| 漲跌 | -0.151600 (-0.7248%) |
| 最高 | 21.070590 (0.7410%) |
| 最低 | 20.264190 (-3.1145%) |
| 平均 | 20.6207 (-1.4099%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 20.764000 | 0.0124 | 0.0598% |
| 2024-04-18 | 澳幣 (AUD) | 20.751600 | 0.0337 | 0.1628% |
| 2024-04-17 | 澳幣 (AUD) | 20.717880 | -0.0012 | -0.0059% |
| 2024-04-16 | 澳幣 (AUD) | 20.719100 | -0.1287 | -0.6173% |
| 2024-04-15 | 澳幣 (AUD) | 20.847790 | -0.0611 | -0.2922% |
| 2024-04-12 | 澳幣 (AUD) | 20.908880 | 0.0194 | 0.0927% |
| 2024-04-11 | 澳幣 (AUD) | 20.889520 | -0.1748 | -0.8300% |
| 2024-04-10 | 澳幣 (AUD) | 21.064360 | -0.0062 | -0.0296% |
| 2024-04-09 | 澳幣 (AUD) | 21.070590 | 0.0643 | 0.3062% |
| 2024-04-08 | 澳幣 (AUD) | 21.006270 | 0.2686 | 1.2951% |
| 2024-04-03 | 澳幣 (AUD) | 20.737690 | 0.0288 | 0.1392% |
| 2024-04-02 | 澳幣 (AUD) | 20.708860 | -0.0228 | -0.1101% |
| 2024-04-01 | 澳幣 (AUD) | 20.731680 | 0.0396 | 0.1912% |
| 2024-03-29 | 澳幣 (AUD) | 20.692110 | 0.0185 | 0.0894% |
| 2024-03-28 | 澳幣 (AUD) | 20.673620 | -0.0918 | -0.4420% |
| 2024-03-27 | 澳幣 (AUD) | 20.765400 | 0.0376 | 0.1813% |
| 2024-03-26 | 澳幣 (AUD) | 20.727820 | 0.0662 | 0.3203% |
| 2024-03-25 | 澳幣 (AUD) | 20.661650 | -0.0132 | -0.0641% |
| 2024-03-22 | 澳幣 (AUD) | 20.674900 | -0.2847 | -1.3583% |
| 2024-03-21 | 澳幣 (AUD) | 20.959590 | 0.2818 | 1.3627% |
| 2024-03-20 | 澳幣 (AUD) | 20.677820 | 0.1029 | 0.5003% |
| 2024-03-19 | 澳幣 (AUD) | 20.574880 | -0.0823 | -0.3982% |
| 2024-03-18 | 澳幣 (AUD) | 20.657140 | 0.0431 | 0.2091% |
| 2024-03-15 | 澳幣 (AUD) | 20.614030 | -0.1030 | -0.4972% |
| 2024-03-14 | 澳幣 (AUD) | 20.717030 | 0.0461 | 0.2232% |
| 2024-03-13 | 澳幣 (AUD) | 20.670890 | 0.0131 | 0.0635% |
| 2024-03-12 | 澳幣 (AUD) | 20.657770 | 0.0019 | 0.0091% |
| 2024-03-11 | 澳幣 (AUD) | 20.655880 | -0.0576 | -0.2779% |
| 2024-03-08 | 澳幣 (AUD) | 20.713440 | 0.0790 | 0.3828% |
| 2024-03-07 | 澳幣 (AUD) | 20.634450 | 0.1850 | 0.9046% |
| 2024-03-06 | 澳幣 (AUD) | 20.449470 | 0.1083 | 0.5326% |
| 2024-03-05 | 澳幣 (AUD) | 20.341130 | -0.0934 | -0.4569% |
| 2024-03-04 | 澳幣 (AUD) | 20.434490 | 0.0095 | 0.0466% |
| 2024-03-01 | 澳幣 (AUD) | 20.424980 | -0.0092 | -0.0448% |
| 2024-02-29 | 澳幣 (AUD) | 20.434130 | -0.1261 | -0.6133% |
| 2024-02-27 | 澳幣 (AUD) | 20.560220 | 0.0220 | 0.1072% |
| 2024-02-26 | 澳幣 (AUD) | 20.538210 | -0.0676 | -0.3281% |
| 2024-02-23 | 澳幣 (AUD) | 20.605810 | -0.0194 | -0.0940% |
| 2024-02-22 | 澳幣 (AUD) | 20.625200 | 0.0561 | 0.2729% |
| 2024-02-21 | 澳幣 (AUD) | 20.569060 | 0.1198 | 0.5856% |
| 2024-02-20 | 澳幣 (AUD) | 20.449310 | 0.0391 | 0.1916% |
| 2024-02-19 | 澳幣 (AUD) | 20.410210 | 0.0856 | 0.4209% |
| 2024-02-17 | 澳幣 (AUD) | 20.324660 | 0.0043 | 0.0212% |
| 2024-02-16 | 澳幣 (AUD) | 20.320350 | 0.0474 | 0.2340% |
| 2024-02-15 | 澳幣 (AUD) | 20.272910 | -0.0598 | -0.2942% |
| 2024-02-07 | 澳幣 (AUD) | 20.332720 | 0.0685 | 0.3382% |
| 2024-02-06 | 澳幣 (AUD) | 20.264190 | -0.0358 | -0.1765% |
| 2024-02-05 | 澳幣 (AUD) | 20.300020 | -0.1537 | -0.7514% |
| 2024-02-02 | 澳幣 (AUD) | 20.453710 | 0.1278 | 0.6290% |
| 2024-02-01 | 澳幣 (AUD) | 20.325870 | -0.1110 | -0.5429% |
| 2024-01-31 | 澳幣 (AUD) | 20.436830 | -0.0337 | -0.1645% |
| 2024-01-30 | 澳幣 (AUD) | 20.470510 | -0.0090 | -0.0438% |
| 2024-01-29 | 澳幣 (AUD) | 20.479470 | 0.0221 | 0.1081% |
| 2024-01-26 | 澳幣 (AUD) | 20.457360 | -0.0165 | -0.0804% |
| 2024-01-25 | 澳幣 (AUD) | 20.473820 | -0.0257 | -0.1256% |
| 2024-01-24 | 澳幣 (AUD) | 20.499560 | -0.0396 | -0.1929% |
| 2024-01-23 | 澳幣 (AUD) | 20.539170 | 0.0136 | 0.0664% |
| 2024-01-22 | 澳幣 (AUD) | 20.525550 | -0.0326 | -0.1584% |
| 2024-01-19 | 澳幣 (AUD) | 20.558110 | -0.0178 | -0.0866% |
| 2024-01-18 | 澳幣 (AUD) | 20.575920 | 0.0070 | 0.0341% |
| 2024-01-17 | 澳幣 (AUD) | 20.568910 | -0.0987 | -0.4775% |
| 2024-01-16 | 澳幣 (AUD) | 20.667600 | -0.0208 | -0.1007% |
| 2024-01-15 | 澳幣 (AUD) | 20.688440 | -0.0205 | -0.0990% |
| 2024-01-12 | 澳幣 (AUD) | 20.708940 | -0.0428 | -0.2062% |
| 2024-01-11 | 澳幣 (AUD) | 20.751730 | 0.0300 | 0.1449% |
| 2024-01-10 | 澳幣 (AUD) | 20.721710 | 0.0688 | 0.3331% |
| 2024-01-09 | 澳幣 (AUD) | 20.652920 | 0.0072 | 0.0348% |
| 2024-01-08 | 澳幣 (AUD) | 20.645730 | -0.0053 | -0.0255% |
| 2024-01-05 | 澳幣 (AUD) | 20.650990 | -0.1489 | -0.7158% |
| 2024-01-04 | 澳幣 (AUD) | 20.799870 | -0.0198 | -0.0951% |
| 2024-01-03 | 澳幣 (AUD) | 20.819660 | -0.0959 | -0.4587% |
| 2024-01-02 | 澳幣 (AUD) | 20.915600 | -- | -- |