| 漲跌 | -0.0099 (-1.0273%) |
| 最高 | 0.9819 (1.8886%) |
| 最低 | 0.9484 (-1.5876%) |
| 平均 | 0.9638 (0.0122%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-21 | 泰幣 (THB) | 0.9538 | -0.0025 | -0.2614% |
| 2020-09-18 | 泰幣 (THB) | 0.9563 | 0.0011 | 0.1152% |
| 2020-09-17 | 泰幣 (THB) | 0.9552 | -0.003 | -0.3131% |
| 2020-09-16 | 泰幣 (THB) | 0.9582 | 0.0018 | 0.1882% |
| 2020-09-15 | 泰幣 (THB) | 0.9564 | 0.0025 | 0.2621% |
| 2020-09-14 | 泰幣 (THB) | 0.9539 | -0.0004 | -0.0419% |
| 2020-09-11 | 泰幣 (THB) | 0.9543 | -0.0008 | -0.0838% |
| 2020-09-10 | 泰幣 (THB) | 0.9551 | 0.0018 | 0.1888% |
| 2020-09-09 | 泰幣 (THB) | 0.9533 | -0.0063 | -0.6565% |
| 2020-09-08 | 泰幣 (THB) | 0.9596 | 0.0051 | 0.5343% |
| 2020-09-07 | 泰幣 (THB) | 0.9545 | -0.0014 | -0.1465% |
| 2020-09-04 | 泰幣 (THB) | 0.9559 | -0.0052 | -0.5410% |
| 2020-09-03 | 泰幣 (THB) | 0.9611 | 0.0013 | 0.1354% |
| 2020-09-02 | 泰幣 (THB) | 0.9598 | -0.008 | -0.8266% |
| 2020-09-01 | 泰幣 (THB) | 0.9678 | 0.0045 | 0.4671% |
| 2020-08-31 | 泰幣 (THB) | 0.9633 | 0.0011 | 0.1143% |
| 2020-08-28 | 泰幣 (THB) | 0.9622 | 0.0014 | 0.1457% |
| 2020-08-27 | 泰幣 (THB) | 0.9608 | 0.0035 | 0.3656% |
| 2020-08-26 | 泰幣 (THB) | 0.9573 | 0.0042 | 0.4407% |
| 2020-08-25 | 泰幣 (THB) | 0.9531 | -0.0003 | -0.0315% |
| 2020-08-24 | 泰幣 (THB) | 0.9534 | -0.003 | -0.3137% |
| 2020-08-21 | 泰幣 (THB) | 0.9564 | 0.0011 | 0.1151% |
| 2020-08-20 | 泰幣 (THB) | 0.9553 | -0.0098 | -1.0154% |
| 2020-08-19 | 泰幣 (THB) | 0.9651 | 0.0024 | 0.2493% |
| 2020-08-18 | 泰幣 (THB) | 0.9627 | -0.0005 | -0.0519% |
| 2020-08-17 | 泰幣 (THB) | 0.9632 | -0.0021 | -0.2175% |
| 2020-08-14 | 泰幣 (THB) | 0.9653 | -0.0019 | -0.1964% |
| 2020-08-13 | 泰幣 (THB) | 0.9672 | 0.0012 | 0.1242% |
| 2020-08-12 | 泰幣 (THB) | 0.966 | 0.0015 | 0.1555% |
| 2020-08-11 | 泰幣 (THB) | 0.9645 | 0.0019 | 0.1974% |
| 2020-08-10 | 泰幣 (THB) | 0.9626 | -0.0038 | -0.3932% |
| 2020-08-07 | 泰幣 (THB) | 0.9664 | -0.0023 | -0.2374% |
| 2020-08-06 | 泰幣 (THB) | 0.9687 | -0.0028 | -0.2882% |
| 2020-08-05 | 泰幣 (THB) | 0.9715 | 0.0027 | 0.2787% |
| 2020-08-04 | 泰幣 (THB) | 0.9688 | 0.0055 | 0.5710% |
| 2020-08-03 | 泰幣 (THB) | 0.9633 | 0.0009 | 0.0935% |
| 2020-07-31 | 泰幣 (THB) | 0.9624 | 0.0061 | 0.6379% |
| 2020-07-30 | 泰幣 (THB) | 0.9563 | -0.0018 | -0.1879% |
| 2020-07-29 | 泰幣 (THB) | 0.9581 | 0.0041 | 0.4298% |
| 2020-07-28 | 泰幣 (THB) | 0.954 | -0.0001 | -0.0105% |
| 2020-07-27 | 泰幣 (THB) | 0.9541 | 0.0033 | 0.3471% |
| 2020-07-24 | 泰幣 (THB) | 0.9508 | -0.002 | -0.2099% |
| 2020-07-23 | 泰幣 (THB) | 0.9528 | 0.0002 | 0.0210% |
| 2020-07-22 | 泰幣 (THB) | 0.9526 | 0.001 | 0.1051% |
| 2020-07-21 | 泰幣 (THB) | 0.9516 | 0.0032 | 0.3374% |
| 2020-07-20 | 泰幣 (THB) | 0.9484 | -0.0045 | -0.4722% |
| 2020-07-17 | 泰幣 (THB) | 0.9529 | -0.0026 | -0.2721% |
| 2020-07-16 | 泰幣 (THB) | 0.9555 | -0.004 | -0.4169% |
| 2020-07-15 | 泰幣 (THB) | 0.9595 | 0.0039 | 0.4081% |
| 2020-07-14 | 泰幣 (THB) | 0.9556 | -0.007 | -0.7272% |
| 2020-07-13 | 泰幣 (THB) | 0.9626 | -0.0037 | -0.3829% |
| 2020-07-10 | 泰幣 (THB) | 0.9663 | -0.0027 | -0.2786% |
| 2020-07-09 | 泰幣 (THB) | 0.969 | 0.0021 | 0.2172% |
| 2020-07-08 | 泰幣 (THB) | 0.9669 | -0.0024 | -0.2476% |
| 2020-07-07 | 泰幣 (THB) | 0.9693 | -0.0019 | -0.1956% |
| 2020-07-06 | 泰幣 (THB) | 0.9712 | -0.0005 | -0.0515% |
| 2020-07-03 | 泰幣 (THB) | 0.9717 | 0.0005 | 0.0515% |
| 2020-07-02 | 泰幣 (THB) | 0.9712 | -0.0047 | -0.4816% |
| 2020-07-01 | 泰幣 (THB) | 0.9759 | -0.0042 | -0.4285% |
| 2020-06-30 | 泰幣 (THB) | 0.9801 | 0.0022 | 0.2250% |
| 2020-06-29 | 泰幣 (THB) | 0.9779 | -0.0028 | -0.2855% |
| 2020-06-24 | 泰幣 (THB) | 0.9807 | 0.0047 | 0.4816% |
| 2020-06-23 | 泰幣 (THB) | 0.976 | -0.001 | -0.1024% |
| 2020-06-22 | 泰幣 (THB) | 0.977 | 0.002 | 0.2051% |
| 2020-06-20 | 泰幣 (THB) | 0.975 | -0.0004 | -0.0410% |
| 2020-06-19 | 泰幣 (THB) | 0.9754 | 0.002 | 0.2055% |
| 2020-06-18 | 泰幣 (THB) | 0.9734 | 0.0016 | 0.1646% |
| 2020-06-17 | 泰幣 (THB) | 0.9718 | -0.0018 | -0.1849% |
| 2020-06-16 | 泰幣 (THB) | 0.9736 | -0.0054 | -0.5516% |
| 2020-06-15 | 泰幣 (THB) | 0.979 | -0.0029 | -0.2953% |
| 2020-06-12 | 泰幣 (THB) | 0.9819 | 0.0019 | 0.1939% |
| 2020-06-11 | 泰幣 (THB) | 0.98 | 0.0065 | 0.6677% |
| 2020-06-10 | 泰幣 (THB) | 0.9735 | 0.0048 | 0.4955% |
| 2020-06-09 | 泰幣 (THB) | 0.9687 | 0.0019 | 0.1965% |
| 2020-06-08 | 泰幣 (THB) | 0.9668 | -0.0003 | -0.0310% |
| 2020-06-05 | 泰幣 (THB) | 0.9671 | 0.0006 | 0.0621% |
| 2020-06-04 | 泰幣 (THB) | 0.9665 | 0.0005 | 0.0518% |
| 2020-06-03 | 泰幣 (THB) | 0.966 | -0.0043 | -0.4432% |
| 2020-06-02 | 泰幣 (THB) | 0.9703 | 0.0066 | 0.6849% |
| 2020-06-01 | 泰幣 (THB) | 0.9637 | -- | -- |