| 漲跌 | -0.0141 (-1.6063%) |
| 最高 | 0.8882 (1.1848%) |
| 最低 | 0.8591 (-2.1303%) |
| 平均 | 0.8758 (-0.2324%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 泰幣 (THB) | 0.8637 | -- | -- |
| 2022-07-04 | 泰幣 (THB) | 0.8637 | -0.0017 | -0.1964% |
| 2022-07-02 | 泰幣 (THB) | 0.8654 | -0.0009 | -0.1039% |
| 2022-07-01 | 泰幣 (THB) | 0.8663 | -0.0057 | -0.6537% |
| 2022-06-30 | 泰幣 (THB) | 0.872 | -0.0009 | -0.1031% |
| 2022-06-29 | 泰幣 (THB) | 0.8729 | -0.0008 | -0.0916% |
| 2022-06-28 | 泰幣 (THB) | 0.8737 | 0.006 | 0.6915% |
| 2022-06-27 | 泰幣 (THB) | 0.8677 | -0.0005 | -0.0576% |
| 2022-06-25 | 泰幣 (THB) | 0.8682 | -0.0009 | -0.1036% |
| 2022-06-24 | 泰幣 (THB) | 0.8691 | 0.0098 | 1.1405% |
| 2022-06-23 | 泰幣 (THB) | 0.8593 | 0.0002 | 0.0233% |
| 2022-06-22 | 泰幣 (THB) | 0.8591 | -0.0011 | -0.1279% |
| 2022-06-21 | 泰幣 (THB) | 0.8602 | -0.0018 | -0.2088% |
| 2022-06-20 | 泰幣 (THB) | 0.862 | -0.0009 | -0.1043% |
| 2022-06-17 | 泰幣 (THB) | 0.8629 | -0.0072 | -0.8275% |
| 2022-06-16 | 泰幣 (THB) | 0.8701 | 0.0024 | 0.2766% |
| 2022-06-15 | 泰幣 (THB) | 0.8677 | -0.0018 | -0.2070% |
| 2022-06-14 | 泰幣 (THB) | 0.8695 | -0.0047 | -0.5376% |
| 2022-06-13 | 泰幣 (THB) | 0.8742 | 0.0027 | 0.3098% |
| 2022-06-10 | 泰幣 (THB) | 0.8715 | -0.005 | -0.5705% |
| 2022-06-09 | 泰幣 (THB) | 0.8765 | 0.0001 | 0.0114% |
| 2022-06-08 | 泰幣 (THB) | 0.8764 | -0.0002 | -0.0228% |
| 2022-06-07 | 泰幣 (THB) | 0.8766 | -0.0005 | -0.0570% |
| 2022-06-06 | 泰幣 (THB) | 0.8771 | 0.0021 | 0.2400% |
| 2022-06-02 | 泰幣 (THB) | 0.875 | 0.0029 | 0.3325% |
| 2022-06-01 | 泰幣 (THB) | 0.8721 | 0.0021 | 0.2414% |
| 2022-05-31 | 泰幣 (THB) | 0.87 | -0.0047 | -0.5373% |
| 2022-05-30 | 泰幣 (THB) | 0.8747 | -0.0047 | -0.5345% |
| 2022-05-27 | 泰幣 (THB) | 0.8794 | -0.001 | -0.1136% |
| 2022-05-26 | 泰幣 (THB) | 0.8804 | -0.0033 | -0.3734% |
| 2022-05-25 | 泰幣 (THB) | 0.8837 | -0.0045 | -0.5066% |
| 2022-05-24 | 泰幣 (THB) | 0.8882 | 0.0039 | 0.4410% |
| 2022-05-23 | 泰幣 (THB) | 0.8843 | 0.001 | 0.1132% |
| 2022-05-20 | 泰幣 (THB) | 0.8833 | 0.004 | 0.4549% |
| 2022-05-19 | 泰幣 (THB) | 0.8793 | 0.0008 | 0.0911% |
| 2022-05-18 | 泰幣 (THB) | 0.8785 | -0.0013 | -0.1478% |
| 2022-05-17 | 泰幣 (THB) | 0.8798 | 0.0042 | 0.4797% |
| 2022-05-16 | 泰幣 (THB) | 0.8756 | -0.0023 | -0.2620% |
| 2022-05-13 | 泰幣 (THB) | 0.8779 | -0.0011 | -0.1251% |
| 2022-05-12 | 泰幣 (THB) | 0.879 | 0.0025 | 0.2852% |
| 2022-05-11 | 泰幣 (THB) | 0.8765 | -0.0025 | -0.2844% |
| 2022-05-10 | 泰幣 (THB) | 0.879 | -0.0015 | -0.1704% |
| 2022-05-09 | 泰幣 (THB) | 0.8805 | -0.002 | -0.2266% |
| 2022-05-06 | 泰幣 (THB) | 0.8825 | -0.0019 | -0.2148% |
| 2022-05-05 | 泰幣 (THB) | 0.8844 | 0.0051 | 0.5800% |
| 2022-05-04 | 泰幣 (THB) | 0.8793 | 0.003 | 0.3423% |
| 2022-05-03 | 泰幣 (THB) | 0.8763 | -0.0013 | -0.1481% |
| 2022-05-02 | 泰幣 (THB) | 0.8776 | -0.0047 | -0.5327% |
| 2022-04-29 | 泰幣 (THB) | 0.8823 | 0.0061 | 0.6962% |
| 2022-04-28 | 泰幣 (THB) | 0.8762 | 0.0018 | 0.2059% |
| 2022-04-27 | 泰幣 (THB) | 0.8744 | -0.0106 | -1.1977% |
| 2022-04-20 | 泰幣 (THB) | 0.885 | -0.0026 | -0.2929% |
| 2022-04-19 | 泰幣 (THB) | 0.8876 | 0.0009 | 0.1015% |
| 2022-04-18 | 泰幣 (THB) | 0.8867 | 0.0024 | 0.2714% |
| 2022-04-15 | 泰幣 (THB) | 0.8843 | 0.0034 | 0.3860% |
| 2022-04-14 | 泰幣 (THB) | 0.8809 | -0.0064 | -0.7213% |
| 2022-04-13 | 泰幣 (THB) | 0.8873 | 0.0013 | 0.1467% |
| 2022-04-12 | 泰幣 (THB) | 0.886 | 0.0019 | 0.2149% |
| 2022-04-11 | 泰幣 (THB) | 0.8841 | 0.0042 | 0.4773% |
| 2022-04-08 | 泰幣 (THB) | 0.8799 | -0.0016 | -0.1815% |
| 2022-04-07 | 泰幣 (THB) | 0.8815 | 0.0057 | 0.6508% |
| 2022-04-06 | 泰幣 (THB) | 0.8758 | -0.002 | -0.2278% |
| 2022-04-01 | 泰幣 (THB) | 0.8778 | -- | -- |