| 漲跌 | 0.049200 (5.7209%) |
| 最高 | 0.910300 (5.8488%) |
| 最低 | 0.860000 (0.0000%) |
| 平均 | 0.8812 (2.4650%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 泰幣 (THB) | 0.909200 | 0.0047 | 0.5196% |
| 2022-11-30 | 泰幣 (THB) | 0.904500 | 0.0008 | 0.0885% |
| 2022-11-29 | 泰幣 (THB) | 0.903700 | 0.0058 | 0.6460% |
| 2022-11-28 | 泰幣 (THB) | 0.897900 | 0.0048 | 0.5375% |
| 2022-11-26 | 泰幣 (THB) | 0.893100 | 0.0004 | 0.0448% |
| 2022-11-25 | 泰幣 (THB) | 0.892700 | -0.0059 | -0.6566% |
| 2022-11-24 | 泰幣 (THB) | 0.898600 | 0.0031 | 0.3462% |
| 2022-11-23 | 泰幣 (THB) | 0.895500 | 0.0017 | 0.1902% |
| 2022-11-22 | 泰幣 (THB) | 0.893800 | 0.0016 | 0.1793% |
| 2022-11-21 | 泰幣 (THB) | 0.892200 | -0.0090 | -0.9987% |
| 2022-11-19 | 泰幣 (THB) | 0.901200 | 0.0008 | 0.0888% |
| 2022-11-18 | 泰幣 (THB) | 0.900400 | 0.0036 | 0.4014% |
| 2022-11-17 | 泰幣 (THB) | 0.896800 | -0.0042 | -0.4661% |
| 2022-11-16 | 泰幣 (THB) | 0.901000 | -0.0041 | -0.4530% |
| 2022-11-15 | 泰幣 (THB) | 0.905100 | 0.0066 | 0.7346% |
| 2022-11-14 | 泰幣 (THB) | 0.898500 | -0.0044 | -0.4873% |
| 2022-11-12 | 泰幣 (THB) | 0.902900 | 0.0004 | 0.0443% |
| 2022-11-11 | 泰幣 (THB) | 0.902500 | -0.0078 | -0.8569% |
| 2022-11-10 | 泰幣 (THB) | 0.910300 | 0.0128 | 1.4262% |
| 2022-11-09 | 泰幣 (THB) | 0.897500 | 0.0009 | 0.1004% |
| 2022-11-08 | 泰幣 (THB) | 0.896600 | 0.0082 | 0.9230% |
| 2022-11-07 | 泰幣 (THB) | 0.888400 | -0.0024 | -0.2694% |
| 2022-11-05 | 泰幣 (THB) | 0.890800 | 0.0005 | 0.0562% |
| 2022-11-04 | 泰幣 (THB) | 0.890300 | 0.0108 | 1.2280% |
| 2022-11-03 | 泰幣 (THB) | 0.879500 | -0.0038 | -0.4302% |
| 2022-11-02 | 泰幣 (THB) | 0.883300 | 0.0010 | 0.1133% |
| 2022-11-01 | 泰幣 (THB) | 0.882300 | 0.0051 | 0.5814% |
| 2022-10-31 | 泰幣 (THB) | 0.877200 | 0.0011 | 0.1256% |
| 2022-10-29 | 泰幣 (THB) | 0.876100 | -0.0003 | -0.0342% |
| 2022-10-28 | 泰幣 (THB) | 0.876400 | -0.0044 | -0.4995% |
| 2022-10-27 | 泰幣 (THB) | 0.880800 | -0.0030 | -0.3394% |
| 2022-10-26 | 泰幣 (THB) | 0.883800 | 0.0025 | 0.2837% |
| 2022-10-25 | 泰幣 (THB) | 0.881300 | 0.0068 | 0.7776% |
| 2022-10-24 | 泰幣 (THB) | 0.874500 | -0.0010 | -0.1142% |
| 2022-10-22 | 泰幣 (THB) | 0.875500 | 0.0006 | 0.0686% |
| 2022-10-21 | 泰幣 (THB) | 0.874900 | -0.0003 | -0.0343% |
| 2022-10-20 | 泰幣 (THB) | 0.875200 | 0.0078 | 0.8992% |
| 2022-10-19 | 泰幣 (THB) | 0.867400 | -0.0022 | -0.2530% |
| 2022-10-18 | 泰幣 (THB) | 0.869600 | -0.0020 | -0.2295% |
| 2022-10-17 | 泰幣 (THB) | 0.871600 | 0.0081 | 0.9380% |
| 2022-10-15 | 泰幣 (THB) | 0.863500 | -0.0002 | -0.0232% |
| 2022-10-14 | 泰幣 (THB) | 0.863700 | -0.0053 | -0.6099% |
| 2022-10-13 | 泰幣 (THB) | 0.869000 | 0.0007 | 0.0806% |
| 2022-10-12 | 泰幣 (THB) | 0.868300 | 0.0003 | 0.0346% |
| 2022-10-11 | 泰幣 (THB) | 0.868000 | 0.0038 | 0.4397% |
| 2022-10-10 | 泰幣 (THB) | 0.864200 | -0.0092 | -1.0534% |
| 2022-10-08 | 泰幣 (THB) | 0.873400 | -0.0004 | -0.0458% |
| 2022-10-07 | 泰幣 (THB) | 0.873800 | 0.0005 | 0.0573% |
| 2022-10-06 | 泰幣 (THB) | 0.873300 | 0.0012 | 0.1376% |
| 2022-10-05 | 泰幣 (THB) | 0.872100 | -0.0066 | -0.7511% |
| 2022-10-04 | 泰幣 (THB) | 0.878700 | 0.0063 | 0.7221% |
| 2022-10-03 | 泰幣 (THB) | 0.872400 | 0.0008 | 0.0918% |
| 2022-10-01 | 泰幣 (THB) | 0.871600 | 0.0006 | 0.0689% |
| 2022-09-30 | 泰幣 (THB) | 0.871000 | 0.0021 | 0.2417% |
| 2022-09-29 | 泰幣 (THB) | 0.868900 | -0.0003 | -0.0345% |
| 2022-09-28 | 泰幣 (THB) | 0.869200 | 0.0024 | 0.2769% |
| 2022-09-27 | 泰幣 (THB) | 0.866800 | -0.0034 | -0.3907% |
| 2022-09-26 | 泰幣 (THB) | 0.870200 | -0.0038 | -0.4348% |
| 2022-09-24 | 泰幣 (THB) | 0.874000 | 0.0008 | 0.0916% |
| 2022-09-23 | 泰幣 (THB) | 0.873200 | -0.0018 | -0.2057% |
| 2022-09-22 | 泰幣 (THB) | 0.875000 | -0.0015 | -0.1711% |
| 2022-09-21 | 泰幣 (THB) | 0.876500 | -0.0010 | -0.1140% |
| 2022-09-20 | 泰幣 (THB) | 0.877500 | -0.0012 | -0.1366% |
| 2022-09-19 | 泰幣 (THB) | 0.878700 | 0.0003 | 0.0342% |
| 2022-09-17 | 泰幣 (THB) | 0.878400 | 0.0003 | 0.0342% |
| 2022-09-16 | 泰幣 (THB) | 0.878100 | 0.0046 | 0.5266% |
| 2022-09-15 | 泰幣 (THB) | 0.873500 | -0.0059 | -0.6709% |
| 2022-09-14 | 泰幣 (THB) | 0.879400 | 0.0042 | 0.4799% |
| 2022-09-13 | 泰幣 (THB) | 0.875200 | -0.0067 | -0.7597% |
| 2022-09-12 | 泰幣 (THB) | 0.881900 | 0.0022 | 0.2501% |
| 2022-09-10 | 泰幣 (THB) | 0.879700 | -0.0003 | -0.0341% |
| 2022-09-09 | 泰幣 (THB) | 0.880000 | 0.0030 | 0.3421% |
| 2022-09-08 | 泰幣 (THB) | 0.877000 | 0.0017 | 0.1942% |
| 2022-09-07 | 泰幣 (THB) | 0.875300 | 0.0066 | 0.7598% |
| 2022-09-06 | 泰幣 (THB) | 0.868700 | -0.0013 | -0.1494% |
| 2022-09-05 | 泰幣 (THB) | 0.870000 | 0.0044 | 0.5083% |
| 2022-09-03 | 泰幣 (THB) | 0.865600 | -0.0004 | -0.0462% |
| 2022-09-02 | 泰幣 (THB) | 0.866000 | 0.0060 | 0.6977% |
| 2022-09-01 | 泰幣 (THB) | 0.860000 | -- | -- |