華南銀行泰幣即期賣出價走勢圖

漲跌 -0.0277 (-2.8776%)
最高 0.9685 (0.6129%)
最低 0.9349 (-2.8776%)
平均 0.9532 (-0.9780%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-03-05 泰幣 (THB) 0.9349 -0.0027 -0.2880%
2021-03-04 泰幣 (THB) 0.9376 0.0008 0.0854%
2021-03-03 泰幣 (THB) 0.9368 -0.0007 -0.0747%
2021-03-02 泰幣 (THB) 0.9375 0.0003 0.0320%
2021-02-26 泰幣 (THB) 0.9372 -0.0063 -0.6677%
2021-02-25 泰幣 (THB) 0.9435 -0.0032 -0.3380%
2021-02-24 泰幣 (THB) 0.9467 -0.0025 -0.2634%
2021-02-23 泰幣 (THB) 0.9492 -0.0009 -0.0947%
2021-02-22 泰幣 (THB) 0.9501 -0.0017 -0.1786%
2021-02-20 泰幣 (THB) 0.9518 0.0007 0.0736%
2021-02-19 泰幣 (THB) 0.9511 0.0001 0.0105%
2021-02-18 泰幣 (THB) 0.951 -0.0004 -0.0420%
2021-02-17 泰幣 (THB) 0.9514 -0.0024 -0.2516%
2021-02-09 泰幣 (THB) 0.9538 0.002 0.2101%
2021-02-08 泰幣 (THB) 0.9518 0.0022 0.2317%
2021-02-05 泰幣 (THB) 0.9496 -0.0011 -0.1157%
2021-02-04 泰幣 (THB) 0.9507 -0.0012 -0.1261%
2021-02-03 泰幣 (THB) 0.9519 -0.0011 -0.1154%
2021-02-02 泰幣 (THB) 0.953 -0.0021 -0.2199%
2021-02-01 泰幣 (THB) 0.9551 0.0013 0.1363%
2021-01-29 泰幣 (THB) 0.9538 0.0012 0.1260%
2021-01-28 泰幣 (THB) 0.9526 -0.0009 -0.0944%
2021-01-27 泰幣 (THB) 0.9535 -0.0001 -0.0105%
2021-01-26 泰幣 (THB) 0.9536 -0.0069 -0.7184%
2021-01-25 泰幣 (THB) 0.9605 0.007 0.7341%
2021-01-22 泰幣 (THB) 0.9535 -0.0011 -0.1152%
2021-01-21 泰幣 (THB) 0.9546 0.0002 0.0210%
2021-01-20 泰幣 (THB) 0.9544 0.0018 0.1890%
2021-01-19 泰幣 (THB) 0.9526 0.0028 0.2948%
2021-01-18 泰幣 (THB) 0.9498 -0.0021 -0.2206%
2021-01-15 泰幣 (THB) 0.9519 0.0006 0.0631%
2021-01-14 泰幣 (THB) 0.9513 -0.0102 -1.0608%
2021-01-13 泰幣 (THB) 0.9615 0.0125 1.3172%
2021-01-12 泰幣 (THB) 0.949 -- --
2021-01-11 泰幣 (THB) 0.949 0.0004 0.0422%
2021-01-08 泰幣 (THB) 0.9486 -0.0047 -0.4930%
2021-01-07 泰幣 (THB) 0.9533 -0.0022 -0.2302%
2021-01-06 泰幣 (THB) 0.9555 -0.013 -1.3423%
2021-01-05 泰幣 (THB) 0.9685 0.0084 0.8749%
2021-01-04 泰幣 (THB) 0.9601 0.0015 0.1565%
2020-12-31 泰幣 (THB) 0.9586 0.0026 0.2720%
2020-12-30 泰幣 (THB) 0.956 0.0001 0.0105%
2020-12-29 泰幣 (THB) 0.9559 0.0037 0.3886%
2020-12-28 泰幣 (THB) 0.9522 -0.0033 -0.3454%
2020-12-25 泰幣 (THB) 0.9555 0.0019 0.1992%
2020-12-24 泰幣 (THB) 0.9536 0.0005 0.0525%
2020-12-23 泰幣 (THB) 0.9531 0.0013 0.1366%
2020-12-22 泰幣 (THB) 0.9518 -0.0048 -0.5018%
2020-12-21 泰幣 (THB) 0.9566 -0.0075 -0.7779%
2020-12-18 泰幣 (THB) 0.9641 0.0027 0.2808%
2020-12-17 泰幣 (THB) 0.9614 0.0047 0.4913%
2020-12-16 泰幣 (THB) 0.9567 0.0002 0.0209%
2020-12-15 泰幣 (THB) 0.9565 0.0005 0.0523%
2020-12-14 泰幣 (THB) 0.956 -0.002 -0.2088%
2020-12-11 泰幣 (THB) 0.958 0.0004 0.0418%
2020-12-10 泰幣 (THB) 0.9576 -0.0008 -0.0835%
2020-12-09 泰幣 (THB) 0.9584 0.0003 0.0313%
2020-12-08 泰幣 (THB) 0.9581 0.0026 0.2721%
2020-12-07 泰幣 (THB) 0.9555 -0.0017 -0.1776%
2020-12-04 泰幣 (THB) 0.9572 -0.003 -0.3124%
2020-12-03 泰幣 (THB) 0.9602 -0.0026 -0.2700%
2020-12-02 泰幣 (THB) 0.9628 0.0002 0.0208%
2020-12-01 泰幣 (THB) 0.9626 -- --