| 漲跌 | -0.0052 (-0.5373%) |
| 最高 | 0.9678 (0.0000%) |
| 最低 | 0.9344 (-3.4511%) |
| 平均 | 0.9497 (-1.8725%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-12-01 | 泰幣 (THB) | 0.9626 | 0.0018 | 0.1873% |
| 2020-11-30 | 泰幣 (THB) | 0.9608 | -0.0009 | -0.0936% |
| 2020-11-27 | 泰幣 (THB) | 0.9617 | 0.0015 | 0.1562% |
| 2020-11-26 | 泰幣 (THB) | 0.9602 | 0.0011 | 0.1147% |
| 2020-11-25 | 泰幣 (THB) | 0.9591 | -0.0014 | -0.1458% |
| 2020-11-24 | 泰幣 (THB) | 0.9605 | -0.0011 | -0.1144% |
| 2020-11-23 | 泰幣 (THB) | 0.9616 | 0.0009 | 0.0937% |
| 2020-11-20 | 泰幣 (THB) | 0.9607 | 0.003 | 0.3133% |
| 2020-11-19 | 泰幣 (THB) | 0.9577 | -0.0032 | -0.3330% |
| 2020-11-18 | 泰幣 (THB) | 0.9609 | -0.003 | -0.3112% |
| 2020-11-17 | 泰幣 (THB) | 0.9639 | -0.0002 | -0.0207% |
| 2020-11-16 | 泰幣 (THB) | 0.9641 | 0.0003 | 0.0311% |
| 2020-11-13 | 泰幣 (THB) | 0.9638 | 0.0022 | 0.2288% |
| 2020-11-12 | 泰幣 (THB) | 0.9616 | -0.0007 | -0.0727% |
| 2020-11-11 | 泰幣 (THB) | 0.9623 | 0.0068 | 0.7117% |
| 2020-11-10 | 泰幣 (THB) | 0.9555 | -0.001 | -0.1045% |
| 2020-11-09 | 泰幣 (THB) | 0.9565 | 0.0036 | 0.3778% |
| 2020-11-06 | 泰幣 (THB) | 0.9529 | 0.0129 | 1.3723% |
| 2020-11-05 | 泰幣 (THB) | 0.94 | 0.0011 | 0.1172% |
| 2020-11-04 | 泰幣 (THB) | 0.9389 | -0.0017 | -0.1807% |
| 2020-11-03 | 泰幣 (THB) | 0.9406 | 0.0027 | 0.2879% |
| 2020-11-02 | 泰幣 (THB) | 0.9379 | 0.0018 | 0.1923% |
| 2020-10-30 | 泰幣 (THB) | 0.9361 | 0.0004 | 0.0427% |
| 2020-10-29 | 泰幣 (THB) | 0.9357 | -0.0023 | -0.2452% |
| 2020-10-28 | 泰幣 (THB) | 0.938 | 0.0026 | 0.2780% |
| 2020-10-27 | 泰幣 (THB) | 0.9354 | 0.001 | 0.1070% |
| 2020-10-26 | 泰幣 (THB) | 0.9344 | -0.0023 | -0.2455% |
| 2020-10-23 | 泰幣 (THB) | 0.9367 | 0.0009 | 0.0962% |
| 2020-10-22 | 泰幣 (THB) | 0.9358 | -0.0087 | -0.9211% |
| 2020-10-21 | 泰幣 (THB) | 0.9445 | -0.0003 | -0.0318% |
| 2020-10-20 | 泰幣 (THB) | 0.9448 | 0.0052 | 0.5534% |
| 2020-10-19 | 泰幣 (THB) | 0.9396 | -0.0027 | -0.2865% |
| 2020-10-16 | 泰幣 (THB) | 0.9423 | 0.001 | 0.1062% |
| 2020-10-15 | 泰幣 (THB) | 0.9413 | 0.0008 | 0.0851% |
| 2020-10-14 | 泰幣 (THB) | 0.9405 | -0.0005 | -0.0531% |
| 2020-10-13 | 泰幣 (THB) | 0.941 | -- | -- |
| 2020-10-12 | 泰幣 (THB) | 0.941 | 0.0002 | 0.0213% |
| 2020-10-08 | 泰幣 (THB) | 0.9408 | 0.0002 | 0.0213% |
| 2020-10-07 | 泰幣 (THB) | 0.9406 | 0.0002 | 0.0213% |
| 2020-10-06 | 泰幣 (THB) | 0.9404 | 0.0024 | 0.2559% |
| 2020-10-05 | 泰幣 (THB) | 0.938 | 0.0032 | 0.3423% |
| 2020-09-30 | 泰幣 (THB) | 0.9348 | -0.0005 | -0.0535% |
| 2020-09-29 | 泰幣 (THB) | 0.9353 | -0.0023 | -0.2453% |
| 2020-09-28 | 泰幣 (THB) | 0.9376 | -0.0078 | -0.8250% |
| 2020-09-26 | 泰幣 (THB) | 0.9454 | 0.0009 | 0.0953% |
| 2020-09-25 | 泰幣 (THB) | 0.9445 | -0.0017 | -0.1797% |
| 2020-09-24 | 泰幣 (THB) | 0.9462 | 0.0019 | 0.2012% |
| 2020-09-23 | 泰幣 (THB) | 0.9443 | 0.0003 | 0.0318% |
| 2020-09-22 | 泰幣 (THB) | 0.944 | -0.0112 | -1.1725% |
| 2020-09-21 | 泰幣 (THB) | 0.9552 | -0.0011 | -0.1150% |
| 2020-09-18 | 泰幣 (THB) | 0.9563 | 0.0011 | 0.1152% |
| 2020-09-17 | 泰幣 (THB) | 0.9552 | -0.003 | -0.3131% |
| 2020-09-16 | 泰幣 (THB) | 0.9582 | 0.0018 | 0.1882% |
| 2020-09-15 | 泰幣 (THB) | 0.9564 | 0.0025 | 0.2621% |
| 2020-09-14 | 泰幣 (THB) | 0.9539 | -0.0004 | -0.0419% |
| 2020-09-11 | 泰幣 (THB) | 0.9543 | -0.0008 | -0.0838% |
| 2020-09-10 | 泰幣 (THB) | 0.9551 | 0.0018 | 0.1888% |
| 2020-09-09 | 泰幣 (THB) | 0.9533 | -0.0063 | -0.6565% |
| 2020-09-08 | 泰幣 (THB) | 0.9596 | 0.0051 | 0.5343% |
| 2020-09-07 | 泰幣 (THB) | 0.9545 | -0.0014 | -0.1465% |
| 2020-09-04 | 泰幣 (THB) | 0.9559 | -0.0052 | -0.5410% |
| 2020-09-03 | 泰幣 (THB) | 0.9611 | 0.0013 | 0.1354% |
| 2020-09-02 | 泰幣 (THB) | 0.9598 | -0.008 | -0.8266% |
| 2020-09-01 | 泰幣 (THB) | 0.9678 | -- | -- |