漲跌 |
-0.142860 (-0.6780%)
|
最高 |
21.069750 (0.0000%) |
最低 |
20.473990 (-2.8276%) |
平均 |
20.7513 (-1.5116%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
澳幣 (AUD)
|
20.926890
|
-0.0003 |
-0.0015% |
2023-11-27 |
澳幣 (AUD)
|
20.927200
|
0.0448 |
0.2143% |
2023-11-24 |
澳幣 (AUD)
|
20.882450
|
0.0272 |
0.1304% |
2023-11-23 |
澳幣 (AUD)
|
20.855260
|
0.0526 |
0.2526% |
2023-11-22 |
澳幣 (AUD)
|
20.802710
|
0.0170 |
0.0820% |
2023-11-21 |
澳幣 (AUD)
|
20.785670
|
-0.0979 |
-0.4688% |
2023-11-20 |
澳幣 (AUD)
|
20.883570
|
0.1551 |
0.7482% |
2023-11-17 |
澳幣 (AUD)
|
20.728470
|
-0.1509 |
-0.7227% |
2023-11-16 |
澳幣 (AUD)
|
20.879360
|
-0.1436 |
-0.6833% |
2023-11-15 |
澳幣 (AUD)
|
21.023000
|
0.2819 |
1.3591% |
2023-11-14 |
澳幣 (AUD)
|
20.741110
|
-0.0026 |
-0.0127% |
2023-11-13 |
澳幣 (AUD)
|
20.743750
|
0.0186 |
0.0896% |
2023-11-10 |
澳幣 (AUD)
|
20.725190
|
-0.1214 |
-0.5823% |
2023-11-09 |
澳幣 (AUD)
|
20.846590
|
-0.0738 |
-0.3526% |
2023-11-08 |
澳幣 (AUD)
|
20.920350
|
0.0969 |
0.4655% |
2023-11-07 |
澳幣 (AUD)
|
20.823410
|
-0.2444 |
-1.1600% |
2023-11-06 |
澳幣 (AUD)
|
21.067790
|
0.1163 |
0.5551% |
2023-11-03 |
澳幣 (AUD)
|
20.951480
|
0.0292 |
0.1396% |
2023-11-02 |
澳幣 (AUD)
|
20.922270
|
0.2070 |
0.9991% |
2023-11-01 |
澳幣 (AUD)
|
20.715310
|
-0.0516 |
-0.2483% |
2023-10-31 |
澳幣 (AUD)
|
20.766880
|
0.0103 |
0.0495% |
2023-10-30 |
澳幣 (AUD)
|
20.756600
|
0.0542 |
0.2616% |
2023-10-27 |
澳幣 (AUD)
|
20.702450
|
0.1106 |
0.5372% |
2023-10-26 |
澳幣 (AUD)
|
20.591840
|
-0.1158 |
-0.5594% |
2023-10-25 |
澳幣 (AUD)
|
20.707670
|
-0.0121 |
-0.0583% |
2023-10-24 |
澳幣 (AUD)
|
20.719750
|
0.1799 |
0.8757% |
2023-10-23 |
澳幣 (AUD)
|
20.539880
|
0.0081 |
0.0396% |
2023-10-20 |
澳幣 (AUD)
|
20.531740
|
0.0241 |
0.1174% |
2023-10-19 |
澳幣 (AUD)
|
20.507660
|
-0.2464 |
-1.1872% |
2023-10-18 |
澳幣 (AUD)
|
20.754050
|
0.0709 |
0.3426% |
2023-10-17 |
澳幣 (AUD)
|
20.683190
|
0.1263 |
0.6144% |
2023-10-16 |
澳幣 (AUD)
|
20.556890
|
0.0330 |
0.1606% |
2023-10-13 |
澳幣 (AUD)
|
20.523920
|
-0.1947 |
-0.9399% |
2023-10-12 |
澳幣 (AUD)
|
20.718660
|
-0.0524 |
-0.2521% |
2023-10-11 |
澳幣 (AUD)
|
20.771030
|
0.1280 |
0.6201% |
2023-10-06 |
澳幣 (AUD)
|
20.643020
|
0.0392 |
0.1903% |
2023-10-05 |
澳幣 (AUD)
|
20.603820
|
0.0424 |
0.2063% |
2023-10-04 |
澳幣 (AUD)
|
20.561410
|
-0.0094 |
-0.0457% |
2023-10-03 |
澳幣 (AUD)
|
20.570820
|
-0.2385 |
-1.1462% |
2023-10-02 |
澳幣 (AUD)
|
20.809340
|
0.1128 |
0.5453% |
2023-09-28 |
澳幣 (AUD)
|
20.696490
|
-0.0151 |
-0.0731% |
2023-09-27 |
澳幣 (AUD)
|
20.711620
|
-0.0650 |
-0.3127% |
2023-09-26 |
澳幣 (AUD)
|
20.776590
|
-0.0145 |
-0.0695% |
2023-09-25 |
澳幣 (AUD)
|
20.791050
|
-0.0133 |
-0.0638% |
2023-09-23 |
澳幣 (AUD)
|
20.804320
|
-0.0065 |
-0.0311% |
2023-09-22 |
澳幣 (AUD)
|
20.810800
|
0.0786 |
0.3790% |
2023-09-21 |
澳幣 (AUD)
|
20.732230
|
-0.0902 |
-0.4332% |
2023-09-20 |
澳幣 (AUD)
|
20.822430
|
0.0517 |
0.2490% |
2023-09-19 |
澳幣 (AUD)
|
20.770720
|
0.0390 |
0.1882% |
2023-09-18 |
澳幣 (AUD)
|
20.731700
|
-0.0247 |
-0.1191% |
2023-09-15 |
澳幣 (AUD)
|
20.756420
|
0.1007 |
0.4873% |
2023-09-14 |
澳幣 (AUD)
|
20.655760
|
0.0152 |
0.0736% |
2023-09-13 |
澳幣 (AUD)
|
20.640560
|
-0.0981 |
-0.4728% |
2023-09-12 |
澳幣 (AUD)
|
20.738620
|
0.0079 |
0.0380% |
2023-09-11 |
澳幣 (AUD)
|
20.730740
|
0.1191 |
0.5780% |
2023-09-08 |
澳幣 (AUD)
|
20.611600
|
0.0348 |
0.1691% |
2023-09-07 |
澳幣 (AUD)
|
20.576800
|
0.0341 |
0.1659% |
2023-09-06 |
澳幣 (AUD)
|
20.542720
|
0.0687 |
0.3357% |
2023-09-05 |
澳幣 (AUD)
|
20.473990
|
-0.2735 |
-1.3180% |
2023-09-04 |
澳幣 (AUD)
|
20.747450
|
-0.0274 |
-0.1320% |
2023-09-01 |
澳幣 (AUD)
|
20.774870
|
-0.0137 |
-0.0661% |
2023-08-31 |
澳幣 (AUD)
|
20.788610
|
0.0613 |
0.2957% |
2023-08-30 |
澳幣 (AUD)
|
20.727320
|
0.0482 |
0.2332% |
2023-08-29 |
澳幣 (AUD)
|
20.679090
|
0.1085 |
0.5274% |
2023-08-28 |
澳幣 (AUD)
|
20.570610
|
-0.0101 |
-0.0492% |
2023-08-25 |
澳幣 (AUD)
|
20.580740
|
-0.0828 |
-0.4005% |
2023-08-24 |
澳幣 (AUD)
|
20.663500
|
0.0031 |
0.0151% |
2023-08-23 |
澳幣 (AUD)
|
20.660380
|
-0.0589 |
-0.2843% |
2023-08-22 |
澳幣 (AUD)
|
20.719280
|
0.1122 |
0.5445% |
2023-08-21 |
澳幣 (AUD)
|
20.607080
|
0.0158 |
0.0767% |
2023-08-18 |
澳幣 (AUD)
|
20.591290
|
0.0177 |
0.0858% |
2023-08-17 |
澳幣 (AUD)
|
20.573630
|
-0.2208 |
-1.0620% |
2023-08-16 |
澳幣 (AUD)
|
20.794470
|
-0.0009 |
-0.0041% |
2023-08-15 |
澳幣 (AUD)
|
20.795330
|
-0.0602 |
-0.2885% |
2023-08-14 |
澳幣 (AUD)
|
20.855500
|
-0.0354 |
-0.1695% |
2023-08-11 |
澳幣 (AUD)
|
20.890910
|
-0.0653 |
-0.3117% |
2023-08-10 |
澳幣 (AUD)
|
20.956240
|
-0.0112 |
-0.0536% |
2023-08-09 |
澳幣 (AUD)
|
20.967470
|
0.0686 |
0.3282% |
2023-08-08 |
澳幣 (AUD)
|
20.898890
|
-0.0680 |
-0.3245% |
2023-08-07 |
澳幣 (AUD)
|
20.966930
|
0.0258 |
0.1234% |
2023-08-04 |
澳幣 (AUD)
|
20.941080
|
0.1584 |
0.7619% |
2023-08-03 |
澳幣 (AUD)
|
20.782730
|
-0.1716 |
-0.8192% |
2023-08-02 |
澳幣 (AUD)
|
20.954380
|
-0.1154 |
-0.5476% |
2023-08-01 |
澳幣 (AUD)
|
21.069750
|
-- |
-- |