| 漲跌 | -0.0277 (-2.8776%) |
| 最高 | 0.9685 (0.6129%) |
| 最低 | 0.9349 (-2.8776%) |
| 平均 | 0.9532 (-0.9780%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 泰幣 (THB) | 0.9349 | -0.0027 | -0.2880% |
| 2021-03-04 | 泰幣 (THB) | 0.9376 | 0.0008 | 0.0854% |
| 2021-03-03 | 泰幣 (THB) | 0.9368 | -0.0007 | -0.0747% |
| 2021-03-02 | 泰幣 (THB) | 0.9375 | 0.0003 | 0.0320% |
| 2021-02-26 | 泰幣 (THB) | 0.9372 | -0.0063 | -0.6677% |
| 2021-02-25 | 泰幣 (THB) | 0.9435 | -0.0032 | -0.3380% |
| 2021-02-24 | 泰幣 (THB) | 0.9467 | -0.0025 | -0.2634% |
| 2021-02-23 | 泰幣 (THB) | 0.9492 | -0.0009 | -0.0947% |
| 2021-02-22 | 泰幣 (THB) | 0.9501 | -0.0017 | -0.1786% |
| 2021-02-20 | 泰幣 (THB) | 0.9518 | 0.0007 | 0.0736% |
| 2021-02-19 | 泰幣 (THB) | 0.9511 | 0.0001 | 0.0105% |
| 2021-02-18 | 泰幣 (THB) | 0.951 | -0.0004 | -0.0420% |
| 2021-02-17 | 泰幣 (THB) | 0.9514 | -0.0024 | -0.2516% |
| 2021-02-09 | 泰幣 (THB) | 0.9538 | 0.002 | 0.2101% |
| 2021-02-08 | 泰幣 (THB) | 0.9518 | 0.0022 | 0.2317% |
| 2021-02-05 | 泰幣 (THB) | 0.9496 | -0.0011 | -0.1157% |
| 2021-02-04 | 泰幣 (THB) | 0.9507 | -0.0012 | -0.1261% |
| 2021-02-03 | 泰幣 (THB) | 0.9519 | -0.0011 | -0.1154% |
| 2021-02-02 | 泰幣 (THB) | 0.953 | -0.0021 | -0.2199% |
| 2021-02-01 | 泰幣 (THB) | 0.9551 | 0.0013 | 0.1363% |
| 2021-01-29 | 泰幣 (THB) | 0.9538 | 0.0012 | 0.1260% |
| 2021-01-28 | 泰幣 (THB) | 0.9526 | -0.0009 | -0.0944% |
| 2021-01-27 | 泰幣 (THB) | 0.9535 | -0.0001 | -0.0105% |
| 2021-01-26 | 泰幣 (THB) | 0.9536 | -0.0069 | -0.7184% |
| 2021-01-25 | 泰幣 (THB) | 0.9605 | 0.007 | 0.7341% |
| 2021-01-22 | 泰幣 (THB) | 0.9535 | -0.0011 | -0.1152% |
| 2021-01-21 | 泰幣 (THB) | 0.9546 | 0.0002 | 0.0210% |
| 2021-01-20 | 泰幣 (THB) | 0.9544 | 0.0018 | 0.1890% |
| 2021-01-19 | 泰幣 (THB) | 0.9526 | 0.0028 | 0.2948% |
| 2021-01-18 | 泰幣 (THB) | 0.9498 | -0.0021 | -0.2206% |
| 2021-01-15 | 泰幣 (THB) | 0.9519 | 0.0006 | 0.0631% |
| 2021-01-14 | 泰幣 (THB) | 0.9513 | -0.0102 | -1.0608% |
| 2021-01-13 | 泰幣 (THB) | 0.9615 | 0.0125 | 1.3172% |
| 2021-01-12 | 泰幣 (THB) | 0.949 | -- | -- |
| 2021-01-11 | 泰幣 (THB) | 0.949 | 0.0004 | 0.0422% |
| 2021-01-08 | 泰幣 (THB) | 0.9486 | -0.0047 | -0.4930% |
| 2021-01-07 | 泰幣 (THB) | 0.9533 | -0.0022 | -0.2302% |
| 2021-01-06 | 泰幣 (THB) | 0.9555 | -0.013 | -1.3423% |
| 2021-01-05 | 泰幣 (THB) | 0.9685 | 0.0084 | 0.8749% |
| 2021-01-04 | 泰幣 (THB) | 0.9601 | 0.0015 | 0.1565% |
| 2020-12-31 | 泰幣 (THB) | 0.9586 | 0.0026 | 0.2720% |
| 2020-12-30 | 泰幣 (THB) | 0.956 | 0.0001 | 0.0105% |
| 2020-12-29 | 泰幣 (THB) | 0.9559 | 0.0037 | 0.3886% |
| 2020-12-28 | 泰幣 (THB) | 0.9522 | -0.0033 | -0.3454% |
| 2020-12-25 | 泰幣 (THB) | 0.9555 | 0.0019 | 0.1992% |
| 2020-12-24 | 泰幣 (THB) | 0.9536 | 0.0005 | 0.0525% |
| 2020-12-23 | 泰幣 (THB) | 0.9531 | 0.0013 | 0.1366% |
| 2020-12-22 | 泰幣 (THB) | 0.9518 | -0.0048 | -0.5018% |
| 2020-12-21 | 泰幣 (THB) | 0.9566 | -0.0075 | -0.7779% |
| 2020-12-18 | 泰幣 (THB) | 0.9641 | 0.0027 | 0.2808% |
| 2020-12-17 | 泰幣 (THB) | 0.9614 | 0.0047 | 0.4913% |
| 2020-12-16 | 泰幣 (THB) | 0.9567 | 0.0002 | 0.0209% |
| 2020-12-15 | 泰幣 (THB) | 0.9565 | 0.0005 | 0.0523% |
| 2020-12-14 | 泰幣 (THB) | 0.956 | -0.002 | -0.2088% |
| 2020-12-11 | 泰幣 (THB) | 0.958 | 0.0004 | 0.0418% |
| 2020-12-10 | 泰幣 (THB) | 0.9576 | -0.0008 | -0.0835% |
| 2020-12-09 | 泰幣 (THB) | 0.9584 | 0.0003 | 0.0313% |
| 2020-12-08 | 泰幣 (THB) | 0.9581 | 0.0026 | 0.2721% |
| 2020-12-07 | 泰幣 (THB) | 0.9555 | -0.0017 | -0.1776% |
| 2020-12-04 | 泰幣 (THB) | 0.9572 | -0.003 | -0.3124% |
| 2020-12-03 | 泰幣 (THB) | 0.9602 | -0.0026 | -0.2700% |
| 2020-12-02 | 泰幣 (THB) | 0.9628 | 0.0002 | 0.0208% |
| 2020-12-01 | 泰幣 (THB) | 0.9626 | -- | -- |