漲跌 |
-0.0277 (-2.8776%)
|
最高 |
0.9685 (0.6129%) |
最低 |
0.9349 (-2.8776%) |
平均 |
0.9532 (-0.9780%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-03-05 |
泰幣 (THB)
|
0.9349
|
-0.0027 |
-0.2880% |
2021-03-04 |
泰幣 (THB)
|
0.9376
|
0.0008 |
0.0854% |
2021-03-03 |
泰幣 (THB)
|
0.9368
|
-0.0007 |
-0.0747% |
2021-03-02 |
泰幣 (THB)
|
0.9375
|
0.0003 |
0.0320% |
2021-02-26 |
泰幣 (THB)
|
0.9372
|
-0.0063 |
-0.6677% |
2021-02-25 |
泰幣 (THB)
|
0.9435
|
-0.0032 |
-0.3380% |
2021-02-24 |
泰幣 (THB)
|
0.9467
|
-0.0025 |
-0.2634% |
2021-02-23 |
泰幣 (THB)
|
0.9492
|
-0.0009 |
-0.0947% |
2021-02-22 |
泰幣 (THB)
|
0.9501
|
-0.0017 |
-0.1786% |
2021-02-20 |
泰幣 (THB)
|
0.9518
|
0.0007 |
0.0736% |
2021-02-19 |
泰幣 (THB)
|
0.9511
|
0.0001 |
0.0105% |
2021-02-18 |
泰幣 (THB)
|
0.951
|
-0.0004 |
-0.0420% |
2021-02-17 |
泰幣 (THB)
|
0.9514
|
-0.0024 |
-0.2516% |
2021-02-09 |
泰幣 (THB)
|
0.9538
|
0.002 |
0.2101% |
2021-02-08 |
泰幣 (THB)
|
0.9518
|
0.0022 |
0.2317% |
2021-02-05 |
泰幣 (THB)
|
0.9496
|
-0.0011 |
-0.1157% |
2021-02-04 |
泰幣 (THB)
|
0.9507
|
-0.0012 |
-0.1261% |
2021-02-03 |
泰幣 (THB)
|
0.9519
|
-0.0011 |
-0.1154% |
2021-02-02 |
泰幣 (THB)
|
0.953
|
-0.0021 |
-0.2199% |
2021-02-01 |
泰幣 (THB)
|
0.9551
|
0.0013 |
0.1363% |
2021-01-29 |
泰幣 (THB)
|
0.9538
|
0.0012 |
0.1260% |
2021-01-28 |
泰幣 (THB)
|
0.9526
|
-0.0009 |
-0.0944% |
2021-01-27 |
泰幣 (THB)
|
0.9535
|
-0.0001 |
-0.0105% |
2021-01-26 |
泰幣 (THB)
|
0.9536
|
-0.0069 |
-0.7184% |
2021-01-25 |
泰幣 (THB)
|
0.9605
|
0.007 |
0.7341% |
2021-01-22 |
泰幣 (THB)
|
0.9535
|
-0.0011 |
-0.1152% |
2021-01-21 |
泰幣 (THB)
|
0.9546
|
0.0002 |
0.0210% |
2021-01-20 |
泰幣 (THB)
|
0.9544
|
0.0018 |
0.1890% |
2021-01-19 |
泰幣 (THB)
|
0.9526
|
0.0028 |
0.2948% |
2021-01-18 |
泰幣 (THB)
|
0.9498
|
-0.0021 |
-0.2206% |
2021-01-15 |
泰幣 (THB)
|
0.9519
|
0.0006 |
0.0631% |
2021-01-14 |
泰幣 (THB)
|
0.9513
|
-0.0102 |
-1.0608% |
2021-01-13 |
泰幣 (THB)
|
0.9615
|
0.0125 |
1.3172% |
2021-01-12 |
泰幣 (THB)
|
0.949
|
-- |
-- |
2021-01-11 |
泰幣 (THB)
|
0.949
|
0.0004 |
0.0422% |
2021-01-08 |
泰幣 (THB)
|
0.9486
|
-0.0047 |
-0.4930% |
2021-01-07 |
泰幣 (THB)
|
0.9533
|
-0.0022 |
-0.2302% |
2021-01-06 |
泰幣 (THB)
|
0.9555
|
-0.013 |
-1.3423% |
2021-01-05 |
泰幣 (THB)
|
0.9685
|
0.0084 |
0.8749% |
2021-01-04 |
泰幣 (THB)
|
0.9601
|
0.0015 |
0.1565% |
2020-12-31 |
泰幣 (THB)
|
0.9586
|
0.0026 |
0.2720% |
2020-12-30 |
泰幣 (THB)
|
0.956
|
0.0001 |
0.0105% |
2020-12-29 |
泰幣 (THB)
|
0.9559
|
0.0037 |
0.3886% |
2020-12-28 |
泰幣 (THB)
|
0.9522
|
-0.0033 |
-0.3454% |
2020-12-25 |
泰幣 (THB)
|
0.9555
|
0.0019 |
0.1992% |
2020-12-24 |
泰幣 (THB)
|
0.9536
|
0.0005 |
0.0525% |
2020-12-23 |
泰幣 (THB)
|
0.9531
|
0.0013 |
0.1366% |
2020-12-22 |
泰幣 (THB)
|
0.9518
|
-0.0048 |
-0.5018% |
2020-12-21 |
泰幣 (THB)
|
0.9566
|
-0.0075 |
-0.7779% |
2020-12-18 |
泰幣 (THB)
|
0.9641
|
0.0027 |
0.2808% |
2020-12-17 |
泰幣 (THB)
|
0.9614
|
0.0047 |
0.4913% |
2020-12-16 |
泰幣 (THB)
|
0.9567
|
0.0002 |
0.0209% |
2020-12-15 |
泰幣 (THB)
|
0.9565
|
0.0005 |
0.0523% |
2020-12-14 |
泰幣 (THB)
|
0.956
|
-0.002 |
-0.2088% |
2020-12-11 |
泰幣 (THB)
|
0.958
|
0.0004 |
0.0418% |
2020-12-10 |
泰幣 (THB)
|
0.9576
|
-0.0008 |
-0.0835% |
2020-12-09 |
泰幣 (THB)
|
0.9584
|
0.0003 |
0.0313% |
2020-12-08 |
泰幣 (THB)
|
0.9581
|
0.0026 |
0.2721% |
2020-12-07 |
泰幣 (THB)
|
0.9555
|
-0.0017 |
-0.1776% |
2020-12-04 |
泰幣 (THB)
|
0.9572
|
-0.003 |
-0.3124% |
2020-12-03 |
泰幣 (THB)
|
0.9602
|
-0.0026 |
-0.2700% |
2020-12-02 |
泰幣 (THB)
|
0.9628
|
0.0002 |
0.0208% |
2020-12-01 |
泰幣 (THB)
|
0.9626
|
-- |
-- |