漲跌 |
-0.0141 (-1.6063%)
|
最高 |
0.8882 (1.1848%) |
最低 |
0.8591 (-2.1303%) |
平均 |
0.8758 (-0.2324%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-05 |
泰幣 (THB)
|
0.8637
|
-- |
-- |
2022-07-04 |
泰幣 (THB)
|
0.8637
|
-0.0017 |
-0.1964% |
2022-07-02 |
泰幣 (THB)
|
0.8654
|
-0.0009 |
-0.1039% |
2022-07-01 |
泰幣 (THB)
|
0.8663
|
-0.0057 |
-0.6537% |
2022-06-30 |
泰幣 (THB)
|
0.872
|
-0.0009 |
-0.1031% |
2022-06-29 |
泰幣 (THB)
|
0.8729
|
-0.0008 |
-0.0916% |
2022-06-28 |
泰幣 (THB)
|
0.8737
|
0.006 |
0.6915% |
2022-06-27 |
泰幣 (THB)
|
0.8677
|
-0.0005 |
-0.0576% |
2022-06-25 |
泰幣 (THB)
|
0.8682
|
-0.0009 |
-0.1036% |
2022-06-24 |
泰幣 (THB)
|
0.8691
|
0.0098 |
1.1405% |
2022-06-23 |
泰幣 (THB)
|
0.8593
|
0.0002 |
0.0233% |
2022-06-22 |
泰幣 (THB)
|
0.8591
|
-0.0011 |
-0.1279% |
2022-06-21 |
泰幣 (THB)
|
0.8602
|
-0.0018 |
-0.2088% |
2022-06-20 |
泰幣 (THB)
|
0.862
|
-0.0009 |
-0.1043% |
2022-06-17 |
泰幣 (THB)
|
0.8629
|
-0.0072 |
-0.8275% |
2022-06-16 |
泰幣 (THB)
|
0.8701
|
0.0024 |
0.2766% |
2022-06-15 |
泰幣 (THB)
|
0.8677
|
-0.0018 |
-0.2070% |
2022-06-14 |
泰幣 (THB)
|
0.8695
|
-0.0047 |
-0.5376% |
2022-06-13 |
泰幣 (THB)
|
0.8742
|
0.0027 |
0.3098% |
2022-06-10 |
泰幣 (THB)
|
0.8715
|
-0.005 |
-0.5705% |
2022-06-09 |
泰幣 (THB)
|
0.8765
|
0.0001 |
0.0114% |
2022-06-08 |
泰幣 (THB)
|
0.8764
|
-0.0002 |
-0.0228% |
2022-06-07 |
泰幣 (THB)
|
0.8766
|
-0.0005 |
-0.0570% |
2022-06-06 |
泰幣 (THB)
|
0.8771
|
0.0021 |
0.2400% |
2022-06-02 |
泰幣 (THB)
|
0.875
|
0.0029 |
0.3325% |
2022-06-01 |
泰幣 (THB)
|
0.8721
|
0.0021 |
0.2414% |
2022-05-31 |
泰幣 (THB)
|
0.87
|
-0.0047 |
-0.5373% |
2022-05-30 |
泰幣 (THB)
|
0.8747
|
-0.0047 |
-0.5345% |
2022-05-27 |
泰幣 (THB)
|
0.8794
|
-0.001 |
-0.1136% |
2022-05-26 |
泰幣 (THB)
|
0.8804
|
-0.0033 |
-0.3734% |
2022-05-25 |
泰幣 (THB)
|
0.8837
|
-0.0045 |
-0.5066% |
2022-05-24 |
泰幣 (THB)
|
0.8882
|
0.0039 |
0.4410% |
2022-05-23 |
泰幣 (THB)
|
0.8843
|
0.001 |
0.1132% |
2022-05-20 |
泰幣 (THB)
|
0.8833
|
0.004 |
0.4549% |
2022-05-19 |
泰幣 (THB)
|
0.8793
|
0.0008 |
0.0911% |
2022-05-18 |
泰幣 (THB)
|
0.8785
|
-0.0013 |
-0.1478% |
2022-05-17 |
泰幣 (THB)
|
0.8798
|
0.0042 |
0.4797% |
2022-05-16 |
泰幣 (THB)
|
0.8756
|
-0.0023 |
-0.2620% |
2022-05-13 |
泰幣 (THB)
|
0.8779
|
-0.0011 |
-0.1251% |
2022-05-12 |
泰幣 (THB)
|
0.879
|
0.0025 |
0.2852% |
2022-05-11 |
泰幣 (THB)
|
0.8765
|
-0.0025 |
-0.2844% |
2022-05-10 |
泰幣 (THB)
|
0.879
|
-0.0015 |
-0.1704% |
2022-05-09 |
泰幣 (THB)
|
0.8805
|
-0.002 |
-0.2266% |
2022-05-06 |
泰幣 (THB)
|
0.8825
|
-0.0019 |
-0.2148% |
2022-05-05 |
泰幣 (THB)
|
0.8844
|
0.0051 |
0.5800% |
2022-05-04 |
泰幣 (THB)
|
0.8793
|
0.003 |
0.3423% |
2022-05-03 |
泰幣 (THB)
|
0.8763
|
-0.0013 |
-0.1481% |
2022-05-02 |
泰幣 (THB)
|
0.8776
|
-0.0047 |
-0.5327% |
2022-04-29 |
泰幣 (THB)
|
0.8823
|
0.0061 |
0.6962% |
2022-04-28 |
泰幣 (THB)
|
0.8762
|
0.0018 |
0.2059% |
2022-04-27 |
泰幣 (THB)
|
0.8744
|
-0.0106 |
-1.1977% |
2022-04-20 |
泰幣 (THB)
|
0.885
|
-0.0026 |
-0.2929% |
2022-04-19 |
泰幣 (THB)
|
0.8876
|
0.0009 |
0.1015% |
2022-04-18 |
泰幣 (THB)
|
0.8867
|
0.0024 |
0.2714% |
2022-04-15 |
泰幣 (THB)
|
0.8843
|
0.0034 |
0.3860% |
2022-04-14 |
泰幣 (THB)
|
0.8809
|
-0.0064 |
-0.7213% |
2022-04-13 |
泰幣 (THB)
|
0.8873
|
0.0013 |
0.1467% |
2022-04-12 |
泰幣 (THB)
|
0.886
|
0.0019 |
0.2149% |
2022-04-11 |
泰幣 (THB)
|
0.8841
|
0.0042 |
0.4773% |
2022-04-08 |
泰幣 (THB)
|
0.8799
|
-0.0016 |
-0.1815% |
2022-04-07 |
泰幣 (THB)
|
0.8815
|
0.0057 |
0.6508% |
2022-04-06 |
泰幣 (THB)
|
0.8758
|
-0.002 |
-0.2278% |
2022-04-01 |
泰幣 (THB)
|
0.8778
|
-- |
-- |