漲跌 |
0.000700 (0.0768%)
|
最高 |
0.950700 (4.2434%) |
最低 |
0.910800 (-0.1316%) |
平均 |
0.9313 (2.1160%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-30 |
泰幣 (THB)
|
0.912700
|
0.0002 |
0.0219% |
2023-09-29 |
泰幣 (THB)
|
0.912500
|
0.0013 |
0.1427% |
2023-09-28 |
泰幣 (THB)
|
0.911200
|
-- |
-- |
2023-09-27 |
泰幣 (THB)
|
0.911200
|
-0.0029 |
-0.3173% |
2023-09-26 |
泰幣 (THB)
|
0.914100
|
-0.0060 |
-0.6521% |
2023-09-25 |
泰幣 (THB)
|
0.920100
|
0.0093 |
1.0211% |
2023-09-23 |
泰幣 (THB)
|
0.910800
|
-0.0136 |
-1.4712% |
2023-09-22 |
泰幣 (THB)
|
0.924400
|
0.0063 |
0.6862% |
2023-09-21 |
泰幣 (THB)
|
0.918100
|
-0.0031 |
-0.3365% |
2023-09-20 |
泰幣 (THB)
|
0.921200
|
0.0017 |
0.1849% |
2023-09-19 |
泰幣 (THB)
|
0.919500
|
-0.0052 |
-0.5623% |
2023-09-18 |
泰幣 (THB)
|
0.924700
|
0.0010 |
0.1083% |
2023-09-16 |
泰幣 (THB)
|
0.923700
|
-0.0001 |
-0.0108% |
2023-09-15 |
泰幣 (THB)
|
0.923800
|
0.0018 |
0.1952% |
2023-09-14 |
泰幣 (THB)
|
0.922000
|
-0.0042 |
-0.4535% |
2023-09-13 |
泰幣 (THB)
|
0.926200
|
-0.0023 |
-0.2477% |
2023-09-12 |
泰幣 (THB)
|
0.928500
|
-0.0021 |
-0.2257% |
2023-09-11 |
泰幣 (THB)
|
0.930600
|
0.0013 |
0.1399% |
2023-09-09 |
泰幣 (THB)
|
0.929300
|
-0.0008 |
-0.0860% |
2023-09-08 |
泰幣 (THB)
|
0.930100
|
0.0018 |
0.1939% |
2023-09-07 |
泰幣 (THB)
|
0.928300
|
-0.0007 |
-0.0753% |
2023-09-06 |
泰幣 (THB)
|
0.929000
|
-0.0005 |
-0.0538% |
2023-09-05 |
泰幣 (THB)
|
0.929500
|
-0.0057 |
-0.6095% |
2023-09-04 |
泰幣 (THB)
|
0.935200
|
-0.0019 |
-0.2028% |
2023-09-02 |
泰幣 (THB)
|
0.937100
|
-0.0011 |
-0.1172% |
2023-09-01 |
泰幣 (THB)
|
0.938200
|
-0.0019 |
-0.2021% |
2023-08-31 |
泰幣 (THB)
|
0.940100
|
-0.0010 |
-0.1063% |
2023-08-30 |
泰幣 (THB)
|
0.941100
|
-- |
-- |
2023-08-29 |
泰幣 (THB)
|
0.941100
|
0.0054 |
0.5771% |
2023-08-28 |
泰幣 (THB)
|
0.935700
|
-0.0009 |
-0.0961% |
2023-08-26 |
泰幣 (THB)
|
0.936600
|
-0.0002 |
-0.0213% |
2023-08-25 |
泰幣 (THB)
|
0.936800
|
-0.0020 |
-0.2130% |
2023-08-24 |
泰幣 (THB)
|
0.938800
|
-0.0052 |
-0.5508% |
2023-08-23 |
泰幣 (THB)
|
0.944000
|
0.0018 |
0.1910% |
2023-08-22 |
泰幣 (THB)
|
0.942200
|
0.0052 |
0.5550% |
2023-08-21 |
泰幣 (THB)
|
0.937000
|
0.0035 |
0.3749% |
2023-08-19 |
泰幣 (THB)
|
0.933500
|
0.0002 |
0.0214% |
2023-08-18 |
泰幣 (THB)
|
0.933300
|
0.0021 |
0.2255% |
2023-08-17 |
泰幣 (THB)
|
0.931200
|
-0.0010 |
-0.1073% |
2023-08-16 |
泰幣 (THB)
|
0.932200
|
-- |
-- |
2023-08-15 |
泰幣 (THB)
|
0.932200
|
-0.0044 |
-0.4698% |
2023-08-14 |
泰幣 (THB)
|
0.936600
|
0.0013 |
0.1390% |
2023-08-12 |
泰幣 (THB)
|
0.935300
|
0.0001 |
0.0107% |
2023-08-11 |
泰幣 (THB)
|
0.935200
|
-0.0005 |
-0.0534% |
2023-08-10 |
泰幣 (THB)
|
0.935700
|
-0.0002 |
-0.0214% |
2023-08-09 |
泰幣 (THB)
|
0.935900
|
-0.0027 |
-0.2877% |
2023-08-08 |
泰幣 (THB)
|
0.938600
|
0.0002 |
0.0213% |
2023-08-07 |
泰幣 (THB)
|
0.938400
|
-0.0068 |
-0.7194% |
2023-08-05 |
泰幣 (THB)
|
0.945200
|
-0.0009 |
-0.0951% |
2023-08-04 |
泰幣 (THB)
|
0.946100
|
0.0012 |
0.1270% |
2023-08-03 |
泰幣 (THB)
|
0.944900
|
-0.0029 |
-0.3060% |
2023-08-02 |
泰幣 (THB)
|
0.947800
|
0.0017 |
0.1797% |
2023-08-01 |
泰幣 (THB)
|
0.946100
|
-0.0046 |
-0.4839% |
2023-07-31 |
泰幣 (THB)
|
0.950700
|
0.0040 |
0.4225% |
2023-07-29 |
泰幣 (THB)
|
0.946700
|
0.0005 |
0.0528% |
2023-07-28 |
泰幣 (THB)
|
0.946200
|
0.0084 |
0.8957% |
2023-07-27 |
泰幣 (THB)
|
0.937800
|
-0.0044 |
-0.4670% |
2023-07-26 |
泰幣 (THB)
|
0.942200
|
0.0023 |
0.2447% |
2023-07-25 |
泰幣 (THB)
|
0.939900
|
-0.0003 |
-0.0319% |
2023-07-24 |
泰幣 (THB)
|
0.940200
|
0.0034 |
0.3629% |
2023-07-22 |
泰幣 (THB)
|
0.936800
|
-0.0004 |
-0.0427% |
2023-07-21 |
泰幣 (THB)
|
0.937200
|
-0.0005 |
-0.0533% |
2023-07-20 |
泰幣 (THB)
|
0.937700
|
-0.0041 |
-0.4353% |
2023-07-19 |
泰幣 (THB)
|
0.941800
|
0.0019 |
0.2021% |
2023-07-18 |
泰幣 (THB)
|
0.939900
|
0.0123 |
1.3260% |
2023-07-17 |
泰幣 (THB)
|
0.927600
|
0.0070 |
0.7604% |
2023-07-15 |
泰幣 (THB)
|
0.920600
|
0.0001 |
0.0109% |
2023-07-14 |
泰幣 (THB)
|
0.920500
|
-0.0087 |
-0.9363% |
2023-07-13 |
泰幣 (THB)
|
0.929200
|
-0.0018 |
-0.1933% |
2023-07-12 |
泰幣 (THB)
|
0.931000
|
0.0008 |
0.0860% |
2023-07-11 |
泰幣 (THB)
|
0.930200
|
0.0069 |
0.7473% |
2023-07-10 |
泰幣 (THB)
|
0.923300
|
0.0002 |
0.0217% |
2023-07-08 |
泰幣 (THB)
|
0.923100
|
-0.0003 |
-0.0325% |
2023-07-07 |
泰幣 (THB)
|
0.923400
|
0.0071 |
0.7749% |
2023-07-06 |
泰幣 (THB)
|
0.916300
|
-0.0054 |
-0.5859% |
2023-07-05 |
泰幣 (THB)
|
0.921700
|
-0.0009 |
-0.0976% |
2023-07-04 |
泰幣 (THB)
|
0.922600
|
0.0023 |
0.2499% |
2023-07-03 |
泰幣 (THB)
|
0.920300
|
0.0083 |
0.9101% |
2023-07-01 |
泰幣 (THB)
|
0.912000
|
-- |
-- |