| 漲跌 | -0.06383 (-0.2925%) |
| 最高 | 22.30022 (2.1881%) |
| 最低 | 21.39509 (-1.9596%) |
| 平均 | 21.8264 (0.0171%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 澳幣 (AUD) | 21.75889 | -0.065 | -0.2978% |
| 2021-04-08 | 澳幣 (AUD) | 21.82388 | 0.0032 | 0.0144% |
| 2021-04-07 | 澳幣 (AUD) | 21.82073 | -0.0453 | -0.2073% |
| 2021-04-06 | 澳幣 (AUD) | 21.86605 | 0.1779 | 0.8204% |
| 2021-04-01 | 澳幣 (AUD) | 21.68813 | -0.1446 | -0.6625% |
| 2021-03-31 | 澳幣 (AUD) | 21.83277 | -0.0357 | -0.1633% |
| 2021-03-30 | 澳幣 (AUD) | 21.86849 | -0.0742 | -0.3382% |
| 2021-03-29 | 澳幣 (AUD) | 21.94271 | 0.0123 | 0.0559% |
| 2021-03-26 | 澳幣 (AUD) | 21.93044 | 0.0837 | 0.3829% |
| 2021-03-25 | 澳幣 (AUD) | 21.84678 | 0.0553 | 0.2535% |
| 2021-03-24 | 澳幣 (AUD) | 21.79153 | -0.216 | -0.9816% |
| 2021-03-23 | 澳幣 (AUD) | 22.00756 | -0.1066 | -0.4820% |
| 2021-03-22 | 澳幣 (AUD) | 22.11416 | -0.1075 | -0.4837% |
| 2021-03-19 | 澳幣 (AUD) | 22.22164 | 0.0072 | 0.0325% |
| 2021-03-18 | 澳幣 (AUD) | 22.21443 | 0.2189 | 0.9950% |
| 2021-03-17 | 澳幣 (AUD) | 21.99557 | 0.033 | 0.1501% |
| 2021-03-16 | 澳幣 (AUD) | 21.96261 | 0.0102 | 0.0466% |
| 2021-03-15 | 澳幣 (AUD) | 21.95238 | -0.0221 | -0.1008% |
| 2021-03-12 | 澳幣 (AUD) | 21.97452 | -0.0861 | -0.3903% |
| 2021-03-11 | 澳幣 (AUD) | 22.06062 | 0.1565 | 0.7144% |
| 2021-03-10 | 澳幣 (AUD) | 21.90413 | -0.0221 | -0.1008% |
| 2021-03-09 | 澳幣 (AUD) | 21.92624 | 0.2119 | 0.9759% |
| 2021-03-08 | 澳幣 (AUD) | 21.71432 | 0.1083 | 0.5012% |
| 2021-03-05 | 澳幣 (AUD) | 21.60603 | -0.2539 | -1.1615% |
| 2021-03-04 | 澳幣 (AUD) | 21.85993 | -0.0023 | -0.0105% |
| 2021-03-03 | 澳幣 (AUD) | 21.86223 | 0.1503 | 0.6923% |
| 2021-03-02 | 澳幣 (AUD) | 21.71191 | -0.239 | -1.0887% |
| 2021-02-26 | 澳幣 (AUD) | 21.95089 | -0.3493 | -1.5665% |
| 2021-02-25 | 澳幣 (AUD) | 22.30022 | 0.1372 | 0.6190% |
| 2021-02-24 | 澳幣 (AUD) | 22.16304 | -0.0574 | -0.2582% |
| 2021-02-23 | 澳幣 (AUD) | 22.22042 | 0.139 | 0.6293% |
| 2021-02-22 | 澳幣 (AUD) | 22.08146 | 0.1549 | 0.7064% |
| 2021-02-20 | 澳幣 (AUD) | 21.92656 | -0.0014 | -0.0062% |
| 2021-02-19 | 澳幣 (AUD) | 21.92791 | 0.1314 | 0.6030% |
| 2021-02-18 | 澳幣 (AUD) | 21.79648 | 0.0177 | 0.0813% |
| 2021-02-17 | 澳幣 (AUD) | 21.77878 | 0.0552 | 0.2540% |
| 2021-02-09 | 澳幣 (AUD) | 21.7236 | 0.0958 | 0.4429% |
| 2021-02-08 | 澳幣 (AUD) | 21.62782 | 0.2327 | 1.0878% |
| 2021-02-05 | 澳幣 (AUD) | 21.39509 | -0.0414 | -0.1930% |
| 2021-02-04 | 澳幣 (AUD) | 21.43646 | 0.0372 | 0.1741% |
| 2021-02-03 | 澳幣 (AUD) | 21.39921 | -0.0324 | -0.1513% |
| 2021-02-02 | 澳幣 (AUD) | 21.43164 | -0.0912 | -0.4237% |
| 2021-02-01 | 澳幣 (AUD) | 21.52283 | -0.0376 | -0.1742% |
| 2021-01-29 | 澳幣 (AUD) | 21.56038 | 0.085 | 0.3958% |
| 2021-01-28 | 澳幣 (AUD) | 21.47539 | -0.2984 | -1.3706% |
| 2021-01-27 | 澳幣 (AUD) | 21.77383 | 0.1635 | 0.7567% |
| 2021-01-26 | 澳幣 (AUD) | 21.6103 | -0.1794 | -0.8234% |
| 2021-01-25 | 澳幣 (AUD) | 21.78972 | 0.0352 | 0.1618% |
| 2021-01-22 | 澳幣 (AUD) | 21.75453 | -0.0847 | -0.3878% |
| 2021-01-21 | 澳幣 (AUD) | 21.83922 | 0.0489 | 0.2245% |
| 2021-01-20 | 澳幣 (AUD) | 21.7903 | 0.0583 | 0.2685% |
| 2021-01-19 | 澳幣 (AUD) | 21.73196 | 0.0914 | 0.4222% |
| 2021-01-18 | 澳幣 (AUD) | 21.64059 | -0.1858 | -0.8512% |
| 2021-01-15 | 澳幣 (AUD) | 21.82637 | 0.0259 | 0.1189% |
| 2021-01-14 | 澳幣 (AUD) | 21.80044 | -0.0426 | -0.1952% |
| 2021-01-13 | 澳幣 (AUD) | 21.84307 | 0.1015 | 0.4667% |
| 2021-01-12 | 澳幣 (AUD) | 21.7416 | 0.0523 | 0.2413% |
| 2021-01-11 | 澳幣 (AUD) | 21.68926 | -0.185 | -0.8459% |
| 2021-01-08 | 澳幣 (AUD) | 21.87429 | -0.0457 | -0.2084% |
| 2021-01-07 | 澳幣 (AUD) | 21.91997 | -0.0236 | -0.1074% |
| 2021-01-06 | 澳幣 (AUD) | 21.94353 | 0.2462 | 1.1348% |
| 2021-01-05 | 澳幣 (AUD) | 21.6973 | -0.1254 | -0.5747% |
| 2021-01-04 | 澳幣 (AUD) | 21.82272 | -- | -- |