華南銀行泰幣即期賣出價走勢圖

漲跌 -0.0052 (-0.5373%)
最高 0.9678 (0.0000%)
最低 0.9344 (-3.4511%)
平均 0.9497 (-1.8725%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-12-01 泰幣 (THB) 0.9626 0.0018 0.1873%
2020-11-30 泰幣 (THB) 0.9608 -0.0009 -0.0936%
2020-11-27 泰幣 (THB) 0.9617 0.0015 0.1562%
2020-11-26 泰幣 (THB) 0.9602 0.0011 0.1147%
2020-11-25 泰幣 (THB) 0.9591 -0.0014 -0.1458%
2020-11-24 泰幣 (THB) 0.9605 -0.0011 -0.1144%
2020-11-23 泰幣 (THB) 0.9616 0.0009 0.0937%
2020-11-20 泰幣 (THB) 0.9607 0.003 0.3133%
2020-11-19 泰幣 (THB) 0.9577 -0.0032 -0.3330%
2020-11-18 泰幣 (THB) 0.9609 -0.003 -0.3112%
2020-11-17 泰幣 (THB) 0.9639 -0.0002 -0.0207%
2020-11-16 泰幣 (THB) 0.9641 0.0003 0.0311%
2020-11-13 泰幣 (THB) 0.9638 0.0022 0.2288%
2020-11-12 泰幣 (THB) 0.9616 -0.0007 -0.0727%
2020-11-11 泰幣 (THB) 0.9623 0.0068 0.7117%
2020-11-10 泰幣 (THB) 0.9555 -0.001 -0.1045%
2020-11-09 泰幣 (THB) 0.9565 0.0036 0.3778%
2020-11-06 泰幣 (THB) 0.9529 0.0129 1.3723%
2020-11-05 泰幣 (THB) 0.94 0.0011 0.1172%
2020-11-04 泰幣 (THB) 0.9389 -0.0017 -0.1807%
2020-11-03 泰幣 (THB) 0.9406 0.0027 0.2879%
2020-11-02 泰幣 (THB) 0.9379 0.0018 0.1923%
2020-10-30 泰幣 (THB) 0.9361 0.0004 0.0427%
2020-10-29 泰幣 (THB) 0.9357 -0.0023 -0.2452%
2020-10-28 泰幣 (THB) 0.938 0.0026 0.2780%
2020-10-27 泰幣 (THB) 0.9354 0.001 0.1070%
2020-10-26 泰幣 (THB) 0.9344 -0.0023 -0.2455%
2020-10-23 泰幣 (THB) 0.9367 0.0009 0.0962%
2020-10-22 泰幣 (THB) 0.9358 -0.0087 -0.9211%
2020-10-21 泰幣 (THB) 0.9445 -0.0003 -0.0318%
2020-10-20 泰幣 (THB) 0.9448 0.0052 0.5534%
2020-10-19 泰幣 (THB) 0.9396 -0.0027 -0.2865%
2020-10-16 泰幣 (THB) 0.9423 0.001 0.1062%
2020-10-15 泰幣 (THB) 0.9413 0.0008 0.0851%
2020-10-14 泰幣 (THB) 0.9405 -0.0005 -0.0531%
2020-10-13 泰幣 (THB) 0.941 -- --
2020-10-12 泰幣 (THB) 0.941 0.0002 0.0213%
2020-10-08 泰幣 (THB) 0.9408 0.0002 0.0213%
2020-10-07 泰幣 (THB) 0.9406 0.0002 0.0213%
2020-10-06 泰幣 (THB) 0.9404 0.0024 0.2559%
2020-10-05 泰幣 (THB) 0.938 0.0032 0.3423%
2020-09-30 泰幣 (THB) 0.9348 -0.0005 -0.0535%
2020-09-29 泰幣 (THB) 0.9353 -0.0023 -0.2453%
2020-09-28 泰幣 (THB) 0.9376 -0.0078 -0.8250%
2020-09-26 泰幣 (THB) 0.9454 0.0009 0.0953%
2020-09-25 泰幣 (THB) 0.9445 -0.0017 -0.1797%
2020-09-24 泰幣 (THB) 0.9462 0.0019 0.2012%
2020-09-23 泰幣 (THB) 0.9443 0.0003 0.0318%
2020-09-22 泰幣 (THB) 0.944 -0.0112 -1.1725%
2020-09-21 泰幣 (THB) 0.9552 -0.0011 -0.1150%
2020-09-18 泰幣 (THB) 0.9563 0.0011 0.1152%
2020-09-17 泰幣 (THB) 0.9552 -0.003 -0.3131%
2020-09-16 泰幣 (THB) 0.9582 0.0018 0.1882%
2020-09-15 泰幣 (THB) 0.9564 0.0025 0.2621%
2020-09-14 泰幣 (THB) 0.9539 -0.0004 -0.0419%
2020-09-11 泰幣 (THB) 0.9543 -0.0008 -0.0838%
2020-09-10 泰幣 (THB) 0.9551 0.0018 0.1888%
2020-09-09 泰幣 (THB) 0.9533 -0.0063 -0.6565%
2020-09-08 泰幣 (THB) 0.9596 0.0051 0.5343%
2020-09-07 泰幣 (THB) 0.9545 -0.0014 -0.1465%
2020-09-04 泰幣 (THB) 0.9559 -0.0052 -0.5410%
2020-09-03 泰幣 (THB) 0.9611 0.0013 0.1354%
2020-09-02 泰幣 (THB) 0.9598 -0.008 -0.8266%
2020-09-01 泰幣 (THB) 0.9678 -- --