| 漲跌 | -0.0397 (-4.2347%) |
| 最高 | 0.944 (0.6933%) |
| 最低 | 0.8978 (-4.2347%) |
| 平均 | 0.9201 (-1.8576%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-06-24 | 泰幣 (THB) | 0.8978 | -0.0005 | -0.0557% |
| 2021-06-23 | 泰幣 (THB) | 0.8983 | -0.0027 | -0.2997% |
| 2021-06-22 | 泰幣 (THB) | 0.901 | -0.0016 | -0.1773% |
| 2021-06-21 | 泰幣 (THB) | 0.9026 | -0.0024 | -0.2652% |
| 2021-06-18 | 泰幣 (THB) | 0.905 | 0.0002 | 0.0221% |
| 2021-06-17 | 泰幣 (THB) | 0.9048 | -0.0033 | -0.3634% |
| 2021-06-16 | 泰幣 (THB) | 0.9081 | 0.0007 | 0.0771% |
| 2021-06-15 | 泰幣 (THB) | 0.9074 | -0.0027 | -0.2967% |
| 2021-06-11 | 泰幣 (THB) | 0.9101 | 0.0019 | 0.2092% |
| 2021-06-10 | 泰幣 (THB) | 0.9082 | -0.0035 | -0.3839% |
| 2021-06-09 | 泰幣 (THB) | 0.9117 | 0.0044 | 0.4850% |
| 2021-06-08 | 泰幣 (THB) | 0.9073 | -0.001 | -0.1101% |
| 2021-06-07 | 泰幣 (THB) | 0.9083 | 0.0007 | 0.0771% |
| 2021-06-04 | 泰幣 (THB) | 0.9076 | -0.0019 | -0.2089% |
| 2021-06-03 | 泰幣 (THB) | 0.9095 | -0.0006 | -0.0659% |
| 2021-06-02 | 泰幣 (THB) | 0.9101 | 0.0032 | 0.3529% |
| 2021-06-01 | 泰幣 (THB) | 0.9069 | 0.0028 | 0.3097% |
| 2021-05-31 | 泰幣 (THB) | 0.9041 | -0.004 | -0.4405% |
| 2021-05-28 | 泰幣 (THB) | 0.9081 | -0.0017 | -0.1869% |
| 2021-05-27 | 泰幣 (THB) | 0.9098 | 0.0005 | 0.0550% |
| 2021-05-26 | 泰幣 (THB) | 0.9093 | 0.0009 | 0.0991% |
| 2021-05-25 | 泰幣 (THB) | 0.9084 | -0.0024 | -0.2635% |
| 2021-05-24 | 泰幣 (THB) | 0.9108 | 0.0008 | 0.0879% |
| 2021-05-21 | 泰幣 (THB) | 0.91 | -0.0021 | -0.2302% |
| 2021-05-20 | 泰幣 (THB) | 0.9121 | 0.0018 | 0.1977% |
| 2021-05-19 | 泰幣 (THB) | 0.9103 | 0.0011 | 0.1210% |
| 2021-05-18 | 泰幣 (THB) | 0.9092 | -0.002 | -0.2195% |
| 2021-05-17 | 泰幣 (THB) | 0.9112 | -0.0015 | -0.1643% |
| 2021-05-14 | 泰幣 (THB) | 0.9127 | 0.0002 | 0.0219% |
| 2021-05-13 | 泰幣 (THB) | 0.9125 | -0.0026 | -0.2841% |
| 2021-05-12 | 泰幣 (THB) | 0.9151 | -0.0033 | -0.3593% |
| 2021-05-11 | 泰幣 (THB) | 0.9184 | 0.0058 | 0.6355% |
| 2021-05-10 | 泰幣 (THB) | 0.9126 | -0.0005 | -0.0548% |
| 2021-05-07 | 泰幣 (THB) | 0.9131 | -0.0031 | -0.3384% |
| 2021-05-06 | 泰幣 (THB) | 0.9162 | 0.0003 | 0.0328% |
| 2021-05-05 | 泰幣 (THB) | 0.9159 | 0.0001 | 0.0109% |
| 2021-05-04 | 泰幣 (THB) | 0.9158 | -0.0002 | -0.0218% |
| 2021-05-03 | 泰幣 (THB) | 0.916 | 0.0011 | 0.1202% |
| 2021-04-29 | 泰幣 (THB) | 0.9149 | 0.0053 | 0.5827% |
| 2021-04-28 | 泰幣 (THB) | 0.9096 | 0.0017 | 0.1872% |
| 2021-04-27 | 泰幣 (THB) | 0.9079 | -0.0001 | -0.0110% |
| 2021-04-26 | 泰幣 (THB) | 0.908 | -0.0066 | -0.7216% |
| 2021-04-23 | 泰幣 (THB) | 0.9146 | -0.0026 | -0.2835% |
| 2021-04-22 | 泰幣 (THB) | 0.9172 | -0.0018 | -0.1959% |
| 2021-04-21 | 泰幣 (THB) | 0.919 | -0.0017 | -0.1846% |
| 2021-04-20 | 泰幣 (THB) | 0.9207 | -0.0017 | -0.1843% |
| 2021-04-19 | 泰幣 (THB) | 0.9224 | -0.0036 | -0.3888% |
| 2021-04-16 | 泰幣 (THB) | 0.926 | -0.0033 | -0.3551% |
| 2021-04-15 | 泰幣 (THB) | 0.9293 | 0.0039 | 0.4214% |
| 2021-04-14 | 泰幣 (THB) | 0.9254 | 0.0039 | 0.4232% |
| 2021-04-13 | 泰幣 (THB) | 0.9215 | 0.0003 | 0.0326% |
| 2021-04-12 | 泰幣 (THB) | 0.9212 | -0.0027 | -0.2922% |
| 2021-04-09 | 泰幣 (THB) | 0.9239 | 0.0008 | 0.0867% |
| 2021-04-08 | 泰幣 (THB) | 0.9231 | -0.0043 | -0.4637% |
| 2021-04-07 | 泰幣 (THB) | 0.9274 | -0.0014 | -0.1507% |
| 2021-04-06 | 泰幣 (THB) | 0.9288 | -0.0026 | -0.2791% |
| 2021-04-01 | 泰幣 (THB) | 0.9314 | 0.0021 | 0.2260% |
| 2021-03-31 | 泰幣 (THB) | 0.9293 | -0.0031 | -0.3325% |
| 2021-03-30 | 泰幣 (THB) | 0.9324 | -0.0024 | -0.2567% |
| 2021-03-29 | 泰幣 (THB) | 0.9348 | -0.0047 | -0.5003% |
| 2021-03-26 | 泰幣 (THB) | 0.9395 | 0.0007 | 0.0746% |
| 2021-03-25 | 泰幣 (THB) | 0.9388 | -0.0001 | -0.0107% |
| 2021-03-24 | 泰幣 (THB) | 0.9389 | -0.0017 | -0.1807% |
| 2021-03-23 | 泰幣 (THB) | 0.9406 | -0.0009 | -0.0956% |
| 2021-03-22 | 泰幣 (THB) | 0.9415 | -0.0025 | -0.2648% |
| 2021-03-19 | 泰幣 (THB) | 0.944 | 0.0042 | 0.4469% |
| 2021-03-18 | 泰幣 (THB) | 0.9398 | 0.0019 | 0.2026% |
| 2021-03-17 | 泰幣 (THB) | 0.9379 | -0.0014 | -0.1490% |
| 2021-03-16 | 泰幣 (THB) | 0.9393 | 0.0002 | 0.0213% |
| 2021-03-15 | 泰幣 (THB) | 0.9391 | 0.0018 | 0.1920% |
| 2021-03-12 | 泰幣 (THB) | 0.9373 | -0.0047 | -0.4989% |
| 2021-03-11 | 泰幣 (THB) | 0.942 | 0.0025 | 0.2661% |
| 2021-03-10 | 泰幣 (THB) | 0.9395 | -0.0015 | -0.1594% |
| 2021-03-09 | 泰幣 (THB) | 0.941 | 0.0054 | 0.5772% |
| 2021-03-08 | 泰幣 (THB) | 0.9356 | 0.0007 | 0.0749% |
| 2021-03-05 | 泰幣 (THB) | 0.9349 | -0.0027 | -0.2880% |
| 2021-03-04 | 泰幣 (THB) | 0.9376 | 0.0008 | 0.0854% |
| 2021-03-03 | 泰幣 (THB) | 0.9368 | -0.0007 | -0.0747% |
| 2021-03-02 | 泰幣 (THB) | 0.9375 | -- | -- |