華南銀行泰幣即期賣出價走勢圖

漲跌 -0.0099 (-1.0273%)
最高 0.9819 (1.8886%)
最低 0.9484 (-1.5876%)
平均 0.9638 (0.0122%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-09-21 泰幣 (THB) 0.9538 -0.0025 -0.2614%
2020-09-18 泰幣 (THB) 0.9563 0.0011 0.1152%
2020-09-17 泰幣 (THB) 0.9552 -0.003 -0.3131%
2020-09-16 泰幣 (THB) 0.9582 0.0018 0.1882%
2020-09-15 泰幣 (THB) 0.9564 0.0025 0.2621%
2020-09-14 泰幣 (THB) 0.9539 -0.0004 -0.0419%
2020-09-11 泰幣 (THB) 0.9543 -0.0008 -0.0838%
2020-09-10 泰幣 (THB) 0.9551 0.0018 0.1888%
2020-09-09 泰幣 (THB) 0.9533 -0.0063 -0.6565%
2020-09-08 泰幣 (THB) 0.9596 0.0051 0.5343%
2020-09-07 泰幣 (THB) 0.9545 -0.0014 -0.1465%
2020-09-04 泰幣 (THB) 0.9559 -0.0052 -0.5410%
2020-09-03 泰幣 (THB) 0.9611 0.0013 0.1354%
2020-09-02 泰幣 (THB) 0.9598 -0.008 -0.8266%
2020-09-01 泰幣 (THB) 0.9678 0.0045 0.4671%
2020-08-31 泰幣 (THB) 0.9633 0.0011 0.1143%
2020-08-28 泰幣 (THB) 0.9622 0.0014 0.1457%
2020-08-27 泰幣 (THB) 0.9608 0.0035 0.3656%
2020-08-26 泰幣 (THB) 0.9573 0.0042 0.4407%
2020-08-25 泰幣 (THB) 0.9531 -0.0003 -0.0315%
2020-08-24 泰幣 (THB) 0.9534 -0.003 -0.3137%
2020-08-21 泰幣 (THB) 0.9564 0.0011 0.1151%
2020-08-20 泰幣 (THB) 0.9553 -0.0098 -1.0154%
2020-08-19 泰幣 (THB) 0.9651 0.0024 0.2493%
2020-08-18 泰幣 (THB) 0.9627 -0.0005 -0.0519%
2020-08-17 泰幣 (THB) 0.9632 -0.0021 -0.2175%
2020-08-14 泰幣 (THB) 0.9653 -0.0019 -0.1964%
2020-08-13 泰幣 (THB) 0.9672 0.0012 0.1242%
2020-08-12 泰幣 (THB) 0.966 0.0015 0.1555%
2020-08-11 泰幣 (THB) 0.9645 0.0019 0.1974%
2020-08-10 泰幣 (THB) 0.9626 -0.0038 -0.3932%
2020-08-07 泰幣 (THB) 0.9664 -0.0023 -0.2374%
2020-08-06 泰幣 (THB) 0.9687 -0.0028 -0.2882%
2020-08-05 泰幣 (THB) 0.9715 0.0027 0.2787%
2020-08-04 泰幣 (THB) 0.9688 0.0055 0.5710%
2020-08-03 泰幣 (THB) 0.9633 0.0009 0.0935%
2020-07-31 泰幣 (THB) 0.9624 0.0061 0.6379%
2020-07-30 泰幣 (THB) 0.9563 -0.0018 -0.1879%
2020-07-29 泰幣 (THB) 0.9581 0.0041 0.4298%
2020-07-28 泰幣 (THB) 0.954 -0.0001 -0.0105%
2020-07-27 泰幣 (THB) 0.9541 0.0033 0.3471%
2020-07-24 泰幣 (THB) 0.9508 -0.002 -0.2099%
2020-07-23 泰幣 (THB) 0.9528 0.0002 0.0210%
2020-07-22 泰幣 (THB) 0.9526 0.001 0.1051%
2020-07-21 泰幣 (THB) 0.9516 0.0032 0.3374%
2020-07-20 泰幣 (THB) 0.9484 -0.0045 -0.4722%
2020-07-17 泰幣 (THB) 0.9529 -0.0026 -0.2721%
2020-07-16 泰幣 (THB) 0.9555 -0.004 -0.4169%
2020-07-15 泰幣 (THB) 0.9595 0.0039 0.4081%
2020-07-14 泰幣 (THB) 0.9556 -0.007 -0.7272%
2020-07-13 泰幣 (THB) 0.9626 -0.0037 -0.3829%
2020-07-10 泰幣 (THB) 0.9663 -0.0027 -0.2786%
2020-07-09 泰幣 (THB) 0.969 0.0021 0.2172%
2020-07-08 泰幣 (THB) 0.9669 -0.0024 -0.2476%
2020-07-07 泰幣 (THB) 0.9693 -0.0019 -0.1956%
2020-07-06 泰幣 (THB) 0.9712 -0.0005 -0.0515%
2020-07-03 泰幣 (THB) 0.9717 0.0005 0.0515%
2020-07-02 泰幣 (THB) 0.9712 -0.0047 -0.4816%
2020-07-01 泰幣 (THB) 0.9759 -0.0042 -0.4285%
2020-06-30 泰幣 (THB) 0.9801 0.0022 0.2250%
2020-06-29 泰幣 (THB) 0.9779 -0.0028 -0.2855%
2020-06-24 泰幣 (THB) 0.9807 0.0047 0.4816%
2020-06-23 泰幣 (THB) 0.976 -0.001 -0.1024%
2020-06-22 泰幣 (THB) 0.977 0.002 0.2051%
2020-06-20 泰幣 (THB) 0.975 -0.0004 -0.0410%
2020-06-19 泰幣 (THB) 0.9754 0.002 0.2055%
2020-06-18 泰幣 (THB) 0.9734 0.0016 0.1646%
2020-06-17 泰幣 (THB) 0.9718 -0.0018 -0.1849%
2020-06-16 泰幣 (THB) 0.9736 -0.0054 -0.5516%
2020-06-15 泰幣 (THB) 0.979 -0.0029 -0.2953%
2020-06-12 泰幣 (THB) 0.9819 0.0019 0.1939%
2020-06-11 泰幣 (THB) 0.98 0.0065 0.6677%
2020-06-10 泰幣 (THB) 0.9735 0.0048 0.4955%
2020-06-09 泰幣 (THB) 0.9687 0.0019 0.1965%
2020-06-08 泰幣 (THB) 0.9668 -0.0003 -0.0310%
2020-06-05 泰幣 (THB) 0.9671 0.0006 0.0621%
2020-06-04 泰幣 (THB) 0.9665 0.0005 0.0518%
2020-06-03 泰幣 (THB) 0.966 -0.0043 -0.4432%
2020-06-02 泰幣 (THB) 0.9703 0.0066 0.6849%
2020-06-01 泰幣 (THB) 0.9637 -- --