| 漲跌 | 0.275640 (1.3521%) |
| 最高 | 21.468640 (5.3108%) |
| 最低 | 20.201120 (-0.9068%) |
| 平均 | 20.8859 (2.4524%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 澳幣 (AUD) | 20.661630 | -0.0989 | -0.4765% |
| 2022-09-30 | 澳幣 (AUD) | 20.760550 | 0.1228 | 0.5950% |
| 2022-09-29 | 澳幣 (AUD) | 20.637760 | 0.1454 | 0.7096% |
| 2022-09-28 | 澳幣 (AUD) | 20.492340 | -0.2601 | -1.2533% |
| 2022-09-27 | 澳幣 (AUD) | 20.752420 | -0.0934 | -0.4480% |
| 2022-09-26 | 澳幣 (AUD) | 20.845800 | -0.1924 | -0.9148% |
| 2022-09-23 | 澳幣 (AUD) | 21.038250 | 0.0241 | 0.1146% |
| 2022-09-22 | 澳幣 (AUD) | 21.014160 | -0.1063 | -0.5031% |
| 2022-09-21 | 澳幣 (AUD) | 21.120420 | -0.0884 | -0.4168% |
| 2022-09-20 | 澳幣 (AUD) | 21.208820 | 0.1113 | 0.5277% |
| 2022-09-19 | 澳幣 (AUD) | 21.097490 | 0.0640 | 0.3045% |
| 2022-09-16 | 澳幣 (AUD) | 21.033440 | -0.1337 | -0.6316% |
| 2022-09-15 | 澳幣 (AUD) | 21.167130 | 0.1260 | 0.5988% |
| 2022-09-14 | 澳幣 (AUD) | 21.041140 | -0.3648 | -1.7041% |
| 2022-09-13 | 澳幣 (AUD) | 21.405910 | 0.0408 | 0.1910% |
| 2022-09-12 | 澳幣 (AUD) | 21.365100 | 0.4225 | 2.0174% |
| 2022-09-08 | 澳幣 (AUD) | 20.942610 | 0.0380 | 0.1819% |
| 2022-09-07 | 澳幣 (AUD) | 20.904580 | -0.1128 | -0.5366% |
| 2022-09-06 | 澳幣 (AUD) | 21.017360 | 0.0816 | 0.3896% |
| 2022-09-05 | 澳幣 (AUD) | 20.935800 | 0.0185 | 0.0885% |
| 2022-09-02 | 澳幣 (AUD) | 20.917280 | -0.0686 | -0.3268% |
| 2022-09-01 | 澳幣 (AUD) | 20.985870 | -0.0912 | -0.4329% |
| 2022-08-31 | 澳幣 (AUD) | 21.077120 | -0.1423 | -0.6708% |
| 2022-08-30 | 澳幣 (AUD) | 21.219450 | 0.2502 | 1.1930% |
| 2022-08-29 | 澳幣 (AUD) | 20.969290 | -0.1859 | -0.8787% |
| 2022-08-26 | 澳幣 (AUD) | 21.155180 | -0.0252 | -0.1189% |
| 2022-08-25 | 澳幣 (AUD) | 21.180370 | 0.1058 | 0.5020% |
| 2022-08-24 | 澳幣 (AUD) | 21.074580 | 0.1640 | 0.7845% |
| 2022-08-23 | 澳幣 (AUD) | 20.910540 | 0.0551 | 0.2642% |
| 2022-08-22 | 澳幣 (AUD) | 20.855430 | -0.0113 | -0.0541% |
| 2022-08-19 | 澳幣 (AUD) | 20.866710 | -0.0158 | -0.0755% |
| 2022-08-18 | 澳幣 (AUD) | 20.882480 | -0.1583 | -0.7523% |
| 2022-08-17 | 澳幣 (AUD) | 21.040770 | -0.1229 | -0.5809% |
| 2022-08-16 | 澳幣 (AUD) | 21.163700 | -0.1439 | -0.6755% |
| 2022-08-15 | 澳幣 (AUD) | 21.307640 | -0.1610 | -0.7499% |
| 2022-08-12 | 澳幣 (AUD) | 21.468640 | 0.0824 | 0.3855% |
| 2022-08-11 | 澳幣 (AUD) | 21.386190 | 0.3549 | 1.6873% |
| 2022-08-10 | 澳幣 (AUD) | 21.031320 | -0.0069 | -0.0329% |
| 2022-08-09 | 澳幣 (AUD) | 21.038250 | 0.0025 | 0.0118% |
| 2022-08-08 | 澳幣 (AUD) | 21.035760 | 0.0463 | 0.2208% |
| 2022-08-05 | 澳幣 (AUD) | 20.989420 | -0.0331 | -0.1576% |
| 2022-08-04 | 澳幣 (AUD) | 21.022560 | 0.1067 | 0.5099% |
| 2022-08-03 | 澳幣 (AUD) | 20.915900 | 0.0125 | 0.0599% |
| 2022-08-02 | 澳幣 (AUD) | 20.903370 | -0.2426 | -1.1473% |
| 2022-08-01 | 澳幣 (AUD) | 21.145970 | 0.0027 | 0.0127% |
| 2022-07-29 | 澳幣 (AUD) | 21.143290 | 0.0830 | 0.3939% |
| 2022-07-28 | 澳幣 (AUD) | 21.060340 | 0.1834 | 0.8783% |
| 2022-07-27 | 澳幣 (AUD) | 20.876980 | -0.0966 | -0.4608% |
| 2022-07-26 | 澳幣 (AUD) | 20.973630 | 0.1382 | 0.6634% |
| 2022-07-25 | 澳幣 (AUD) | 20.835400 | 0.0437 | 0.2104% |
| 2022-07-22 | 澳幣 (AUD) | 20.791660 | 0.1227 | 0.5938% |
| 2022-07-21 | 澳幣 (AUD) | 20.668930 | -0.1010 | -0.4865% |
| 2022-07-20 | 澳幣 (AUD) | 20.769980 | 0.0876 | 0.4233% |
| 2022-07-19 | 澳幣 (AUD) | 20.682430 | 0.1202 | 0.5844% |
| 2022-07-18 | 澳幣 (AUD) | 20.562260 | 0.2844 | 1.4023% |
| 2022-07-15 | 澳幣 (AUD) | 20.277910 | -0.0827 | -0.4060% |
| 2022-07-14 | 澳幣 (AUD) | 20.360570 | 0.0331 | 0.1630% |
| 2022-07-13 | 澳幣 (AUD) | 20.327430 | 0.1263 | 0.6253% |
| 2022-07-12 | 澳幣 (AUD) | 20.201120 | -0.2032 | -0.9958% |
| 2022-07-11 | 澳幣 (AUD) | 20.404300 | -0.0019 | -0.0095% |
| 2022-07-08 | 澳幣 (AUD) | 20.406240 | -0.0143 | -0.0701% |
| 2022-07-07 | 澳幣 (AUD) | 20.420560 | -0.0049 | -0.0240% |
| 2022-07-06 | 澳幣 (AUD) | 20.425460 | 0.0270 | 0.1325% |
| 2022-07-05 | 澳幣 (AUD) | 20.398440 | -0.1139 | -0.5552% |
| 2022-07-04 | 澳幣 (AUD) | 20.512330 | 0.1263 | 0.6197% |
| 2022-07-01 | 澳幣 (AUD) | 20.385990 | -- | -- |