| 漲跌 | 1.20666 (6.0693%) |
| 最高 | 21.94458 (10.3782%) |
| 最低 | 19.88126 (0.0000%) |
| 平均 | 20.9662 (5.4570%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 澳幣 (AUD) | 21.08792 | -0.0412 | -0.1951% |
| 2022-05-24 | 澳幣 (AUD) | 21.12914 | -0.0341 | -0.1612% |
| 2022-05-23 | 澳幣 (AUD) | 21.16326 | 0.0861 | 0.4086% |
| 2022-05-20 | 澳幣 (AUD) | 21.07714 | 0.1837 | 0.8794% |
| 2022-05-19 | 澳幣 (AUD) | 20.89341 | -0.0493 | -0.2353% |
| 2022-05-18 | 澳幣 (AUD) | 20.94269 | -0.0086 | -0.0410% |
| 2022-05-17 | 澳幣 (AUD) | 20.95128 | 0.2617 | 1.2651% |
| 2022-05-16 | 澳幣 (AUD) | 20.68953 | -0.0057 | -0.0277% |
| 2022-05-13 | 澳幣 (AUD) | 20.69527 | 0.0067 | 0.0324% |
| 2022-05-12 | 澳幣 (AUD) | 20.68856 | -0.1608 | -0.7714% |
| 2022-05-11 | 澳幣 (AUD) | 20.8494 | 0.0981 | 0.4726% |
| 2022-05-10 | 澳幣 (AUD) | 20.75133 | -0.2325 | -1.1079% |
| 2022-05-09 | 澳幣 (AUD) | 20.98382 | -0.1262 | -0.5980% |
| 2022-05-06 | 澳幣 (AUD) | 21.11005 | -0.319 | -1.4884% |
| 2022-05-05 | 澳幣 (AUD) | 21.429 | 0.33 | 1.5641% |
| 2022-05-04 | 澳幣 (AUD) | 21.09899 | -0.0064 | -0.0304% |
| 2022-05-03 | 澳幣 (AUD) | 21.10541 | -0.1139 | -0.5369% |
| 2022-04-29 | 澳幣 (AUD) | 21.21934 | -0.0253 | -0.1190% |
| 2022-04-28 | 澳幣 (AUD) | 21.24462 | 0.0848 | 0.4005% |
| 2022-04-27 | 澳幣 (AUD) | 21.15987 | -0.6997 | -3.2010% |
| 2022-04-20 | 澳幣 (AUD) | 21.85959 | 0.1466 | 0.6752% |
| 2022-04-19 | 澳幣 (AUD) | 21.71299 | 0.0835 | 0.3863% |
| 2022-04-18 | 澳幣 (AUD) | 21.62944 | -0.0544 | -0.2508% |
| 2022-04-15 | 澳幣 (AUD) | 21.68382 | -0.0249 | -0.1148% |
| 2022-04-14 | 澳幣 (AUD) | 21.70875 | -0.0481 | -0.2209% |
| 2022-04-13 | 澳幣 (AUD) | 21.75682 | -0.0371 | -0.1701% |
| 2022-04-12 | 澳幣 (AUD) | 21.79389 | 0.0498 | 0.2292% |
| 2022-04-11 | 澳幣 (AUD) | 21.74405 | 0.0415 | 0.1911% |
| 2022-04-08 | 澳幣 (AUD) | 21.70257 | -0.0242 | -0.1112% |
| 2022-04-07 | 澳幣 (AUD) | 21.72673 | -0.2178 | -0.9927% |
| 2022-04-06 | 澳幣 (AUD) | 21.94458 | 0.2988 | 1.3805% |
| 2022-04-01 | 澳幣 (AUD) | 21.64577 | 0.1289 | 0.5990% |
| 2022-03-31 | 澳幣 (AUD) | 21.51688 | -0.0619 | -0.2870% |
| 2022-03-30 | 澳幣 (AUD) | 21.57882 | -0.1479 | -0.6807% |
| 2022-03-29 | 澳幣 (AUD) | 21.72672 | -0.0489 | -0.2244% |
| 2022-03-28 | 澳幣 (AUD) | 21.77559 | 0.1783 | 0.8256% |
| 2022-03-25 | 澳幣 (AUD) | 21.59728 | 0.0862 | 0.4006% |
| 2022-03-24 | 澳幣 (AUD) | 21.5111 | 0.1032 | 0.4821% |
| 2022-03-23 | 澳幣 (AUD) | 21.40789 | 0.2082 | 0.9823% |
| 2022-03-22 | 澳幣 (AUD) | 21.19965 | 0.0234 | 0.1107% |
| 2022-03-21 | 澳幣 (AUD) | 21.1762 | 0.079 | 0.3744% |
| 2022-03-18 | 澳幣 (AUD) | 21.09722 | 0.1705 | 0.8149% |
| 2022-03-17 | 澳幣 (AUD) | 20.92669 | 0.1268 | 0.6098% |
| 2022-03-16 | 澳幣 (AUD) | 20.79985 | 0.1013 | 0.4893% |
| 2022-03-15 | 澳幣 (AUD) | 20.69858 | -0.09 | -0.4329% |
| 2022-03-14 | 澳幣 (AUD) | 20.78858 | -0.198 | -0.9436% |
| 2022-03-11 | 澳幣 (AUD) | 20.98661 | 0.0703 | 0.3361% |
| 2022-03-10 | 澳幣 (AUD) | 20.91631 | 0.0332 | 0.1591% |
| 2022-03-09 | 澳幣 (AUD) | 20.88308 | 0.1094 | 0.5266% |
| 2022-03-08 | 澳幣 (AUD) | 20.77369 | -0.2922 | -1.3870% |
| 2022-03-07 | 澳幣 (AUD) | 21.06587 | 0.2748 | 1.3220% |
| 2022-03-04 | 澳幣 (AUD) | 20.79102 | 0.1396 | 0.6762% |
| 2022-03-03 | 澳幣 (AUD) | 20.65138 | 0.1762 | 0.8606% |
| 2022-03-02 | 澳幣 (AUD) | 20.47518 | -0.059 | -0.2873% |
| 2022-03-01 | 澳幣 (AUD) | 20.53418 | 0.2164 | 1.0652% |
| 2022-02-25 | 澳幣 (AUD) | 20.31776 | 0.0759 | 0.3747% |
| 2022-02-24 | 澳幣 (AUD) | 20.24191 | -0.0617 | -0.3036% |
| 2022-02-23 | 澳幣 (AUD) | 20.30356 | 0.1169 | 0.5790% |
| 2022-02-22 | 澳幣 (AUD) | 20.18668 | -0.016 | -0.0790% |
| 2022-02-21 | 澳幣 (AUD) | 20.20265 | -0.0191 | -0.0943% |
| 2022-02-18 | 澳幣 (AUD) | 20.22172 | 0.0459 | 0.2276% |
| 2022-02-17 | 澳幣 (AUD) | 20.17579 | 0.0591 | 0.2937% |
| 2022-02-16 | 澳幣 (AUD) | 20.1167 | 0.1626 | 0.8147% |
| 2022-02-15 | 澳幣 (AUD) | 19.95414 | -0.0294 | -0.1473% |
| 2022-02-14 | 澳幣 (AUD) | 19.98358 | 0.024 | 0.1205% |
| 2022-02-11 | 澳幣 (AUD) | 19.95953 | -0.1315 | -0.6544% |
| 2022-02-10 | 澳幣 (AUD) | 20.091 | 0.0801 | 0.4001% |
| 2022-02-09 | 澳幣 (AUD) | 20.01093 | 0.0828 | 0.4153% |
| 2022-02-08 | 澳幣 (AUD) | 19.92817 | 0.0469 | 0.2360% |
| 2022-02-07 | 澳幣 (AUD) | 19.88126 | -- | -- |