 | 20.16885 (-3.1535%) |
| 平均 | 21.0788 (1.2161%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 澳幣 (AUD) | 21.65012 | -0.1762 | -0.8075% |
| 2021-01-15 | 澳幣 (AUD) | 21.82637 | 0.0259 | 0.1189% |
| 2021-01-14 | 澳幣 (AUD) | 21.80044 | -0.0426 | -0.1952% |
| 2021-01-13 | 澳幣 (AUD) | 21.84307 | 0.1015 | 0.4667% |
| 2021-01-12 | 澳幣 (AUD) | 21.7416 | 0.0523 | 0.2413% |
| 2021-01-11 | 澳幣 (AUD) | 21.68926 | -0.185 | -0.8459% |
| 2021-01-08 | 澳幣 (AUD) | 21.87429 | -0.0457 | -0.2084% |
| 2021-01-07 | 澳幣 (AUD) | 21.91997 | -0.0236 | -0.1074% |
| 2021-01-06 | 澳幣 (AUD) | 21.94353 | 0.2462 | 1.1348% |
| 2021-01-05 | 澳幣 (AUD) | 21.6973 | -0.1254 | -0.5747% |
| 2021-01-04 | 澳幣 (AUD) | 21.82272 | 0.0478 | 0.2195% |
| 2020-12-31 | 澳幣 (AUD) | 21.77492 | 0.1315 | 0.6073% |
| 2020-12-30 | 澳幣 (AUD) | 21.64347 | 0.1704 | 0.7934% |
| 2020-12-29 | 澳幣 (AUD) | 21.47311 | -0.0665 | -0.3088% |
| 2020-12-28 | 澳幣 (AUD) | 21.53962 | 0.0246 | 0.1144% |
| 2020-12-25 | 澳幣 (AUD) | 21.515 | 0.0478 | 0.2224% |
| 2020-12-24 | 澳幣 (AUD) | 21.46725 | 0.0267 | 0.1246% |
| 2020-12-23 | 澳幣 (AUD) | 21.44053 | 0.0441 | 0.2061% |
| 2020-12-22 | 澳幣 (AUD) | 21.39643 | 0.1052 | 0.4943% |
| 2020-12-21 | 澳幣 (AUD) | 21.29118 | -0.2148 | -0.9987% |
| 2020-12-18 | 澳幣 (AUD) | 21.50597 | -0.0461 | -0.2139% |
| 2020-12-17 | 澳幣 (AUD) | 21.55206 | 0.1394 | 0.6510% |
| 2020-12-16 | 澳幣 (AUD) | 21.41267 | 0.1064 | 0.4992% |
| 2020-12-15 | 澳幣 (AUD) | 21.3063 | -0.105 | -0.4903% |
| 2020-12-14 | 澳幣 (AUD) | 21.41127 | -0.0081 | -0.0380% |
| 2020-12-11 | 澳幣 (AUD) | 21.4194 | 0.2219 | 1.0467% |
| 2020-12-10 | 澳幣 (AUD) | 21.19753 | 0.06 | 0.2841% |
| 2020-12-09 | 澳幣 (AUD) | 21.13748 | 0.0855 | 0.4062% |
| 2020-12-08 | 澳幣 (AUD) | 21.05197 | -0.0485 | -0.2297% |
| 2020-12-07 | 澳幣 (AUD) | 21.10043 | -0.0945 | -0.4461% |
| 2020-12-04 | 澳幣 (AUD) | 21.19498 | -0.0409 | -0.1927% |
| 2020-12-03 | 澳幣 (AUD) | 21.23591 | 0.0693 | 0.3272% |
| 2020-12-02 | 澳幣 (AUD) | 21.16665 | 0.0366 | 0.1733% |
| 2020-12-01 | 澳幣 (AUD) | 21.13004 | -0.1157 | -0.5446% |
| 2020-11-30 | 澳幣 (AUD) | 21.24575 | 0.1102 | 0.5214% |
| 2020-11-27 | 澳幣 (AUD) | 21.13554 | -0.0607 | -0.2865% |
| 2020-11-26 | 澳幣 (AUD) | 21.19626 | 0.047 | 0.2222% |
| 2020-11-25 | 澳幣 (AUD) | 21.14927 | 0.1325 | 0.6306% |
| 2020-11-24 | 澳幣 (AUD) | 21.01674 | -0.0342 | -0.1627% |
| 2020-11-23 | 澳幣 (AUD) | 21.05098 | 0.1526 | 0.7302% |
| 2020-11-20 | 澳幣 (AUD) | 20.89839 | -0.1052 | -0.5007% |
| 2020-11-19 | 澳幣 (AUD) | 21.00356 | 0.0585 | 0.2795% |
| 2020-11-18 | 澳幣 (AUD) | 20.94501 | -0.0871 | -0.4141% |
| 2020-11-17 | 澳幣 (AUD) | 21.03211 | 0.1358 | 0.6499% |
| 2020-11-16 | 澳幣 (AUD) | 20.89631 | 0.1508 | 0.7269% |
| 2020-11-13 | 澳幣 (AUD) | 20.74552 | -0.0536 | -0.2575% |
| 2020-11-12 | 澳幣 (AUD) | 20.79907 | -0.1177 | -0.5628% |
| 2020-11-11 | 澳幣 (AUD) | 20.91679 | 0.0129 | 0.0615% |
| 2020-11-10 | 澳幣 (AUD) | 20.90393 | -0.0678 | -0.3231% |
| 2020-11-09 | 澳幣 (AUD) | 20.9717 | 0.1208 | 0.5794% |
| 2020-11-06 | 澳幣 (AUD) | 20.8509 | 0.2231 | 1.0814% |
| 2020-11-05 | 澳幣 (AUD) | 20.62784 | 0.2761 | 1.3566% |
| 2020-11-04 | 澳幣 (AUD) | 20.35174 | 0.0142 | 0.0696% |
| 2020-11-03 | 澳幣 (AUD) | 20.33758 | 0.1687 | 0.8366% |
| 2020-11-02 | 澳幣 (AUD) | 20.16885 | -0.0493 | -0.2436% |
| 2020-10-30 | 澳幣 (AUD) | 20.2181 | -0.105 | -0.5167% |
| 2020-10-29 | 澳幣 (AUD) | 20.3231 | -0.2075 | -1.0106% |
| 2020-10-28 | 澳幣 (AUD) | 20.53059 | 0.0291 | 0.1419% |
| 2020-10-27 | 澳幣 (AUD) | 20.50149 | 0.031 | 0.1513% |
| 2020-10-26 | 澳幣 (AUD) | 20.47051 | -0.0906 | -0.4404% |
| 2020-10-23 | 澳幣 (AUD) | 20.56106 | 0.0686 | 0.3350% |
| 2020-10-22 | 澳幣 (AUD) | 20.49242 | 0.1038 | 0.5092% |
| 2020-10-21 | 澳幣 (AUD) | 20.38861 | 0.0522 | 0.2565% |
| 2020-10-20 | 澳幣 (AUD) | 20.33645 | -0.1542 | -0.7526% |
| 2020-10-19 | 澳幣 (AUD) | 20.49067 | -0.015 | -0.0734% |
| 2020-10-16 | 澳幣 (AUD) | 20.50572 | -0.0302 | -0.1470% |
| 2020-10-15 | 澳幣 (AUD) | 20.53591 | -0.1484 | -0.7174% |
| 2020-10-14 | 澳幣 (AUD) | 20.68429 | -0.0213 | -0.1030% |
| 2020-10-13 | 澳幣 (AUD) | 20.70562 | -0.1038 | -0.4987% |
| 2020-10-12 | 澳幣 (AUD) | 20.8094 | 0.1188 | 0.5740% |
| 2020-10-08 | 澳幣 (AUD) | 20.69063 | 0.0435 | 0.2109% |
| 2020-10-07 | 澳幣 (AUD) | 20.64708 | -0.0538 | -0.2600% |
| 2020-10-06 | 澳幣 (AUD) | 20.70091 | -0.1247 | -0.5987% |
| 2020-10-05 | 澳幣 (AUD) | 20.82559 | -- | -- |