滙豐(臺灣)澳幣即期賣出價走勢圖

漲跌 0.409630 (1.9826%)
最高 21.441900 (3.7764%)
最低 20.072180 (-2.8529%)
平均 20.8078 (0.7076%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 澳幣 (AUD) 21.071260 -0.3706 -1.7286%
2023-01-18 澳幣 (AUD) 21.441900 0.2062 0.9712%
2023-01-17 澳幣 (AUD) 21.235660 -0.0264 -0.1244%
2023-01-16 澳幣 (AUD) 21.262110 -0.0513 -0.2408%
2023-01-13 澳幣 (AUD) 21.313440 0.1667 0.7884%
2023-01-12 澳幣 (AUD) 21.146710 0.0026 0.0123%
2023-01-11 澳幣 (AUD) 21.144110 -0.0120 -0.0566%
2023-01-10 澳幣 (AUD) 21.156090 -0.0824 -0.3880%
2023-01-09 澳幣 (AUD) 21.238500 0.3842 1.8424%
2023-01-07 澳幣 (AUD) 20.854280 -0.0220 -0.1055%
2023-01-06 澳幣 (AUD) 20.876300 -0.1614 -0.7671%
2023-01-05 澳幣 (AUD) 21.037690 -0.1112 -0.5257%
2023-01-04 澳幣 (AUD) 21.148880 0.1741 0.8299%
2023-01-03 澳幣 (AUD) 20.974800 0.0196 0.0933%
2022-12-30 澳幣 (AUD) 20.955240 0.1508 0.7250%
2022-12-29 澳幣 (AUD) 20.804400 -0.1060 -0.5069%
2022-12-28 澳幣 (AUD) 20.910390 0.0001 0.0003%
2022-12-27 澳幣 (AUD) 20.910330 0.1125 0.5408%
2022-12-26 澳幣 (AUD) 20.797860 0.0788 0.3804%
2022-12-23 澳幣 (AUD) 20.719040 -0.1734 -0.8299%
2022-12-22 澳幣 (AUD) 20.892420 0.2326 1.1260%
2022-12-21 澳幣 (AUD) 20.659790 0.0680 0.3302%
2022-12-20 澳幣 (AUD) 20.591790 -0.1775 -0.8548%
2022-12-19 澳幣 (AUD) 20.769330 0.0727 0.3513%
2022-12-16 澳幣 (AUD) 20.696620 -0.3132 -1.4905%
2022-12-15 澳幣 (AUD) 21.009770 -0.0658 -0.3124%
2022-12-14 澳幣 (AUD) 21.075600 0.1267 0.6049%
2022-12-13 澳幣 (AUD) 20.948880 -0.0148 -0.0706%
2022-12-12 澳幣 (AUD) 20.963670 0.0862 0.4131%
2022-12-09 澳幣 (AUD) 20.877420 0.0727 0.3493%
2022-12-08 澳幣 (AUD) 20.804740 0.1437 0.6955%
2022-12-07 澳幣 (AUD) 20.661040 -0.0740 -0.3567%
2022-12-06 澳幣 (AUD) 20.735000 -0.1369 -0.6561%
2022-12-05 澳幣 (AUD) 20.871940 -0.1498 -0.7125%
2022-12-02 澳幣 (AUD) 21.021720 0.0390 0.1856%
2022-12-01 澳幣 (AUD) 20.982770 0.1120 0.5368%
2022-11-30 澳幣 (AUD) 20.870730 -0.0320 -0.1532%
2022-11-29 澳幣 (AUD) 20.902760 0.0498 0.2386%
2022-11-28 澳幣 (AUD) 20.853000 -0.1556 -0.7409%
2022-11-25 澳幣 (AUD) 21.008650 -0.0618 -0.2931%
2022-11-24 澳幣 (AUD) 21.070410 0.1344 0.6420%
2022-11-23 澳幣 (AUD) 20.936000 0.1551 0.7464%
2022-11-22 澳幣 (AUD) 20.780900 -0.0415 -0.1992%
2022-11-21 澳幣 (AUD) 20.822370 -0.2226 -1.0575%
2022-11-18 澳幣 (AUD) 21.044930 -0.0484 -0.2296%
2022-11-17 澳幣 (AUD) 21.093350 -0.0744 -0.3512%
2022-11-16 澳幣 (AUD) 21.167700 0.0525 0.2484%
2022-11-15 澳幣 (AUD) 21.115240 0.1956 0.9348%
2022-11-14 澳幣 (AUD) 20.919680 -0.0910 -0.4334%
2022-11-11 澳幣 (AUD) 21.010730 0.4745 2.3104%
2022-11-10 澳幣 (AUD) 20.536270 -0.3069 -1.4726%
2022-11-09 澳幣 (AUD) 20.843210 0.0542 0.2610%
2022-11-08 澳幣 (AUD) 20.788960 0.0890 0.4300%
2022-11-07 澳幣 (AUD) 20.699940 0.1929 0.9407%
2022-11-04 澳幣 (AUD) 20.507030 0.0301 0.1471%
2022-11-03 澳幣 (AUD) 20.476900 -0.2847 -1.3711%
2022-11-02 澳幣 (AUD) 20.761560 -0.0165 -0.0793%
2022-11-01 澳幣 (AUD) 20.778030 -0.0123 -0.0590%
2022-10-31 澳幣 (AUD) 20.790290 0.0329 0.1585%
2022-10-28 澳幣 (AUD) 20.757390 -0.1384 -0.6626%
2022-10-27 澳幣 (AUD) 20.895840 -0.0578 -0.2758%
2022-10-26 澳幣 (AUD) 20.953630 0.3892 1.8927%
2022-10-25 澳幣 (AUD) 20.564410 0.0839 0.4099%
2022-10-24 澳幣 (AUD) 20.480470 0.1611 0.7929%
2022-10-21 澳幣 (AUD) 20.319360 0.0504 0.2485%
2022-10-20 澳幣 (AUD) 20.269000 -0.0469 -0.2307%
2022-10-19 澳幣 (AUD) 20.315870 0.0448 0.2212%
2022-10-18 澳幣 (AUD) 20.271030 0.1567 0.7791%
2022-10-17 澳幣 (AUD) 20.114310 -0.1554 -0.7666%
2022-10-14 澳幣 (AUD) 20.269690 0.1344 0.6677%
2022-10-13 澳幣 (AUD) 20.135250 0.0530 0.2639%
2022-10-12 澳幣 (AUD) 20.082250 0.0101 0.0502%
2022-10-11 澳幣 (AUD) 20.072180 -0.3521 -1.7239%
2022-10-07 澳幣 (AUD) 20.424280 -0.1999 -0.9694%
2022-10-06 澳幣 (AUD) 20.624220 0.0133 0.0645%
2022-10-05 澳幣 (AUD) 20.610920 -0.2379 -1.1411%
2022-10-04 澳幣 (AUD) 20.848830 0.1872 0.9060%
2022-10-03 澳幣 (AUD) 20.661630 -- --