| 漲跌 | -0.0051 (-0.4932%) |
| 最高 | 1.0487 (1.4217%) |
| 最低 | 1.0232 (-1.0445%) |
| 平均 | 1.0352 (0.1114%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 泰幣 (THB) | 1.0289 | 0.0024 | 0.2338% |
| 2019-10-14 | 泰幣 (THB) | 1.0265 | -0.0106 | -1.0221% |
| 2019-10-09 | 泰幣 (THB) | 1.0371 | 0.004 | 0.3872% |
| 2019-10-08 | 泰幣 (THB) | 1.0331 | -0.0015 | -0.1450% |
| 2019-10-07 | 泰幣 (THB) | 1.0346 | -0.0025 | -0.2411% |
| 2019-10-05 | 泰幣 (THB) | 1.0371 | 0.0015 | 0.1448% |
| 2019-10-04 | 泰幣 (THB) | 1.0356 | 0.0008 | 0.0773% |
| 2019-10-03 | 泰幣 (THB) | 1.0348 | 0.0026 | 0.2519% |
| 2019-10-02 | 泰幣 (THB) | 1.0322 | 0.001 | 0.0970% |
| 2019-10-01 | 泰幣 (THB) | 1.0312 | -0.0033 | -0.3190% |
| 2019-09-30 | 泰幣 (THB) | 1.0345 | 0.0019 | 0.1840% |
| 2019-09-27 | 泰幣 (THB) | 1.0326 | 0.0004 | 0.0388% |
| 2019-09-26 | 泰幣 (THB) | 1.0322 | -0.0028 | -0.2705% |
| 2019-09-25 | 泰幣 (THB) | 1.035 | -0.0006 | -0.0579% |
| 2019-09-24 | 泰幣 (THB) | 1.0356 | -0.0022 | -0.2120% |
| 2019-09-23 | 泰幣 (THB) | 1.0378 | 0.0028 | 0.2705% |
| 2019-09-20 | 泰幣 (THB) | 1.035 | -- | -- |
| 2019-09-19 | 泰幣 (THB) | 1.035 | 0.0007 | 0.0677% |
| 2019-09-18 | 泰幣 (THB) | 1.0343 | -0.0009 | -0.0869% |
| 2019-09-17 | 泰幣 (THB) | 1.0352 | -0.0009 | -0.0869% |
| 2019-09-16 | 泰幣 (THB) | 1.0361 | -0.004 | -0.3846% |
| 2019-09-12 | 泰幣 (THB) | 1.0401 | 0.0009 | 0.0866% |
| 2019-09-11 | 泰幣 (THB) | 1.0392 | 0.0001 | 0.0096% |
| 2019-09-10 | 泰幣 (THB) | 1.0391 | -0.0002 | -0.0192% |
| 2019-09-09 | 泰幣 (THB) | 1.0393 | 0.0001 | 0.0096% |
| 2019-09-06 | 泰幣 (THB) | 1.0392 | -0.0033 | -0.3165% |
| 2019-09-05 | 泰幣 (THB) | 1.0425 | -0.0018 | -0.1724% |
| 2019-09-04 | 泰幣 (THB) | 1.0443 | -0.0001 | -0.0096% |
| 2019-09-03 | 泰幣 (THB) | 1.0444 | -0.0002 | -0.0191% |
| 2019-09-02 | 泰幣 (THB) | 1.0446 | -0.0005 | -0.0478% |
| 2019-08-30 | 泰幣 (THB) | 1.0451 | -0.0012 | -0.1147% |
| 2019-08-29 | 泰幣 (THB) | 1.0463 | 0.0011 | 0.1052% |
| 2019-08-28 | 泰幣 (THB) | 1.0452 | -0.0018 | -0.1719% |
| 2019-08-27 | 泰幣 (THB) | 1.047 | -0.0006 | -0.0573% |
| 2019-08-26 | 泰幣 (THB) | 1.0476 | 0.0071 | 0.6824% |
| 2019-08-23 | 泰幣 (THB) | 1.0405 | 0.0019 | 0.1829% |
| 2019-08-22 | 泰幣 (THB) | 1.0386 | -0.0004 | -0.0385% |
| 2019-08-21 | 泰幣 (THB) | 1.039 | 0.0008 | 0.0771% |
| 2019-08-20 | 泰幣 (THB) | 1.0382 | 0.003 | 0.2898% |
| 2019-08-19 | 泰幣 (THB) | 1.0352 | 0.0002 | 0.0193% |
| 2019-08-16 | 泰幣 (THB) | 1.035 | -0.0017 | -0.1640% |
| 2019-08-15 | 泰幣 (THB) | 1.0367 | -0.0012 | -0.1156% |
| 2019-08-14 | 泰幣 (THB) | 1.0379 | -0.004 | -0.3839% |
| 2019-08-13 | 泰幣 (THB) | 1.0419 | 0.0029 | 0.2791% |
| 2019-08-09 | 泰幣 (THB) | 1.039 | -0.007 | -0.6692% |
| 2019-08-06 | 泰幣 (THB) | 1.046 | -0.0027 | -0.2575% |
| 2019-08-05 | 泰幣 (THB) | 1.0487 | 0.0081 | 0.7784% |
| 2019-08-02 | 泰幣 (THB) | 1.0406 | 0.0105 | 1.0193% |
| 2019-08-01 | 泰幣 (THB) | 1.0301 | -- | -- |
| 2019-07-31 | 泰幣 (THB) | 1.0301 | 0.0027 | 0.2628% |
| 2019-07-30 | 泰幣 (THB) | 1.0274 | 0.0009 | 0.0877% |
| 2019-07-29 | 泰幣 (THB) | 1.0265 | 0.0033 | 0.3225% |
| 2019-07-26 | 泰幣 (THB) | 1.0232 | -0.0024 | -0.2340% |
| 2019-07-25 | 泰幣 (THB) | 1.0256 | -0.0001 | -0.0097% |
| 2019-07-24 | 泰幣 (THB) | 1.0257 | 0.0007 | 0.0683% |
| 2019-07-23 | 泰幣 (THB) | 1.025 | -0.0019 | -0.1850% |
| 2019-07-22 | 泰幣 (THB) | 1.0269 | -0.0022 | -0.2138% |
| 2019-07-19 | 泰幣 (THB) | 1.0291 | 0.0029 | 0.2826% |
| 2019-07-18 | 泰幣 (THB) | 1.0262 | 0.0007 | 0.0683% |
| 2019-07-17 | 泰幣 (THB) | 1.0255 | 0.0017 | 0.1660% |
| 2019-07-16 | 泰幣 (THB) | 1.0238 | -0.0017 | -0.1658% |
| 2019-07-15 | 泰幣 (THB) | 1.0255 | -0.0015 | -0.1461% |
| 2019-07-12 | 泰幣 (THB) | 1.027 | -0.0055 | -0.5327% |
| 2019-07-11 | 泰幣 (THB) | 1.0325 | 0.0028 | 0.2719% |
| 2019-07-10 | 泰幣 (THB) | 1.0297 | -0.0017 | -0.1648% |
| 2019-07-09 | 泰幣 (THB) | 1.0314 | -0.0012 | -0.1162% |
| 2019-07-08 | 泰幣 (THB) | 1.0326 | -0.0003 | -0.0290% |
| 2019-07-05 | 泰幣 (THB) | 1.0329 | -0.0018 | -0.1740% |
| 2019-07-04 | 泰幣 (THB) | 1.0347 | -0.003 | -0.2891% |
| 2019-07-03 | 泰幣 (THB) | 1.0377 | 0.0055 | 0.5328% |
| 2019-07-02 | 泰幣 (THB) | 1.0322 | -0.0018 | -0.1741% |
| 2019-07-01 | 泰幣 (THB) | 1.034 | -- | -- |