漲跌 |
0.82453 (3.9592%)
|
最高 |
21.94353 (5.3681%) |
最低 |
20.16885 (-3.1535%) |
平均 |
21.0788 (1.2161%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-18 |
澳幣 (AUD)
|
21.65012
|
-0.1762 |
-0.8075% |
2021-01-15 |
澳幣 (AUD)
|
21.82637
|
0.0259 |
0.1189% |
2021-01-14 |
澳幣 (AUD)
|
21.80044
|
-0.0426 |
-0.1952% |
2021-01-13 |
澳幣 (AUD)
|
21.84307
|
0.1015 |
0.4667% |
2021-01-12 |
澳幣 (AUD)
|
21.7416
|
0.0523 |
0.2413% |
2021-01-11 |
澳幣 (AUD)
|
21.68926
|
-0.185 |
-0.8459% |
2021-01-08 |
澳幣 (AUD)
|
21.87429
|
-0.0457 |
-0.2084% |
2021-01-07 |
澳幣 (AUD)
|
21.91997
|
-0.0236 |
-0.1074% |
2021-01-06 |
澳幣 (AUD)
|
21.94353
|
0.2462 |
1.1348% |
2021-01-05 |
澳幣 (AUD)
|
21.6973
|
-0.1254 |
-0.5747% |
2021-01-04 |
澳幣 (AUD)
|
21.82272
|
0.0478 |
0.2195% |
2020-12-31 |
澳幣 (AUD)
|
21.77492
|
0.1315 |
0.6073% |
2020-12-30 |
澳幣 (AUD)
|
21.64347
|
0.1704 |
0.7934% |
2020-12-29 |
澳幣 (AUD)
|
21.47311
|
-0.0665 |
-0.3088% |
2020-12-28 |
澳幣 (AUD)
|
21.53962
|
0.0246 |
0.1144% |
2020-12-25 |
澳幣 (AUD)
|
21.515
|
0.0478 |
0.2224% |
2020-12-24 |
澳幣 (AUD)
|
21.46725
|
0.0267 |
0.1246% |
2020-12-23 |
澳幣 (AUD)
|
21.44053
|
0.0441 |
0.2061% |
2020-12-22 |
澳幣 (AUD)
|
21.39643
|
0.1052 |
0.4943% |
2020-12-21 |
澳幣 (AUD)
|
21.29118
|
-0.2148 |
-0.9987% |
2020-12-18 |
澳幣 (AUD)
|
21.50597
|
-0.0461 |
-0.2139% |
2020-12-17 |
澳幣 (AUD)
|
21.55206
|
0.1394 |
0.6510% |
2020-12-16 |
澳幣 (AUD)
|
21.41267
|
0.1064 |
0.4992% |
2020-12-15 |
澳幣 (AUD)
|
21.3063
|
-0.105 |
-0.4903% |
2020-12-14 |
澳幣 (AUD)
|
21.41127
|
-0.0081 |
-0.0380% |
2020-12-11 |
澳幣 (AUD)
|
21.4194
|
0.2219 |
1.0467% |
2020-12-10 |
澳幣 (AUD)
|
21.19753
|
0.06 |
0.2841% |
2020-12-09 |
澳幣 (AUD)
|
21.13748
|
0.0855 |
0.4062% |
2020-12-08 |
澳幣 (AUD)
|
21.05197
|
-0.0485 |
-0.2297% |
2020-12-07 |
澳幣 (AUD)
|
21.10043
|
-0.0945 |
-0.4461% |
2020-12-04 |
澳幣 (AUD)
|
21.19498
|
-0.0409 |
-0.1927% |
2020-12-03 |
澳幣 (AUD)
|
21.23591
|
0.0693 |
0.3272% |
2020-12-02 |
澳幣 (AUD)
|
21.16665
|
0.0366 |
0.1733% |
2020-12-01 |
澳幣 (AUD)
|
21.13004
|
-0.1157 |
-0.5446% |
2020-11-30 |
澳幣 (AUD)
|
21.24575
|
0.1102 |
0.5214% |
2020-11-27 |
澳幣 (AUD)
|
21.13554
|
-0.0607 |
-0.2865% |
2020-11-26 |
澳幣 (AUD)
|
21.19626
|
0.047 |
0.2222% |
2020-11-25 |
澳幣 (AUD)
|
21.14927
|
0.1325 |
0.6306% |
2020-11-24 |
澳幣 (AUD)
|
21.01674
|
-0.0342 |
-0.1627% |
2020-11-23 |
澳幣 (AUD)
|
21.05098
|
0.1526 |
0.7302% |
2020-11-20 |
澳幣 (AUD)
|
20.89839
|
-0.1052 |
-0.5007% |
2020-11-19 |
澳幣 (AUD)
|
21.00356
|
0.0585 |
0.2795% |
2020-11-18 |
澳幣 (AUD)
|
20.94501
|
-0.0871 |
-0.4141% |
2020-11-17 |
澳幣 (AUD)
|
21.03211
|
0.1358 |
0.6499% |
2020-11-16 |
澳幣 (AUD)
|
20.89631
|
0.1508 |
0.7269% |
2020-11-13 |
澳幣 (AUD)
|
20.74552
|
-0.0536 |
-0.2575% |
2020-11-12 |
澳幣 (AUD)
|
20.79907
|
-0.1177 |
-0.5628% |
2020-11-11 |
澳幣 (AUD)
|
20.91679
|
0.0129 |
0.0615% |
2020-11-10 |
澳幣 (AUD)
|
20.90393
|
-0.0678 |
-0.3231% |
2020-11-09 |
澳幣 (AUD)
|
20.9717
|
0.1208 |
0.5794% |
2020-11-06 |
澳幣 (AUD)
|
20.8509
|
0.2231 |
1.0814% |
2020-11-05 |
澳幣 (AUD)
|
20.62784
|
0.2761 |
1.3566% |
2020-11-04 |
澳幣 (AUD)
|
20.35174
|
0.0142 |
0.0696% |
2020-11-03 |
澳幣 (AUD)
|
20.33758
|
0.1687 |
0.8366% |
2020-11-02 |
澳幣 (AUD)
|
20.16885
|
-0.0493 |
-0.2436% |
2020-10-30 |
澳幣 (AUD)
|
20.2181
|
-0.105 |
-0.5167% |
2020-10-29 |
澳幣 (AUD)
|
20.3231
|
-0.2075 |
-1.0106% |
2020-10-28 |
澳幣 (AUD)
|
20.53059
|
0.0291 |
0.1419% |
2020-10-27 |
澳幣 (AUD)
|
20.50149
|
0.031 |
0.1513% |
2020-10-26 |
澳幣 (AUD)
|
20.47051
|
-0.0906 |
-0.4404% |
2020-10-23 |
澳幣 (AUD)
|
20.56106
|
0.0686 |
0.3350% |
2020-10-22 |
澳幣 (AUD)
|
20.49242
|
0.1038 |
0.5092% |
2020-10-21 |
澳幣 (AUD)
|
20.38861
|
0.0522 |
0.2565% |
2020-10-20 |
澳幣 (AUD)
|
20.33645
|
-0.1542 |
-0.7526% |
2020-10-19 |
澳幣 (AUD)
|
20.49067
|
-0.015 |
-0.0734% |
2020-10-16 |
澳幣 (AUD)
|
20.50572
|
-0.0302 |
-0.1470% |
2020-10-15 |
澳幣 (AUD)
|
20.53591
|
-0.1484 |
-0.7174% |
2020-10-14 |
澳幣 (AUD)
|
20.68429
|
-0.0213 |
-0.1030% |
2020-10-13 |
澳幣 (AUD)
|
20.70562
|
-0.1038 |
-0.4987% |
2020-10-12 |
澳幣 (AUD)
|
20.8094
|
0.1188 |
0.5740% |
2020-10-08 |
澳幣 (AUD)
|
20.69063
|
0.0435 |
0.2109% |
2020-10-07 |
澳幣 (AUD)
|
20.64708
|
-0.0538 |
-0.2600% |
2020-10-06 |
澳幣 (AUD)
|
20.70091
|
-0.1247 |
-0.5987% |
2020-10-05 |
澳幣 (AUD)
|
20.82559
|
-- |
-- |