| 漲跌 | 1.95701 (10.1519%) |
| 最高 | 21.37502 (10.8823%) |
| 最低 | 19.27721 (0.0000%) |
| 平均 | 20.4774 (6.2262%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-13 | 澳幣 (AUD) | 21.23422 | 0.1536 | 0.7288% |
| 2020-08-12 | 澳幣 (AUD) | 21.08059 | -0.1145 | -0.5400% |
| 2020-08-11 | 澳幣 (AUD) | 21.19505 | 0.054 | 0.2556% |
| 2020-08-10 | 澳幣 (AUD) | 21.14101 | -0.234 | -1.0948% |
| 2020-08-07 | 澳幣 (AUD) | 21.37502 | 0.0925 | 0.4345% |
| 2020-08-06 | 澳幣 (AUD) | 21.28254 | -0.0327 | -0.1532% |
| 2020-08-05 | 澳幣 (AUD) | 21.3152 | 0.1491 | 0.7044% |
| 2020-08-04 | 澳幣 (AUD) | 21.16611 | 0.1191 | 0.5659% |
| 2020-08-03 | 澳幣 (AUD) | 21.047 | -0.2353 | -1.1056% |
| 2020-07-31 | 澳幣 (AUD) | 21.28229 | 0.163 | 0.7719% |
| 2020-07-30 | 澳幣 (AUD) | 21.11928 | -0.1265 | -0.5955% |
| 2020-07-29 | 澳幣 (AUD) | 21.24579 | 0.2634 | 1.2554% |
| 2020-07-28 | 澳幣 (AUD) | 20.98238 | -0.0976 | -0.4630% |
| 2020-07-27 | 澳幣 (AUD) | 21.07997 | 0.0592 | 0.2818% |
| 2020-07-24 | 澳幣 (AUD) | 21.02073 | -0.1312 | -0.6204% |
| 2020-07-23 | 澳幣 (AUD) | 21.15195 | 0.057 | 0.2701% |
| 2020-07-22 | 澳幣 (AUD) | 21.09498 | 0.1856 | 0.8877% |
| 2020-07-21 | 澳幣 (AUD) | 20.90936 | 0.1881 | 0.9077% |
| 2020-07-20 | 澳幣 (AUD) | 20.72128 | -0.013 | -0.0629% |
| 2020-07-17 | 澳幣 (AUD) | 20.73432 | -0.0288 | -0.1389% |
| 2020-07-16 | 澳幣 (AUD) | 20.76315 | -0.0295 | -0.1418% |
| 2020-07-15 | 澳幣 (AUD) | 20.79264 | 0.2117 | 1.0288% |
| 2020-07-14 | 澳幣 (AUD) | 20.58091 | -0.1154 | -0.5578% |
| 2020-07-13 | 澳幣 (AUD) | 20.69636 | 0.1015 | 0.4929% |
| 2020-07-10 | 澳幣 (AUD) | 20.59484 | -0.1172 | -0.5660% |
| 2020-07-09 | 澳幣 (AUD) | 20.71206 | 0.0887 | 0.4299% |
| 2020-07-08 | 澳幣 (AUD) | 20.62341 | 0.0377 | 0.1831% |
| 2020-07-07 | 澳幣 (AUD) | 20.58571 | -0.0848 | -0.4100% |
| 2020-07-06 | 澳幣 (AUD) | 20.67046 | 0.0611 | 0.2967% |
| 2020-07-03 | 澳幣 (AUD) | 20.60932 | 0.0474 | 0.2303% |
| 2020-07-02 | 澳幣 (AUD) | 20.56196 | 0.0392 | 0.1909% |
| 2020-07-01 | 澳幣 (AUD) | 20.52278 | 0.1305 | 0.6397% |
| 2020-06-30 | 澳幣 (AUD) | 20.39233 | -0.0285 | -0.1395% |
| 2020-06-29 | 澳幣 (AUD) | 20.42082 | -0.1622 | -0.7882% |
| 2020-06-24 | 澳幣 (AUD) | 20.58305 | -0.0357 | -0.1729% |
| 2020-06-23 | 澳幣 (AUD) | 20.6187 | 0.1147 | 0.5595% |
| 2020-06-22 | 澳幣 (AUD) | 20.50398 | 0.0624 | 0.3055% |
| 2020-06-20 | 澳幣 (AUD) | 20.44153 | 0.014 | 0.0684% |
| 2020-06-19 | 澳幣 (AUD) | 20.42755 | -0.0269 | -0.1316% |
| 2020-06-18 | 澳幣 (AUD) | 20.45447 | -0.1326 | -0.6441% |
| 2020-06-17 | 澳幣 (AUD) | 20.58708 | -0.0396 | -0.1921% |
| 2020-06-16 | 澳幣 (AUD) | 20.62671 | 0.3114 | 1.5328% |
| 2020-06-15 | 澳幣 (AUD) | 20.31532 | -0.246 | -1.1965% |
| 2020-06-12 | 澳幣 (AUD) | 20.56134 | -0.1134 | -0.5486% |
| 2020-06-11 | 澳幣 (AUD) | 20.67476 | -0.1717 | -0.8235% |
| 2020-06-10 | 澳幣 (AUD) | 20.84643 | 0.1222 | 0.5897% |
| 2020-06-09 | 澳幣 (AUD) | 20.72421 | -0.2035 | -0.9725% |
| 2020-06-08 | 澳幣 (AUD) | 20.92774 | -0.0486 | -0.2316% |
| 2020-06-05 | 澳幣 (AUD) | 20.97632 | 0.2632 | 1.2709% |
| 2020-06-04 | 澳幣 (AUD) | 20.71307 | -0.0993 | -0.4772% |
| 2020-06-03 | 澳幣 (AUD) | 20.81238 | 0.2591 | 1.2609% |
| 2020-06-02 | 澳幣 (AUD) | 20.55323 | 0.2945 | 1.4539% |
| 2020-06-01 | 澳幣 (AUD) | 20.25869 | 0.1568 | 0.7802% |
| 2020-05-29 | 澳幣 (AUD) | 20.10186 | 0.1528 | 0.7660% |
| 2020-05-28 | 澳幣 (AUD) | 19.94906 | -0.1522 | -0.7570% |
| 2020-05-27 | 澳幣 (AUD) | 20.10122 | 0.2023 | 1.0164% |
| 2020-05-26 | 澳幣 (AUD) | 19.89897 | 0.1609 | 0.8151% |
| 2020-05-25 | 澳幣 (AUD) | 19.73808 | 0.0611 | 0.3107% |
| 2020-05-22 | 澳幣 (AUD) | 19.67694 | -0.0637 | -0.3228% |
| 2020-05-21 | 澳幣 (AUD) | 19.74066 | 0.025 | 0.1269% |
| 2020-05-20 | 澳幣 (AUD) | 19.71565 | 0.0025 | 0.0127% |
| 2020-05-19 | 澳幣 (AUD) | 19.71314 | 0.2547 | 1.3092% |
| 2020-05-18 | 澳幣 (AUD) | 19.4584 | 0.0013 | 0.0068% |
| 2020-05-15 | 澳幣 (AUD) | 19.45707 | 0.0872 | 0.4504% |
| 2020-05-14 | 澳幣 (AUD) | 19.36982 | -0.1131 | -0.5806% |
| 2020-05-13 | 澳幣 (AUD) | 19.48294 | -0.0447 | -0.2289% |
| 2020-05-12 | 澳幣 (AUD) | 19.52764 | -0.0546 | -0.2790% |
| 2020-05-11 | 澳幣 (AUD) | 19.58227 | -0.0013 | -0.0064% |
| 2020-05-08 | 澳幣 (AUD) | 19.58352 | 0.1415 | 0.7276% |
| 2020-05-07 | 澳幣 (AUD) | 19.44205 | 0.0907 | 0.4686% |
| 2020-05-06 | 澳幣 (AUD) | 19.35136 | -0.0222 | -0.1145% |
| 2020-05-05 | 澳幣 (AUD) | 19.37354 | 0.0963 | 0.4997% |
| 2020-05-04 | 澳幣 (AUD) | 19.27721 | -- | -- |