| 漲跌 | -0.153490 (-0.7242%) |
| 最高 | 21.351970 (0.7412%) |
| 最低 | 20.534860 (-3.1140%) |
| 平均 | 20.8957 (-1.4113%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 21.041380 | 0.0126 | 0.0599% |
| 2024-04-18 | 澳幣 (AUD) | 21.028780 | 0.0342 | 0.1628% |
| 2024-04-17 | 澳幣 (AUD) | 20.994600 | -0.0012 | -0.0059% |
| 2024-04-16 | 澳幣 (AUD) | 20.995840 | -0.1304 | -0.6173% |
| 2024-04-15 | 澳幣 (AUD) | 21.126250 | -0.0619 | -0.2921% |
| 2024-04-12 | 澳幣 (AUD) | 21.188140 | 0.0196 | 0.0927% |
| 2024-04-11 | 澳幣 (AUD) | 21.168510 | -0.1771 | -0.8298% |
| 2024-04-10 | 澳幣 (AUD) | 21.345640 | -0.0063 | -0.0296% |
| 2024-04-09 | 澳幣 (AUD) | 21.351970 | 0.0652 | 0.3062% |
| 2024-04-08 | 澳幣 (AUD) | 21.286800 | 0.2721 | 1.2949% |
| 2024-04-03 | 澳幣 (AUD) | 21.014690 | 0.0292 | 0.1393% |
| 2024-04-02 | 澳幣 (AUD) | 20.985460 | -0.0231 | -0.1100% |
| 2024-04-01 | 澳幣 (AUD) | 21.008570 | 0.0401 | 0.1910% |
| 2024-03-29 | 澳幣 (AUD) | 20.968510 | 0.0188 | 0.0896% |
| 2024-03-28 | 澳幣 (AUD) | 20.949730 | -0.0930 | -0.4421% |
| 2024-03-27 | 澳幣 (AUD) | 21.042750 | 0.0381 | 0.1814% |
| 2024-03-26 | 澳幣 (AUD) | 21.004640 | 0.0670 | 0.3202% |
| 2024-03-25 | 澳幣 (AUD) | 20.937600 | -0.0135 | -0.0642% |
| 2024-03-22 | 澳幣 (AUD) | 20.951060 | -0.2884 | -1.3579% |
| 2024-03-21 | 澳幣 (AUD) | 21.239470 | 0.2855 | 1.3624% |
| 2024-03-20 | 澳幣 (AUD) | 20.954000 | 0.1043 | 0.5003% |
| 2024-03-19 | 澳幣 (AUD) | 20.849680 | -0.0834 | -0.3982% |
| 2024-03-18 | 澳幣 (AUD) | 20.933030 | 0.0437 | 0.2091% |
| 2024-03-15 | 澳幣 (AUD) | 20.889350 | -0.1044 | -0.4971% |
| 2024-03-14 | 澳幣 (AUD) | 20.993700 | 0.0468 | 0.2233% |
| 2024-03-13 | 澳幣 (AUD) | 20.946930 | 0.0133 | 0.0634% |
| 2024-03-12 | 澳幣 (AUD) | 20.933650 | 0.0019 | 0.0091% |
| 2024-03-11 | 澳幣 (AUD) | 20.931740 | -0.0583 | -0.2778% |
| 2024-03-08 | 澳幣 (AUD) | 20.990060 | 0.0800 | 0.3828% |
| 2024-03-07 | 澳幣 (AUD) | 20.910020 | 0.1874 | 0.9045% |
| 2024-03-06 | 澳幣 (AUD) | 20.722580 | 0.1098 | 0.5325% |
| 2024-03-05 | 澳幣 (AUD) | 20.612810 | -0.0946 | -0.4569% |
| 2024-03-04 | 澳幣 (AUD) | 20.707420 | 0.0096 | 0.0466% |
| 2024-03-01 | 澳幣 (AUD) | 20.697770 | -0.0093 | -0.0449% |
| 2024-02-29 | 澳幣 (AUD) | 20.707070 | -0.1277 | -0.6131% |
| 2024-02-27 | 澳幣 (AUD) | 20.834800 | 0.0223 | 0.1071% |
| 2024-02-26 | 澳幣 (AUD) | 20.812500 | -0.0685 | -0.3280% |
| 2024-02-23 | 澳幣 (AUD) | 20.880990 | -0.0196 | -0.0940% |
| 2024-02-22 | 澳幣 (AUD) | 20.900640 | 0.0569 | 0.2728% |
| 2024-02-21 | 澳幣 (AUD) | 20.843780 | 0.1214 | 0.5856% |
| 2024-02-20 | 澳幣 (AUD) | 20.722430 | 0.0396 | 0.1917% |
| 2024-02-19 | 澳幣 (AUD) | 20.682790 | 0.0867 | 0.4210% |
| 2024-02-17 | 澳幣 (AUD) | 20.596090 | 0.0044 | 0.0212% |
| 2024-02-16 | 澳幣 (AUD) | 20.591720 | 0.0480 | 0.2337% |
| 2024-02-15 | 澳幣 (AUD) | 20.543710 | -0.0606 | -0.2941% |
| 2024-02-07 | 澳幣 (AUD) | 20.604310 | 0.0694 | 0.3382% |
| 2024-02-06 | 澳幣 (AUD) | 20.534860 | -0.0363 | -0.1765% |
| 2024-02-05 | 澳幣 (AUD) | 20.571160 | -0.1557 | -0.7511% |
| 2024-02-02 | 澳幣 (AUD) | 20.726840 | 0.1295 | 0.6287% |
| 2024-02-01 | 澳幣 (AUD) | 20.597350 | -0.1124 | -0.5427% |
| 2024-01-31 | 澳幣 (AUD) | 20.709740 | -0.0342 | -0.1647% |
| 2024-01-30 | 澳幣 (AUD) | 20.743900 | -0.0091 | -0.0438% |
| 2024-01-29 | 澳幣 (AUD) | 20.752980 | 0.0224 | 0.1080% |
| 2024-01-26 | 澳幣 (AUD) | 20.730590 | -0.0167 | -0.0803% |
| 2024-01-25 | 澳幣 (AUD) | 20.747260 | -0.0261 | -0.1255% |
| 2024-01-24 | 澳幣 (AUD) | 20.773340 | -0.0401 | -0.1928% |
| 2024-01-23 | 澳幣 (AUD) | 20.813470 | 0.0138 | 0.0665% |
| 2024-01-22 | 澳幣 (AUD) | 20.799640 | -0.0330 | -0.1585% |
| 2024-01-19 | 澳幣 (AUD) | 20.832670 | -0.0180 | -0.0864% |
| 2024-01-18 | 澳幣 (AUD) | 20.850690 | 0.0071 | 0.0339% |
| 2024-01-17 | 澳幣 (AUD) | 20.843620 | -0.1000 | -0.4773% |
| 2024-01-16 | 澳幣 (AUD) | 20.943590 | -0.0211 | -0.1007% |
| 2024-01-15 | 澳幣 (AUD) | 20.964710 | -0.0207 | -0.0987% |
| 2024-01-12 | 澳幣 (AUD) | 20.985430 | -0.0434 | -0.2065% |
| 2024-01-11 | 澳幣 (AUD) | 21.028850 | 0.0304 | 0.1449% |
| 2024-01-10 | 澳幣 (AUD) | 20.998420 | 0.0962 | 0.4601% |
| 2024-01-09 | 澳幣 (AUD) | 20.902250 | -0.0192 | -0.0916% |
| 2024-01-08 | 澳幣 (AUD) | 20.921410 | -0.0053 | -0.0255% |
| 2024-01-05 | 澳幣 (AUD) | 20.926750 | -0.1508 | -0.7157% |
| 2024-01-04 | 澳幣 (AUD) | 21.077600 | -0.0200 | -0.0950% |
| 2024-01-03 | 澳幣 (AUD) | 21.097650 | -0.0972 | -0.4587% |
| 2024-01-02 | 澳幣 (AUD) | 21.194870 | -- | -- |