華南銀行泰幣即期賣出價走勢圖

模式
漲跌 0.000700 (0.0768%)
最高 0.950700 (4.2434%)
最低 0.910800 (-0.1316%)
平均 0.9313 (2.1160%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-09-30 泰幣 (THB) 0.912700 0.0002 0.0219%
2023-09-29 泰幣 (THB) 0.912500 0.0013 0.1427%
2023-09-28 泰幣 (THB) 0.911200 -- --
2023-09-27 泰幣 (THB) 0.911200 -0.0029 -0.3173%
2023-09-26 泰幣 (THB) 0.914100 -0.0060 -0.6521%
2023-09-25 泰幣 (THB) 0.920100 0.0093 1.0211%
2023-09-23 泰幣 (THB) 0.910800 -0.0136 -1.4712%
2023-09-22 泰幣 (THB) 0.924400 0.0063 0.6862%
2023-09-21 泰幣 (THB) 0.918100 -0.0031 -0.3365%
2023-09-20 泰幣 (THB) 0.921200 0.0017 0.1849%
2023-09-19 泰幣 (THB) 0.919500 -0.0052 -0.5623%
2023-09-18 泰幣 (THB) 0.924700 0.0010 0.1083%
2023-09-16 泰幣 (THB) 0.923700 -0.0001 -0.0108%
2023-09-15 泰幣 (THB) 0.923800 0.0018 0.1952%
2023-09-14 泰幣 (THB) 0.922000 -0.0042 -0.4535%
2023-09-13 泰幣 (THB) 0.926200 -0.0023 -0.2477%
2023-09-12 泰幣 (THB) 0.928500 -0.0021 -0.2257%
2023-09-11 泰幣 (THB) 0.930600 0.0013 0.1399%
2023-09-09 泰幣 (THB) 0.929300 -0.0008 -0.0860%
2023-09-08 泰幣 (THB) 0.930100 0.0018 0.1939%
2023-09-07 泰幣 (THB) 0.928300 -0.0007 -0.0753%
2023-09-06 泰幣 (THB) 0.929000 -0.0005 -0.0538%
2023-09-05 泰幣 (THB) 0.929500 -0.0057 -0.6095%
2023-09-04 泰幣 (THB) 0.935200 -0.0019 -0.2028%
2023-09-02 泰幣 (THB) 0.937100 -0.0011 -0.1172%
2023-09-01 泰幣 (THB) 0.938200 -0.0019 -0.2021%
2023-08-31 泰幣 (THB) 0.940100 -0.0010 -0.1063%
2023-08-30 泰幣 (THB) 0.941100 -- --
2023-08-29 泰幣 (THB) 0.941100 0.0054 0.5771%
2023-08-28 泰幣 (THB) 0.935700 -0.0009 -0.0961%
2023-08-26 泰幣 (THB) 0.936600 -0.0002 -0.0213%
2023-08-25 泰幣 (THB) 0.936800 -0.0020 -0.2130%
2023-08-24 泰幣 (THB) 0.938800 -0.0052 -0.5508%
2023-08-23 泰幣 (THB) 0.944000 0.0018 0.1910%
2023-08-22 泰幣 (THB) 0.942200 0.0052 0.5550%
2023-08-21 泰幣 (THB) 0.937000 0.0035 0.3749%
2023-08-19 泰幣 (THB) 0.933500 0.0002 0.0214%
2023-08-18 泰幣 (THB) 0.933300 0.0021 0.2255%
2023-08-17 泰幣 (THB) 0.931200 -0.0010 -0.1073%
2023-08-16 泰幣 (THB) 0.932200 -- --
2023-08-15 泰幣 (THB) 0.932200 -0.0044 -0.4698%
2023-08-14 泰幣 (THB) 0.936600 0.0013 0.1390%
2023-08-12 泰幣 (THB) 0.935300 0.0001 0.0107%
2023-08-11 泰幣 (THB) 0.935200 -0.0005 -0.0534%
2023-08-10 泰幣 (THB) 0.935700 -0.0002 -0.0214%
2023-08-09 泰幣 (THB) 0.935900 -0.0027 -0.2877%
2023-08-08 泰幣 (THB) 0.938600 0.0002 0.0213%
2023-08-07 泰幣 (THB) 0.938400 -0.0068 -0.7194%
2023-08-05 泰幣 (THB) 0.945200 -0.0009 -0.0951%
2023-08-04 泰幣 (THB) 0.946100 0.0012 0.1270%
2023-08-03 泰幣 (THB) 0.944900 -0.0029 -0.3060%
2023-08-02 泰幣 (THB) 0.947800 0.0017 0.1797%
2023-08-01 泰幣 (THB) 0.946100 -0.0046 -0.4839%
2023-07-31 泰幣 (THB) 0.950700 0.0040 0.4225%
2023-07-29 泰幣 (THB) 0.946700 0.0005 0.0528%
2023-07-28 泰幣 (THB) 0.946200 0.0084 0.8957%
2023-07-27 泰幣 (THB) 0.937800 -0.0044 -0.4670%
2023-07-26 泰幣 (THB) 0.942200 0.0023 0.2447%
2023-07-25 泰幣 (THB) 0.939900 -0.0003 -0.0319%
2023-07-24 泰幣 (THB) 0.940200 0.0034 0.3629%
2023-07-22 泰幣 (THB) 0.936800 -0.0004 -0.0427%
2023-07-21 泰幣 (THB) 0.937200 -0.0005 -0.0533%
2023-07-20 泰幣 (THB) 0.937700 -0.0041 -0.4353%
2023-07-19 泰幣 (THB) 0.941800 0.0019 0.2021%
2023-07-18 泰幣 (THB) 0.939900 0.0123 1.3260%
2023-07-17 泰幣 (THB) 0.927600 0.0070 0.7604%
2023-07-15 泰幣 (THB) 0.920600 0.0001 0.0109%
2023-07-14 泰幣 (THB) 0.920500 -0.0087 -0.9363%
2023-07-13 泰幣 (THB) 0.929200 -0.0018 -0.1933%
2023-07-12 泰幣 (THB) 0.931000 0.0008 0.0860%
2023-07-11 泰幣 (THB) 0.930200 0.0069 0.7473%
2023-07-10 泰幣 (THB) 0.923300 0.0002 0.0217%
2023-07-08 泰幣 (THB) 0.923100 -0.0003 -0.0325%
2023-07-07 泰幣 (THB) 0.923400 0.0071 0.7749%
2023-07-06 泰幣 (THB) 0.916300 -0.0054 -0.5859%
2023-07-05 泰幣 (THB) 0.921700 -0.0009 -0.0976%
2023-07-04 泰幣 (THB) 0.922600 0.0023 0.2499%
2023-07-03 泰幣 (THB) 0.920300 0.0083 0.9101%
2023-07-01 泰幣 (THB) 0.912000 -- --