華南銀行泰幣即期賣出價走勢圖

漲跌 0.049200 (5.7209%)
最高 0.910300 (5.8488%)
最低 0.860000 (0.0000%)
平均 0.8812 (2.4650%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-12-01 泰幣 (THB) 0.909200 0.0047 0.5196%
2022-11-30 泰幣 (THB) 0.904500 0.0008 0.0885%
2022-11-29 泰幣 (THB) 0.903700 0.0058 0.6460%
2022-11-28 泰幣 (THB) 0.897900 0.0048 0.5375%
2022-11-26 泰幣 (THB) 0.893100 0.0004 0.0448%
2022-11-25 泰幣 (THB) 0.892700 -0.0059 -0.6566%
2022-11-24 泰幣 (THB) 0.898600 0.0031 0.3462%
2022-11-23 泰幣 (THB) 0.895500 0.0017 0.1902%
2022-11-22 泰幣 (THB) 0.893800 0.0016 0.1793%
2022-11-21 泰幣 (THB) 0.892200 -0.0090 -0.9987%
2022-11-19 泰幣 (THB) 0.901200 0.0008 0.0888%
2022-11-18 泰幣 (THB) 0.900400 0.0036 0.4014%
2022-11-17 泰幣 (THB) 0.896800 -0.0042 -0.4661%
2022-11-16 泰幣 (THB) 0.901000 -0.0041 -0.4530%
2022-11-15 泰幣 (THB) 0.905100 0.0066 0.7346%
2022-11-14 泰幣 (THB) 0.898500 -0.0044 -0.4873%
2022-11-12 泰幣 (THB) 0.902900 0.0004 0.0443%
2022-11-11 泰幣 (THB) 0.902500 -0.0078 -0.8569%
2022-11-10 泰幣 (THB) 0.910300 0.0128 1.4262%
2022-11-09 泰幣 (THB) 0.897500 0.0009 0.1004%
2022-11-08 泰幣 (THB) 0.896600 0.0082 0.9230%
2022-11-07 泰幣 (THB) 0.888400 -0.0024 -0.2694%
2022-11-05 泰幣 (THB) 0.890800 0.0005 0.0562%
2022-11-04 泰幣 (THB) 0.890300 0.0108 1.2280%
2022-11-03 泰幣 (THB) 0.879500 -0.0038 -0.4302%
2022-11-02 泰幣 (THB) 0.883300 0.0010 0.1133%
2022-11-01 泰幣 (THB) 0.882300 0.0051 0.5814%
2022-10-31 泰幣 (THB) 0.877200 0.0011 0.1256%
2022-10-29 泰幣 (THB) 0.876100 -0.0003 -0.0342%
2022-10-28 泰幣 (THB) 0.876400 -0.0044 -0.4995%
2022-10-27 泰幣 (THB) 0.880800 -0.0030 -0.3394%
2022-10-26 泰幣 (THB) 0.883800 0.0025 0.2837%
2022-10-25 泰幣 (THB) 0.881300 0.0068 0.7776%
2022-10-24 泰幣 (THB) 0.874500 -0.0010 -0.1142%
2022-10-22 泰幣 (THB) 0.875500 0.0006 0.0686%
2022-10-21 泰幣 (THB) 0.874900 -0.0003 -0.0343%
2022-10-20 泰幣 (THB) 0.875200 0.0078 0.8992%
2022-10-19 泰幣 (THB) 0.867400 -0.0022 -0.2530%
2022-10-18 泰幣 (THB) 0.869600 -0.0020 -0.2295%
2022-10-17 泰幣 (THB) 0.871600 0.0081 0.9380%
2022-10-15 泰幣 (THB) 0.863500 -0.0002 -0.0232%
2022-10-14 泰幣 (THB) 0.863700 -0.0053 -0.6099%
2022-10-13 泰幣 (THB) 0.869000 0.0007 0.0806%
2022-10-12 泰幣 (THB) 0.868300 0.0003 0.0346%
2022-10-11 泰幣 (THB) 0.868000 0.0038 0.4397%
2022-10-10 泰幣 (THB) 0.864200 -0.0092 -1.0534%
2022-10-08 泰幣 (THB) 0.873400 -0.0004 -0.0458%
2022-10-07 泰幣 (THB) 0.873800 0.0005 0.0573%
2022-10-06 泰幣 (THB) 0.873300 0.0012 0.1376%
2022-10-05 泰幣 (THB) 0.872100 -0.0066 -0.7511%
2022-10-04 泰幣 (THB) 0.878700 0.0063 0.7221%
2022-10-03 泰幣 (THB) 0.872400 0.0008 0.0918%
2022-10-01 泰幣 (THB) 0.871600 0.0006 0.0689%
2022-09-30 泰幣 (THB) 0.871000 0.0021 0.2417%
2022-09-29 泰幣 (THB) 0.868900 -0.0003 -0.0345%
2022-09-28 泰幣 (THB) 0.869200 0.0024 0.2769%
2022-09-27 泰幣 (THB) 0.866800 -0.0034 -0.3907%
2022-09-26 泰幣 (THB) 0.870200 -0.0038 -0.4348%
2022-09-24 泰幣 (THB) 0.874000 0.0008 0.0916%
2022-09-23 泰幣 (THB) 0.873200 -0.0018 -0.2057%
2022-09-22 泰幣 (THB) 0.875000 -0.0015 -0.1711%
2022-09-21 泰幣 (THB) 0.876500 -0.0010 -0.1140%
2022-09-20 泰幣 (THB) 0.877500 -0.0012 -0.1366%
2022-09-19 泰幣 (THB) 0.878700 0.0003 0.0342%
2022-09-17 泰幣 (THB) 0.878400 0.0003 0.0342%
2022-09-16 泰幣 (THB) 0.878100 0.0046 0.5266%
2022-09-15 泰幣 (THB) 0.873500 -0.0059 -0.6709%
2022-09-14 泰幣 (THB) 0.879400 0.0042 0.4799%
2022-09-13 泰幣 (THB) 0.875200 -0.0067 -0.7597%
2022-09-12 泰幣 (THB) 0.881900 0.0022 0.2501%
2022-09-10 泰幣 (THB) 0.879700 -0.0003 -0.0341%
2022-09-09 泰幣 (THB) 0.880000 0.0030 0.3421%
2022-09-08 泰幣 (THB) 0.877000 0.0017 0.1942%
2022-09-07 泰幣 (THB) 0.875300 0.0066 0.7598%
2022-09-06 泰幣 (THB) 0.868700 -0.0013 -0.1494%
2022-09-05 泰幣 (THB) 0.870000 0.0044 0.5083%
2022-09-03 泰幣 (THB) 0.865600 -0.0004 -0.0462%
2022-09-02 泰幣 (THB) 0.866000 0.0060 0.6977%
2022-09-01 泰幣 (THB) 0.860000 -- --