漲跌 |
-0.06383 (-0.2925%)
|
最高 |
22.30022 (2.1881%) |
最低 |
21.39509 (-1.9596%) |
平均 |
21.8264 (0.0171%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-09 |
澳幣 (AUD)
|
21.75889
|
-0.065 |
-0.2978% |
2021-04-08 |
澳幣 (AUD)
|
21.82388
|
0.0032 |
0.0144% |
2021-04-07 |
澳幣 (AUD)
|
21.82073
|
-0.0453 |
-0.2073% |
2021-04-06 |
澳幣 (AUD)
|
21.86605
|
0.1779 |
0.8204% |
2021-04-01 |
澳幣 (AUD)
|
21.68813
|
-0.1446 |
-0.6625% |
2021-03-31 |
澳幣 (AUD)
|
21.83277
|
-0.0357 |
-0.1633% |
2021-03-30 |
澳幣 (AUD)
|
21.86849
|
-0.0742 |
-0.3382% |
2021-03-29 |
澳幣 (AUD)
|
21.94271
|
0.0123 |
0.0559% |
2021-03-26 |
澳幣 (AUD)
|
21.93044
|
0.0837 |
0.3829% |
2021-03-25 |
澳幣 (AUD)
|
21.84678
|
0.0553 |
0.2535% |
2021-03-24 |
澳幣 (AUD)
|
21.79153
|
-0.216 |
-0.9816% |
2021-03-23 |
澳幣 (AUD)
|
22.00756
|
-0.1066 |
-0.4820% |
2021-03-22 |
澳幣 (AUD)
|
22.11416
|
-0.1075 |
-0.4837% |
2021-03-19 |
澳幣 (AUD)
|
22.22164
|
0.0072 |
0.0325% |
2021-03-18 |
澳幣 (AUD)
|
22.21443
|
0.2189 |
0.9950% |
2021-03-17 |
澳幣 (AUD)
|
21.99557
|
0.033 |
0.1501% |
2021-03-16 |
澳幣 (AUD)
|
21.96261
|
0.0102 |
0.0466% |
2021-03-15 |
澳幣 (AUD)
|
21.95238
|
-0.0221 |
-0.1008% |
2021-03-12 |
澳幣 (AUD)
|
21.97452
|
-0.0861 |
-0.3903% |
2021-03-11 |
澳幣 (AUD)
|
22.06062
|
0.1565 |
0.7144% |
2021-03-10 |
澳幣 (AUD)
|
21.90413
|
-0.0221 |
-0.1008% |
2021-03-09 |
澳幣 (AUD)
|
21.92624
|
0.2119 |
0.9759% |
2021-03-08 |
澳幣 (AUD)
|
21.71432
|
0.1083 |
0.5012% |
2021-03-05 |
澳幣 (AUD)
|
21.60603
|
-0.2539 |
-1.1615% |
2021-03-04 |
澳幣 (AUD)
|
21.85993
|
-0.0023 |
-0.0105% |
2021-03-03 |
澳幣 (AUD)
|
21.86223
|
0.1503 |
0.6923% |
2021-03-02 |
澳幣 (AUD)
|
21.71191
|
-0.239 |
-1.0887% |
2021-02-26 |
澳幣 (AUD)
|
21.95089
|
-0.3493 |
-1.5665% |
2021-02-25 |
澳幣 (AUD)
|
22.30022
|
0.1372 |
0.6190% |
2021-02-24 |
澳幣 (AUD)
|
22.16304
|
-0.0574 |
-0.2582% |
2021-02-23 |
澳幣 (AUD)
|
22.22042
|
0.139 |
0.6293% |
2021-02-22 |
澳幣 (AUD)
|
22.08146
|
0.1549 |
0.7064% |
2021-02-20 |
澳幣 (AUD)
|
21.92656
|
-0.0014 |
-0.0062% |
2021-02-19 |
澳幣 (AUD)
|
21.92791
|
0.1314 |
0.6030% |
2021-02-18 |
澳幣 (AUD)
|
21.79648
|
0.0177 |
0.0813% |
2021-02-17 |
澳幣 (AUD)
|
21.77878
|
0.0552 |
0.2540% |
2021-02-09 |
澳幣 (AUD)
|
21.7236
|
0.0958 |
0.4429% |
2021-02-08 |
澳幣 (AUD)
|
21.62782
|
0.2327 |
1.0878% |
2021-02-05 |
澳幣 (AUD)
|
21.39509
|
-0.0414 |
-0.1930% |
2021-02-04 |
澳幣 (AUD)
|
21.43646
|
0.0372 |
0.1741% |
2021-02-03 |
澳幣 (AUD)
|
21.39921
|
-0.0324 |
-0.1513% |
2021-02-02 |
澳幣 (AUD)
|
21.43164
|
-0.0912 |
-0.4237% |
2021-02-01 |
澳幣 (AUD)
|
21.52283
|
-0.0376 |
-0.1742% |
2021-01-29 |
澳幣 (AUD)
|
21.56038
|
0.085 |
0.3958% |
2021-01-28 |
澳幣 (AUD)
|
21.47539
|
-0.2984 |
-1.3706% |
2021-01-27 |
澳幣 (AUD)
|
21.77383
|
0.1635 |
0.7567% |
2021-01-26 |
澳幣 (AUD)
|
21.6103
|
-0.1794 |
-0.8234% |
2021-01-25 |
澳幣 (AUD)
|
21.78972
|
0.0352 |
0.1618% |
2021-01-22 |
澳幣 (AUD)
|
21.75453
|
-0.0847 |
-0.3878% |
2021-01-21 |
澳幣 (AUD)
|
21.83922
|
0.0489 |
0.2245% |
2021-01-20 |
澳幣 (AUD)
|
21.7903
|
0.0583 |
0.2685% |
2021-01-19 |
澳幣 (AUD)
|
21.73196
|
0.0914 |
0.4222% |
2021-01-18 |
澳幣 (AUD)
|
21.64059
|
-0.1858 |
-0.8512% |
2021-01-15 |
澳幣 (AUD)
|
21.82637
|
0.0259 |
0.1189% |
2021-01-14 |
澳幣 (AUD)
|
21.80044
|
-0.0426 |
-0.1952% |
2021-01-13 |
澳幣 (AUD)
|
21.84307
|
0.1015 |
0.4667% |
2021-01-12 |
澳幣 (AUD)
|
21.7416
|
0.0523 |
0.2413% |
2021-01-11 |
澳幣 (AUD)
|
21.68926
|
-0.185 |
-0.8459% |
2021-01-08 |
澳幣 (AUD)
|
21.87429
|
-0.0457 |
-0.2084% |
2021-01-07 |
澳幣 (AUD)
|
21.91997
|
-0.0236 |
-0.1074% |
2021-01-06 |
澳幣 (AUD)
|
21.94353
|
0.2462 |
1.1348% |
2021-01-05 |
澳幣 (AUD)
|
21.6973
|
-0.1254 |
-0.5747% |
2021-01-04 |
澳幣 (AUD)
|
21.82272
|
-- |
-- |