| 漲跌 | -0.142860 (-0.6780%) |
| 最高 | 21.069750 (0.0000%) |
| 最低 | 20.473990 (-2.8276%) |
| 平均 | 20.7513 (-1.5116%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 澳幣 (AUD) | 20.926890 | -0.0003 | -0.0015% |
| 2023-11-27 | 澳幣 (AUD) | 20.927200 | 0.0448 | 0.2143% |
| 2023-11-24 | 澳幣 (AUD) | 20.882450 | 0.0272 | 0.1304% |
| 2023-11-23 | 澳幣 (AUD) | 20.855260 | 0.0526 | 0.2526% |
| 2023-11-22 | 澳幣 (AUD) | 20.802710 | 0.0170 | 0.0820% |
| 2023-11-21 | 澳幣 (AUD) | 20.785670 | -0.0979 | -0.4688% |
| 2023-11-20 | 澳幣 (AUD) | 20.883570 | 0.1551 | 0.7482% |
| 2023-11-17 | 澳幣 (AUD) | 20.728470 | -0.1509 | -0.7227% |
| 2023-11-16 | 澳幣 (AUD) | 20.879360 | -0.1436 | -0.6833% |
| 2023-11-15 | 澳幣 (AUD) | 21.023000 | 0.2819 | 1.3591% |
| 2023-11-14 | 澳幣 (AUD) | 20.741110 | -0.0026 | -0.0127% |
| 2023-11-13 | 澳幣 (AUD) | 20.743750 | 0.0186 | 0.0896% |
| 2023-11-10 | 澳幣 (AUD) | 20.725190 | -0.1214 | -0.5823% |
| 2023-11-09 | 澳幣 (AUD) | 20.846590 | -0.0738 | -0.3526% |
| 2023-11-08 | 澳幣 (AUD) | 20.920350 | 0.0969 | 0.4655% |
| 2023-11-07 | 澳幣 (AUD) | 20.823410 | -0.2444 | -1.1600% |
| 2023-11-06 | 澳幣 (AUD) | 21.067790 | 0.1163 | 0.5551% |
| 2023-11-03 | 澳幣 (AUD) | 20.951480 | 0.0292 | 0.1396% |
| 2023-11-02 | 澳幣 (AUD) | 20.922270 | 0.2070 | 0.9991% |
| 2023-11-01 | 澳幣 (AUD) | 20.715310 | -0.0516 | -0.2483% |
| 2023-10-31 | 澳幣 (AUD) | 20.766880 | 0.0103 | 0.0495% |
| 2023-10-30 | 澳幣 (AUD) | 20.756600 | 0.0542 | 0.2616% |
| 2023-10-27 | 澳幣 (AUD) | 20.702450 | 0.1106 | 0.5372% |
| 2023-10-26 | 澳幣 (AUD) | 20.591840 | -0.1158 | -0.5594% |
| 2023-10-25 | 澳幣 (AUD) | 20.707670 | -0.0121 | -0.0583% |
| 2023-10-24 | 澳幣 (AUD) | 20.719750 | 0.1799 | 0.8757% |
| 2023-10-23 | 澳幣 (AUD) | 20.539880 | 0.0081 | 0.0396% |
| 2023-10-20 | 澳幣 (AUD) | 20.531740 | 0.0241 | 0.1174% |
| 2023-10-19 | 澳幣 (AUD) | 20.507660 | -0.2464 | -1.1872% |
| 2023-10-18 | 澳幣 (AUD) | 20.754050 | 0.0709 | 0.3426% |
| 2023-10-17 | 澳幣 (AUD) | 20.683190 | 0.1263 | 0.6144% |
| 2023-10-16 | 澳幣 (AUD) | 20.556890 | 0.0330 | 0.1606% |
| 2023-10-13 | 澳幣 (AUD) | 20.523920 | -0.1947 | -0.9399% |
| 2023-10-12 | 澳幣 (AUD) | 20.718660 | -0.0524 | -0.2521% |
| 2023-10-11 | 澳幣 (AUD) | 20.771030 | 0.1280 | 0.6201% |
| 2023-10-06 | 澳幣 (AUD) | 20.643020 | 0.0392 | 0.1903% |
| 2023-10-05 | 澳幣 (AUD) | 20.603820 | 0.0424 | 0.2063% |
| 2023-10-04 | 澳幣 (AUD) | 20.561410 | -0.0094 | -0.0457% |
| 2023-10-03 | 澳幣 (AUD) | 20.570820 | -0.2385 | -1.1462% |
| 2023-10-02 | 澳幣 (AUD) | 20.809340 | 0.1128 | 0.5453% |
| 2023-09-28 | 澳幣 (AUD) | 20.696490 | -0.0151 | -0.0731% |
| 2023-09-27 | 澳幣 (AUD) | 20.711620 | -0.0650 | -0.3127% |
| 2023-09-26 | 澳幣 (AUD) | 20.776590 | -0.0145 | -0.0695% |
| 2023-09-25 | 澳幣 (AUD) | 20.791050 | -0.0133 | -0.0638% |
| 2023-09-23 | 澳幣 (AUD) | 20.804320 | -0.0065 | -0.0311% |
| 2023-09-22 | 澳幣 (AUD) | 20.810800 | 0.0786 | 0.3790% |
| 2023-09-21 | 澳幣 (AUD) | 20.732230 | -0.0902 | -0.4332% |
| 2023-09-20 | 澳幣 (AUD) | 20.822430 | 0.0517 | 0.2490% |
| 2023-09-19 | 澳幣 (AUD) | 20.770720 | 0.0390 | 0.1882% |
| 2023-09-18 | 澳幣 (AUD) | 20.731700 | -0.0247 | -0.1191% |
| 2023-09-15 | 澳幣 (AUD) | 20.756420 | 0.1007 | 0.4873% |
| 2023-09-14 | 澳幣 (AUD) | 20.655760 | 0.0152 | 0.0736% |
| 2023-09-13 | 澳幣 (AUD) | 20.640560 | -0.0981 | -0.4728% |
| 2023-09-12 | 澳幣 (AUD) | 20.738620 | 0.0079 | 0.0380% |
| 2023-09-11 | 澳幣 (AUD) | 20.730740 | 0.1191 | 0.5780% |
| 2023-09-08 | 澳幣 (AUD) | 20.611600 | 0.0348 | 0.1691% |
| 2023-09-07 | 澳幣 (AUD) | 20.576800 | 0.0341 | 0.1659% |
| 2023-09-06 | 澳幣 (AUD) | 20.542720 | 0.0687 | 0.3357% |
| 2023-09-05 | 澳幣 (AUD) | 20.473990 | -0.2735 | -1.3180% |
| 2023-09-04 | 澳幣 (AUD) | 20.747450 | -0.0274 | -0.1320% |
| 2023-09-01 | 澳幣 (AUD) | 20.774870 | -0.0137 | -0.0661% |
| 2023-08-31 | 澳幣 (AUD) | 20.788610 | 0.0613 | 0.2957% |
| 2023-08-30 | 澳幣 (AUD) | 20.727320 | 0.0482 | 0.2332% |
| 2023-08-29 | 澳幣 (AUD) | 20.679090 | 0.1085 | 0.5274% |
| 2023-08-28 | 澳幣 (AUD) | 20.570610 | -0.0101 | -0.0492% |
| 2023-08-25 | 澳幣 (AUD) | 20.580740 | -0.0828 | -0.4005% |
| 2023-08-24 | 澳幣 (AUD) | 20.663500 | 0.0031 | 0.0151% |
| 2023-08-23 | 澳幣 (AUD) | 20.660380 | -0.0589 | -0.2843% |
| 2023-08-22 | 澳幣 (AUD) | 20.719280 | 0.1122 | 0.5445% |
| 2023-08-21 | 澳幣 (AUD) | 20.607080 | 0.0158 | 0.0767% |
| 2023-08-18 | 澳幣 (AUD) | 20.591290 | 0.0177 | 0.0858% |
| 2023-08-17 | 澳幣 (AUD) | 20.573630 | -0.2208 | -1.0620% |
| 2023-08-16 | 澳幣 (AUD) | 20.794470 | -0.0009 | -0.0041% |
| 2023-08-15 | 澳幣 (AUD) | 20.795330 | -0.0602 | -0.2885% |
| 2023-08-14 | 澳幣 (AUD) | 20.855500 | -0.0354 | -0.1695% |
| 2023-08-11 | 澳幣 (AUD) | 20.890910 | -0.0653 | -0.3117% |
| 2023-08-10 | 澳幣 (AUD) | 20.956240 | -0.0112 | -0.0536% |
| 2023-08-09 | 澳幣 (AUD) | 20.967470 | 0.0686 | 0.3282% |
| 2023-08-08 | 澳幣 (AUD) | 20.898890 | -0.0680 | -0.3245% |
| 2023-08-07 | 澳幣 (AUD) | 20.966930 | 0.0258 | 0.1234% |
| 2023-08-04 | 澳幣 (AUD) | 20.941080 | 0.1584 | 0.7619% |
| 2023-08-03 | 澳幣 (AUD) | 20.782730 | -0.1716 | -0.8192% |
| 2023-08-02 | 澳幣 (AUD) | 20.954380 | -0.1154 | -0.5476% |
| 2023-08-01 | 澳幣 (AUD) | 21.069750 | -- | -- |