| 漲跌 | 0.409630 (1.9826%) |
| 最高 | 21.441900 (3.7764%) |
| 最低 | 20.072180 (-2.8529%) |
| 平均 | 20.8078 (0.7076%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 澳幣 (AUD) | 21.071260 | -0.3706 | -1.7286% |
| 2023-01-18 | 澳幣 (AUD) | 21.441900 | 0.2062 | 0.9712% |
| 2023-01-17 | 澳幣 (AUD) | 21.235660 | -0.0264 | -0.1244% |
| 2023-01-16 | 澳幣 (AUD) | 21.262110 | -0.0513 | -0.2408% |
| 2023-01-13 | 澳幣 (AUD) | 21.313440 | 0.1667 | 0.7884% |
| 2023-01-12 | 澳幣 (AUD) | 21.146710 | 0.0026 | 0.0123% |
| 2023-01-11 | 澳幣 (AUD) | 21.144110 | -0.0120 | -0.0566% |
| 2023-01-10 | 澳幣 (AUD) | 21.156090 | -0.0824 | -0.3880% |
| 2023-01-09 | 澳幣 (AUD) | 21.238500 | 0.3842 | 1.8424% |
| 2023-01-07 | 澳幣 (AUD) | 20.854280 | -0.0220 | -0.1055% |
| 2023-01-06 | 澳幣 (AUD) | 20.876300 | -0.1614 | -0.7671% |
| 2023-01-05 | 澳幣 (AUD) | 21.037690 | -0.1112 | -0.5257% |
| 2023-01-04 | 澳幣 (AUD) | 21.148880 | 0.1741 | 0.8299% |
| 2023-01-03 | 澳幣 (AUD) | 20.974800 | 0.0196 | 0.0933% |
| 2022-12-30 | 澳幣 (AUD) | 20.955240 | 0.1508 | 0.7250% |
| 2022-12-29 | 澳幣 (AUD) | 20.804400 | -0.1060 | -0.5069% |
| 2022-12-28 | 澳幣 (AUD) | 20.910390 | 0.0001 | 0.0003% |
| 2022-12-27 | 澳幣 (AUD) | 20.910330 | 0.1125 | 0.5408% |
| 2022-12-26 | 澳幣 (AUD) | 20.797860 | 0.0788 | 0.3804% |
| 2022-12-23 | 澳幣 (AUD) | 20.719040 | -0.1734 | -0.8299% |
| 2022-12-22 | 澳幣 (AUD) | 20.892420 | 0.2326 | 1.1260% |
| 2022-12-21 | 澳幣 (AUD) | 20.659790 | 0.0680 | 0.3302% |
| 2022-12-20 | 澳幣 (AUD) | 20.591790 | -0.1775 | -0.8548% |
| 2022-12-19 | 澳幣 (AUD) | 20.769330 | 0.0727 | 0.3513% |
| 2022-12-16 | 澳幣 (AUD) | 20.696620 | -0.3132 | -1.4905% |
| 2022-12-15 | 澳幣 (AUD) | 21.009770 | -0.0658 | -0.3124% |
| 2022-12-14 | 澳幣 (AUD) | 21.075600 | 0.1267 | 0.6049% |
| 2022-12-13 | 澳幣 (AUD) | 20.948880 | -0.0148 | -0.0706% |
| 2022-12-12 | 澳幣 (AUD) | 20.963670 | 0.0862 | 0.4131% |
| 2022-12-09 | 澳幣 (AUD) | 20.877420 | 0.0727 | 0.3493% |
| 2022-12-08 | 澳幣 (AUD) | 20.804740 | 0.1437 | 0.6955% |
| 2022-12-07 | 澳幣 (AUD) | 20.661040 | -0.0740 | -0.3567% |
| 2022-12-06 | 澳幣 (AUD) | 20.735000 | -0.1369 | -0.6561% |
| 2022-12-05 | 澳幣 (AUD) | 20.871940 | -0.1498 | -0.7125% |
| 2022-12-02 | 澳幣 (AUD) | 21.021720 | 0.0390 | 0.1856% |
| 2022-12-01 | 澳幣 (AUD) | 20.982770 | 0.1120 | 0.5368% |
| 2022-11-30 | 澳幣 (AUD) | 20.870730 | -0.0320 | -0.1532% |
| 2022-11-29 | 澳幣 (AUD) | 20.902760 | 0.0498 | 0.2386% |
| 2022-11-28 | 澳幣 (AUD) | 20.853000 | -0.1556 | -0.7409% |
| 2022-11-25 | 澳幣 (AUD) | 21.008650 | -0.0618 | -0.2931% |
| 2022-11-24 | 澳幣 (AUD) | 21.070410 | 0.1344 | 0.6420% |
| 2022-11-23 | 澳幣 (AUD) | 20.936000 | 0.1551 | 0.7464% |
| 2022-11-22 | 澳幣 (AUD) | 20.780900 | -0.0415 | -0.1992% |
| 2022-11-21 | 澳幣 (AUD) | 20.822370 | -0.2226 | -1.0575% |
| 2022-11-18 | 澳幣 (AUD) | 21.044930 | -0.0484 | -0.2296% |
| 2022-11-17 | 澳幣 (AUD) | 21.093350 | -0.0744 | -0.3512% |
| 2022-11-16 | 澳幣 (AUD) | 21.167700 | 0.0525 | 0.2484% |
| 2022-11-15 | 澳幣 (AUD) | 21.115240 | 0.1956 | 0.9348% |
| 2022-11-14 | 澳幣 (AUD) | 20.919680 | -0.0910 | -0.4334% |
| 2022-11-11 | 澳幣 (AUD) | 21.010730 | 0.4745 | 2.3104% |
| 2022-11-10 | 澳幣 (AUD) | 20.536270 | -0.3069 | -1.4726% |
| 2022-11-09 | 澳幣 (AUD) | 20.843210 | 0.0542 | 0.2610% |
| 2022-11-08 | 澳幣 (AUD) | 20.788960 | 0.0890 | 0.4300% |
| 2022-11-07 | 澳幣 (AUD) | 20.699940 | 0.1929 | 0.9407% |
| 2022-11-04 | 澳幣 (AUD) | 20.507030 | 0.0301 | 0.1471% |
| 2022-11-03 | 澳幣 (AUD) | 20.476900 | -0.2847 | -1.3711% |
| 2022-11-02 | 澳幣 (AUD) | 20.761560 | -0.0165 | -0.0793% |
| 2022-11-01 | 澳幣 (AUD) | 20.778030 | -0.0123 | -0.0590% |
| 2022-10-31 | 澳幣 (AUD) | 20.790290 | 0.0329 | 0.1585% |
| 2022-10-28 | 澳幣 (AUD) | 20.757390 | -0.1384 | -0.6626% |
| 2022-10-27 | 澳幣 (AUD) | 20.895840 | -0.0578 | -0.2758% |
| 2022-10-26 | 澳幣 (AUD) | 20.953630 | 0.3892 | 1.8927% |
| 2022-10-25 | 澳幣 (AUD) | 20.564410 | 0.0839 | 0.4099% |
| 2022-10-24 | 澳幣 (AUD) | 20.480470 | 0.1611 | 0.7929% |
| 2022-10-21 | 澳幣 (AUD) | 20.319360 | 0.0504 | 0.2485% |
| 2022-10-20 | 澳幣 (AUD) | 20.269000 | -0.0469 | -0.2307% |
| 2022-10-19 | 澳幣 (AUD) | 20.315870 | 0.0448 | 0.2212% |
| 2022-10-18 | 澳幣 (AUD) | 20.271030 | 0.1567 | 0.7791% |
| 2022-10-17 | 澳幣 (AUD) | 20.114310 | -0.1554 | -0.7666% |
| 2022-10-14 | 澳幣 (AUD) | 20.269690 | 0.1344 | 0.6677% |
| 2022-10-13 | 澳幣 (AUD) | 20.135250 | 0.0530 | 0.2639% |
| 2022-10-12 | 澳幣 (AUD) | 20.082250 | 0.0101 | 0.0502% |
| 2022-10-11 | 澳幣 (AUD) | 20.072180 | -0.3521 | -1.7239% |
| 2022-10-07 | 澳幣 (AUD) | 20.424280 | -0.1999 | -0.9694% |
| 2022-10-06 | 澳幣 (AUD) | 20.624220 | 0.0133 | 0.0645% |
| 2022-10-05 | 澳幣 (AUD) | 20.610920 | -0.2379 | -1.1411% |
| 2022-10-04 | 澳幣 (AUD) | 20.848830 | 0.1872 | 0.9060% |
| 2022-10-03 | 澳幣 (AUD) | 20.661630 | -- | -- |