| 漲跌 | -0.011600 (-1.2562%) |
| 最高 | 0.930200 (0.7364%) |
| 最低 | 0.892300 (-3.3680%) |
| 平均 | 0.9114 (-1.3001%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 泰幣 (THB) | 0.911800 | 0.0019 | 0.2088% |
| 2024-04-18 | 泰幣 (THB) | 0.909900 | -0.0037 | -0.4050% |
| 2024-04-17 | 泰幣 (THB) | 0.913600 | -0.0028 | -0.3055% |
| 2024-04-16 | 泰幣 (THB) | 0.916400 | 0.0062 | 0.6812% |
| 2024-04-15 | 泰幣 (THB) | 0.910200 | -0.0023 | -0.2521% |
| 2024-04-12 | 泰幣 (THB) | 0.912500 | 0.0006 | 0.0658% |
| 2024-04-11 | 泰幣 (THB) | 0.911900 | 0.0082 | 0.9074% |
| 2024-04-10 | 泰幣 (THB) | 0.903700 | -0.0095 | -1.0403% |
| 2024-04-09 | 泰幣 (THB) | 0.913200 | 0.0086 | 0.9507% |
| 2024-04-08 | 泰幣 (THB) | 0.904600 | -0.0017 | -0.1876% |
| 2024-04-05 | 泰幣 (THB) | 0.906300 | 0.0024 | 0.2655% |
| 2024-04-04 | 泰幣 (THB) | 0.903900 | -0.0007 | -0.0774% |
| 2024-04-03 | 泰幣 (THB) | 0.904600 | -0.0008 | -0.0884% |
| 2024-04-02 | 泰幣 (THB) | 0.905400 | 0.0011 | 0.1216% |
| 2024-04-01 | 泰幣 (THB) | 0.904300 | -0.0067 | -0.7355% |
| 2024-03-29 | 泰幣 (THB) | 0.911000 | 0.0033 | 0.3636% |
| 2024-03-28 | 泰幣 (THB) | 0.907700 | -0.0014 | -0.1540% |
| 2024-03-27 | 泰幣 (THB) | 0.909100 | 0.0017 | 0.1873% |
| 2024-03-26 | 泰幣 (THB) | 0.907400 | 0.0012 | 0.1324% |
| 2024-03-25 | 泰幣 (THB) | 0.906200 | -0.0031 | -0.3409% |
| 2024-03-22 | 泰幣 (THB) | 0.909300 | 0.0022 | 0.2425% |
| 2024-03-21 | 泰幣 (THB) | 0.907100 | -0.0041 | -0.4500% |
| 2024-03-20 | 泰幣 (THB) | 0.911200 | 0.0004 | 0.0439% |
| 2024-03-19 | 泰幣 (THB) | 0.910800 | 0.0002 | 0.0220% |
| 2024-03-18 | 泰幣 (THB) | 0.910600 | -0.0001 | -0.0110% |
| 2024-03-15 | 泰幣 (THB) | 0.910700 | 0.0002 | 0.0220% |
| 2024-03-14 | 泰幣 (THB) | 0.910500 | -0.0025 | -0.2738% |
| 2024-03-13 | 泰幣 (THB) | 0.913000 | 0.0044 | 0.4843% |
| 2024-03-12 | 泰幣 (THB) | 0.908600 | -0.0082 | -0.8944% |
| 2024-03-11 | 泰幣 (THB) | 0.916800 | -0.0016 | -0.1742% |
| 2024-03-08 | 泰幣 (THB) | 0.918400 | 0.0015 | 0.1636% |
| 2024-03-07 | 泰幣 (THB) | 0.916900 | -0.0001 | -0.0109% |
| 2024-03-06 | 泰幣 (THB) | 0.917000 | 0.0041 | 0.4491% |
| 2024-03-05 | 泰幣 (THB) | 0.912900 | 0.0019 | 0.2086% |
| 2024-03-04 | 泰幣 (THB) | 0.911000 | 0.0004 | 0.0439% |
| 2024-03-01 | 泰幣 (THB) | 0.910600 | -0.0011 | -0.1207% |
| 2024-02-29 | 泰幣 (THB) | 0.911700 | 0.0051 | 0.5625% |
| 2024-02-28 | 泰幣 (THB) | 0.906600 | -0.0050 | -0.5485% |
| 2024-02-27 | 泰幣 (THB) | 0.911600 | 0.0029 | 0.3191% |
| 2024-02-26 | 泰幣 (THB) | 0.908700 | 0.0023 | 0.2538% |
| 2024-02-23 | 泰幣 (THB) | 0.906400 | -0.0006 | -0.0662% |
| 2024-02-22 | 泰幣 (THB) | 0.907000 | -0.0022 | -0.2420% |
| 2024-02-21 | 泰幣 (THB) | 0.909200 | 0.0031 | 0.3421% |
| 2024-02-20 | 泰幣 (THB) | 0.906100 | 0.0050 | 0.5549% |
| 2024-02-19 | 泰幣 (THB) | 0.901100 | 0.0088 | 0.9862% |
| 2024-02-17 | 泰幣 (THB) | 0.892300 | -0.0079 | -0.8776% |
| 2024-02-16 | 泰幣 (THB) | 0.900200 | -0.0008 | -0.0888% |
| 2024-02-15 | 泰幣 (THB) | 0.901000 | -0.0005 | -0.0555% |
| 2024-02-07 | 泰幣 (THB) | 0.901500 | -0.0101 | -1.1079% |
| 2024-02-06 | 泰幣 (THB) | 0.911600 | 0.0069 | 0.7627% |
| 2024-02-05 | 泰幣 (THB) | 0.904700 | -0.0041 | -0.4511% |
| 2024-02-02 | 泰幣 (THB) | 0.908800 | -0.0059 | -0.6450% |
| 2024-02-01 | 泰幣 (THB) | 0.914700 | -0.0004 | -0.0437% |
| 2024-01-31 | 泰幣 (THB) | 0.915100 | 0.0056 | 0.6157% |
| 2024-01-30 | 泰幣 (THB) | 0.909500 | -0.0015 | -0.1647% |
| 2024-01-29 | 泰幣 (THB) | 0.911000 | 0.0016 | 0.1759% |
| 2024-01-26 | 泰幣 (THB) | 0.909400 | 0.0025 | 0.2757% |
| 2024-01-25 | 泰幣 (THB) | 0.906900 | -0.0018 | -0.1981% |
| 2024-01-24 | 泰幣 (THB) | 0.908700 | 0.0019 | 0.2095% |
| 2024-01-23 | 泰幣 (THB) | 0.906800 | -0.0034 | -0.3735% |
| 2024-01-22 | 泰幣 (THB) | 0.910200 | -0.0039 | -0.4266% |
| 2024-01-19 | 泰幣 (THB) | 0.914100 | -0.0020 | -0.2183% |
| 2024-01-18 | 泰幣 (THB) | 0.916100 | -0.0002 | -0.0218% |
| 2024-01-17 | 泰幣 (THB) | 0.916300 | -0.0029 | -0.3155% |
| 2024-01-16 | 泰幣 (THB) | 0.919200 | -0.0036 | -0.3901% |
| 2024-01-15 | 泰幣 (THB) | 0.922800 | 0.0015 | 0.1628% |
| 2024-01-12 | 泰幣 (THB) | 0.921300 | 0.0067 | 0.7326% |
| 2024-01-11 | 泰幣 (THB) | 0.914600 | -0.0030 | -0.3269% |
| 2024-01-10 | 泰幣 (THB) | 0.917600 | -0.0009 | -0.0980% |
| 2024-01-09 | 泰幣 (THB) | 0.918500 | 0.0016 | 0.1745% |
| 2024-01-08 | 泰幣 (THB) | 0.916900 | -0.0116 | -1.2493% |
| 2024-01-05 | 泰幣 (THB) | 0.928500 | 0.0005 | 0.0539% |
| 2024-01-04 | 泰幣 (THB) | 0.928000 | -0.0006 | -0.0646% |
| 2024-01-03 | 泰幣 (THB) | 0.928600 | -0.0016 | -0.1720% |
| 2024-01-02 | 泰幣 (THB) | 0.930200 | 0.0068 | 0.7364% |
| 2024-01-01 | 泰幣 (THB) | 0.923400 | -- | -- |