| 漲跌 | 0.000700 (0.0768%) |
| 最高 | 0.950700 (4.2434%) |
| 最低 | 0.910800 (-0.1316%) |
| 平均 | 0.9313 (2.1160%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-30 | 泰幣 (THB) | 0.912700 | 0.0002 | 0.0219% |
| 2023-09-29 | 泰幣 (THB) | 0.912500 | 0.0013 | 0.1427% |
| 2023-09-28 | 泰幣 (THB) | 0.911200 | -- | -- |
| 2023-09-27 | 泰幣 (THB) | 0.911200 | -0.0029 | -0.3173% |
| 2023-09-26 | 泰幣 (THB) | 0.914100 | -0.0060 | -0.6521% |
| 2023-09-25 | 泰幣 (THB) | 0.920100 | 0.0093 | 1.0211% |
| 2023-09-23 | 泰幣 (THB) | 0.910800 | -0.0136 | -1.4712% |
| 2023-09-22 | 泰幣 (THB) | 0.924400 | 0.0063 | 0.6862% |
| 2023-09-21 | 泰幣 (THB) | 0.918100 | -0.0031 | -0.3365% |
| 2023-09-20 | 泰幣 (THB) | 0.921200 | 0.0017 | 0.1849% |
| 2023-09-19 | 泰幣 (THB) | 0.919500 | -0.0052 | -0.5623% |
| 2023-09-18 | 泰幣 (THB) | 0.924700 | 0.0010 | 0.1083% |
| 2023-09-16 | 泰幣 (THB) | 0.923700 | -0.0001 | -0.0108% |
| 2023-09-15 | 泰幣 (THB) | 0.923800 | 0.0018 | 0.1952% |
| 2023-09-14 | 泰幣 (THB) | 0.922000 | -0.0042 | -0.4535% |
| 2023-09-13 | 泰幣 (THB) | 0.926200 | -0.0023 | -0.2477% |
| 2023-09-12 | 泰幣 (THB) | 0.928500 | -0.0021 | -0.2257% |
| 2023-09-11 | 泰幣 (THB) | 0.930600 | 0.0013 | 0.1399% |
| 2023-09-09 | 泰幣 (THB) | 0.929300 | -0.0008 | -0.0860% |
| 2023-09-08 | 泰幣 (THB) | 0.930100 | 0.0018 | 0.1939% |
| 2023-09-07 | 泰幣 (THB) | 0.928300 | -0.0007 | -0.0753% |
| 2023-09-06 | 泰幣 (THB) | 0.929000 | -0.0005 | -0.0538% |
| 2023-09-05 | 泰幣 (THB) | 0.929500 | -0.0057 | -0.6095% |
| 2023-09-04 | 泰幣 (THB) | 0.935200 | -0.0019 | -0.2028% |
| 2023-09-02 | 泰幣 (THB) | 0.937100 | -0.0011 | -0.1172% |
| 2023-09-01 | 泰幣 (THB) | 0.938200 | -0.0019 | -0.2021% |
| 2023-08-31 | 泰幣 (THB) | 0.940100 | -0.0010 | -0.1063% |
| 2023-08-30 | 泰幣 (THB) | 0.941100 | -- | -- |
| 2023-08-29 | 泰幣 (THB) | 0.941100 | 0.0054 | 0.5771% |
| 2023-08-28 | 泰幣 (THB) | 0.935700 | -0.0009 | -0.0961% |
| 2023-08-26 | 泰幣 (THB) | 0.936600 | -0.0002 | -0.0213% |
| 2023-08-25 | 泰幣 (THB) | 0.936800 | -0.0020 | -0.2130% |
| 2023-08-24 | 泰幣 (THB) | 0.938800 | -0.0052 | -0.5508% |
| 2023-08-23 | 泰幣 (THB) | 0.944000 | 0.0018 | 0.1910% |
| 2023-08-22 | 泰幣 (THB) | 0.942200 | 0.0052 | 0.5550% |
| 2023-08-21 | 泰幣 (THB) | 0.937000 | 0.0035 | 0.3749% |
| 2023-08-19 | 泰幣 (THB) | 0.933500 | 0.0002 | 0.0214% |
| 2023-08-18 | 泰幣 (THB) | 0.933300 | 0.0021 | 0.2255% |
| 2023-08-17 | 泰幣 (THB) | 0.931200 | -0.0010 | -0.1073% |
| 2023-08-16 | 泰幣 (THB) | 0.932200 | -- | -- |
| 2023-08-15 | 泰幣 (THB) | 0.932200 | -0.0044 | -0.4698% |
| 2023-08-14 | 泰幣 (THB) | 0.936600 | 0.0013 | 0.1390% |
| 2023-08-12 | 泰幣 (THB) | 0.935300 | 0.0001 | 0.0107% |
| 2023-08-11 | 泰幣 (THB) | 0.935200 | -0.0005 | -0.0534% |
| 2023-08-10 | 泰幣 (THB) | 0.935700 | -0.0002 | -0.0214% |
| 2023-08-09 | 泰幣 (THB) | 0.935900 | -0.0027 | -0.2877% |
| 2023-08-08 | 泰幣 (THB) | 0.938600 | 0.0002 | 0.0213% |
| 2023-08-07 | 泰幣 (THB) | 0.938400 | -0.0068 | -0.7194% |
| 2023-08-05 | 泰幣 (THB) | 0.945200 | -0.0009 | -0.0951% |
| 2023-08-04 | 泰幣 (THB) | 0.946100 | 0.0012 | 0.1270% |
| 2023-08-03 | 泰幣 (THB) | 0.944900 | -0.0029 | -0.3060% |
| 2023-08-02 | 泰幣 (THB) | 0.947800 | 0.0017 | 0.1797% |
| 2023-08-01 | 泰幣 (THB) | 0.946100 | -0.0046 | -0.4839% |
| 2023-07-31 | 泰幣 (THB) | 0.950700 | 0.0040 | 0.4225% |
| 2023-07-29 | 泰幣 (THB) | 0.946700 | 0.0005 | 0.0528% |
| 2023-07-28 | 泰幣 (THB) | 0.946200 | 0.0084 | 0.8957% |
| 2023-07-27 | 泰幣 (THB) | 0.937800 | -0.0044 | -0.4670% |
| 2023-07-26 | 泰幣 (THB) | 0.942200 | 0.0023 | 0.2447% |
| 2023-07-25 | 泰幣 (THB) | 0.939900 | -0.0003 | -0.0319% |
| 2023-07-24 | 泰幣 (THB) | 0.940200 | 0.0034 | 0.3629% |
| 2023-07-22 | 泰幣 (THB) | 0.936800 | -0.0004 | -0.0427% |
| 2023-07-21 | 泰幣 (THB) | 0.937200 | -0.0005 | -0.0533% |
| 2023-07-20 | 泰幣 (THB) | 0.937700 | -0.0041 | -0.4353% |
| 2023-07-19 | 泰幣 (THB) | 0.941800 | 0.0019 | 0.2021% |
| 2023-07-18 | 泰幣 (THB) | 0.939900 | 0.0123 | 1.3260% |
| 2023-07-17 | 泰幣 (THB) | 0.927600 | 0.0070 | 0.7604% |
| 2023-07-15 | 泰幣 (THB) | 0.920600 | 0.0001 | 0.0109% |
| 2023-07-14 | 泰幣 (THB) | 0.920500 | -0.0087 | -0.9363% |
| 2023-07-13 | 泰幣 (THB) | 0.929200 | -0.0018 | -0.1933% |
| 2023-07-12 | 泰幣 (THB) | 0.931000 | 0.0008 | 0.0860% |
| 2023-07-11 | 泰幣 (THB) | 0.930200 | 0.0069 | 0.7473% |
| 2023-07-10 | 泰幣 (THB) | 0.923300 | 0.0002 | 0.0217% |
| 2023-07-08 | 泰幣 (THB) | 0.923100 | -0.0003 | -0.0325% |
| 2023-07-07 | 泰幣 (THB) | 0.923400 | 0.0071 | 0.7749% |
| 2023-07-06 | 泰幣 (THB) | 0.916300 | -0.0054 | -0.5859% |
| 2023-07-05 | 泰幣 (THB) | 0.921700 | -0.0009 | -0.0976% |
| 2023-07-04 | 泰幣 (THB) | 0.922600 | 0.0023 | 0.2499% |
| 2023-07-03 | 泰幣 (THB) | 0.920300 | 0.0083 | 0.9101% |
| 2023-07-01 | 泰幣 (THB) | 0.912000 | -- | -- |