漲跌 |
0.409630 (1.9826%)
|
最高 |
21.441900 (3.7764%) |
最低 |
20.072180 (-2.8529%) |
平均 |
20.8078 (0.7076%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
澳幣 (AUD)
|
21.071260
|
-0.3706 |
-1.7286% |
2023-01-18 |
澳幣 (AUD)
|
21.441900
|
0.2062 |
0.9712% |
2023-01-17 |
澳幣 (AUD)
|
21.235660
|
-0.0264 |
-0.1244% |
2023-01-16 |
澳幣 (AUD)
|
21.262110
|
-0.0513 |
-0.2408% |
2023-01-13 |
澳幣 (AUD)
|
21.313440
|
0.1667 |
0.7884% |
2023-01-12 |
澳幣 (AUD)
|
21.146710
|
0.0026 |
0.0123% |
2023-01-11 |
澳幣 (AUD)
|
21.144110
|
-0.0120 |
-0.0566% |
2023-01-10 |
澳幣 (AUD)
|
21.156090
|
-0.0824 |
-0.3880% |
2023-01-09 |
澳幣 (AUD)
|
21.238500
|
0.3842 |
1.8424% |
2023-01-07 |
澳幣 (AUD)
|
20.854280
|
-0.0220 |
-0.1055% |
2023-01-06 |
澳幣 (AUD)
|
20.876300
|
-0.1614 |
-0.7671% |
2023-01-05 |
澳幣 (AUD)
|
21.037690
|
-0.1112 |
-0.5257% |
2023-01-04 |
澳幣 (AUD)
|
21.148880
|
0.1741 |
0.8299% |
2023-01-03 |
澳幣 (AUD)
|
20.974800
|
0.0196 |
0.0933% |
2022-12-30 |
澳幣 (AUD)
|
20.955240
|
0.1508 |
0.7250% |
2022-12-29 |
澳幣 (AUD)
|
20.804400
|
-0.1060 |
-0.5069% |
2022-12-28 |
澳幣 (AUD)
|
20.910390
|
0.0001 |
0.0003% |
2022-12-27 |
澳幣 (AUD)
|
20.910330
|
0.1125 |
0.5408% |
2022-12-26 |
澳幣 (AUD)
|
20.797860
|
0.0788 |
0.3804% |
2022-12-23 |
澳幣 (AUD)
|
20.719040
|
-0.1734 |
-0.8299% |
2022-12-22 |
澳幣 (AUD)
|
20.892420
|
0.2326 |
1.1260% |
2022-12-21 |
澳幣 (AUD)
|
20.659790
|
0.0680 |
0.3302% |
2022-12-20 |
澳幣 (AUD)
|
20.591790
|
-0.1775 |
-0.8548% |
2022-12-19 |
澳幣 (AUD)
|
20.769330
|
0.0727 |
0.3513% |
2022-12-16 |
澳幣 (AUD)
|
20.696620
|
-0.3132 |
-1.4905% |
2022-12-15 |
澳幣 (AUD)
|
21.009770
|
-0.0658 |
-0.3124% |
2022-12-14 |
澳幣 (AUD)
|
21.075600
|
0.1267 |
0.6049% |
2022-12-13 |
澳幣 (AUD)
|
20.948880
|
-0.0148 |
-0.0706% |
2022-12-12 |
澳幣 (AUD)
|
20.963670
|
0.0862 |
0.4131% |
2022-12-09 |
澳幣 (AUD)
|
20.877420
|
0.0727 |
0.3493% |
2022-12-08 |
澳幣 (AUD)
|
20.804740
|
0.1437 |
0.6955% |
2022-12-07 |
澳幣 (AUD)
|
20.661040
|
-0.0740 |
-0.3567% |
2022-12-06 |
澳幣 (AUD)
|
20.735000
|
-0.1369 |
-0.6561% |
2022-12-05 |
澳幣 (AUD)
|
20.871940
|
-0.1498 |
-0.7125% |
2022-12-02 |
澳幣 (AUD)
|
21.021720
|
0.0390 |
0.1856% |
2022-12-01 |
澳幣 (AUD)
|
20.982770
|
0.1120 |
0.5368% |
2022-11-30 |
澳幣 (AUD)
|
20.870730
|
-0.0320 |
-0.1532% |
2022-11-29 |
澳幣 (AUD)
|
20.902760
|
0.0498 |
0.2386% |
2022-11-28 |
澳幣 (AUD)
|
20.853000
|
-0.1556 |
-0.7409% |
2022-11-25 |
澳幣 (AUD)
|
21.008650
|
-0.0618 |
-0.2931% |
2022-11-24 |
澳幣 (AUD)
|
21.070410
|
0.1344 |
0.6420% |
2022-11-23 |
澳幣 (AUD)
|
20.936000
|
0.1551 |
0.7464% |
2022-11-22 |
澳幣 (AUD)
|
20.780900
|
-0.0415 |
-0.1992% |
2022-11-21 |
澳幣 (AUD)
|
20.822370
|
-0.2226 |
-1.0575% |
2022-11-18 |
澳幣 (AUD)
|
21.044930
|
-0.0484 |
-0.2296% |
2022-11-17 |
澳幣 (AUD)
|
21.093350
|
-0.0744 |
-0.3512% |
2022-11-16 |
澳幣 (AUD)
|
21.167700
|
0.0525 |
0.2484% |
2022-11-15 |
澳幣 (AUD)
|
21.115240
|
0.1956 |
0.9348% |
2022-11-14 |
澳幣 (AUD)
|
20.919680
|
-0.0910 |
-0.4334% |
2022-11-11 |
澳幣 (AUD)
|
21.010730
|
0.4745 |
2.3104% |
2022-11-10 |
澳幣 (AUD)
|
20.536270
|
-0.3069 |
-1.4726% |
2022-11-09 |
澳幣 (AUD)
|
20.843210
|
0.0542 |
0.2610% |
2022-11-08 |
澳幣 (AUD)
|
20.788960
|
0.0890 |
0.4300% |
2022-11-07 |
澳幣 (AUD)
|
20.699940
|
0.1929 |
0.9407% |
2022-11-04 |
澳幣 (AUD)
|
20.507030
|
0.0301 |
0.1471% |
2022-11-03 |
澳幣 (AUD)
|
20.476900
|
-0.2847 |
-1.3711% |
2022-11-02 |
澳幣 (AUD)
|
20.761560
|
-0.0165 |
-0.0793% |
2022-11-01 |
澳幣 (AUD)
|
20.778030
|
-0.0123 |
-0.0590% |
2022-10-31 |
澳幣 (AUD)
|
20.790290
|
0.0329 |
0.1585% |
2022-10-28 |
澳幣 (AUD)
|
20.757390
|
-0.1384 |
-0.6626% |
2022-10-27 |
澳幣 (AUD)
|
20.895840
|
-0.0578 |
-0.2758% |
2022-10-26 |
澳幣 (AUD)
|
20.953630
|
0.3892 |
1.8927% |
2022-10-25 |
澳幣 (AUD)
|
20.564410
|
0.0839 |
0.4099% |
2022-10-24 |
澳幣 (AUD)
|
20.480470
|
0.1611 |
0.7929% |
2022-10-21 |
澳幣 (AUD)
|
20.319360
|
0.0504 |
0.2485% |
2022-10-20 |
澳幣 (AUD)
|
20.269000
|
-0.0469 |
-0.2307% |
2022-10-19 |
澳幣 (AUD)
|
20.315870
|
0.0448 |
0.2212% |
2022-10-18 |
澳幣 (AUD)
|
20.271030
|
0.1567 |
0.7791% |
2022-10-17 |
澳幣 (AUD)
|
20.114310
|
-0.1554 |
-0.7666% |
2022-10-14 |
澳幣 (AUD)
|
20.269690
|
0.1344 |
0.6677% |
2022-10-13 |
澳幣 (AUD)
|
20.135250
|
0.0530 |
0.2639% |
2022-10-12 |
澳幣 (AUD)
|
20.082250
|
0.0101 |
0.0502% |
2022-10-11 |
澳幣 (AUD)
|
20.072180
|
-0.3521 |
-1.7239% |
2022-10-07 |
澳幣 (AUD)
|
20.424280
|
-0.1999 |
-0.9694% |
2022-10-06 |
澳幣 (AUD)
|
20.624220
|
0.0133 |
0.0645% |
2022-10-05 |
澳幣 (AUD)
|
20.610920
|
-0.2379 |
-1.1411% |
2022-10-04 |
澳幣 (AUD)
|
20.848830
|
0.1872 |
0.9060% |
2022-10-03 |
澳幣 (AUD)
|
20.661630
|
-- |
-- |