華南銀行泰幣即期賣出價走勢圖

漲跌 -0.0141 (-1.6063%)
最高 0.8882 (1.1848%)
最低 0.8591 (-2.1303%)
平均 0.8758 (-0.2324%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-07-05 泰幣 (THB) 0.8637 -- --
2022-07-04 泰幣 (THB) 0.8637 -0.0017 -0.1964%
2022-07-02 泰幣 (THB) 0.8654 -0.0009 -0.1039%
2022-07-01 泰幣 (THB) 0.8663 -0.0057 -0.6537%
2022-06-30 泰幣 (THB) 0.872 -0.0009 -0.1031%
2022-06-29 泰幣 (THB) 0.8729 -0.0008 -0.0916%
2022-06-28 泰幣 (THB) 0.8737 0.006 0.6915%
2022-06-27 泰幣 (THB) 0.8677 -0.0005 -0.0576%
2022-06-25 泰幣 (THB) 0.8682 -0.0009 -0.1036%
2022-06-24 泰幣 (THB) 0.8691 0.0098 1.1405%
2022-06-23 泰幣 (THB) 0.8593 0.0002 0.0233%
2022-06-22 泰幣 (THB) 0.8591 -0.0011 -0.1279%
2022-06-21 泰幣 (THB) 0.8602 -0.0018 -0.2088%
2022-06-20 泰幣 (THB) 0.862 -0.0009 -0.1043%
2022-06-17 泰幣 (THB) 0.8629 -0.0072 -0.8275%
2022-06-16 泰幣 (THB) 0.8701 0.0024 0.2766%
2022-06-15 泰幣 (THB) 0.8677 -0.0018 -0.2070%
2022-06-14 泰幣 (THB) 0.8695 -0.0047 -0.5376%
2022-06-13 泰幣 (THB) 0.8742 0.0027 0.3098%
2022-06-10 泰幣 (THB) 0.8715 -0.005 -0.5705%
2022-06-09 泰幣 (THB) 0.8765 0.0001 0.0114%
2022-06-08 泰幣 (THB) 0.8764 -0.0002 -0.0228%
2022-06-07 泰幣 (THB) 0.8766 -0.0005 -0.0570%
2022-06-06 泰幣 (THB) 0.8771 0.0021 0.2400%
2022-06-02 泰幣 (THB) 0.875 0.0029 0.3325%
2022-06-01 泰幣 (THB) 0.8721 0.0021 0.2414%
2022-05-31 泰幣 (THB) 0.87 -0.0047 -0.5373%
2022-05-30 泰幣 (THB) 0.8747 -0.0047 -0.5345%
2022-05-27 泰幣 (THB) 0.8794 -0.001 -0.1136%
2022-05-26 泰幣 (THB) 0.8804 -0.0033 -0.3734%
2022-05-25 泰幣 (THB) 0.8837 -0.0045 -0.5066%
2022-05-24 泰幣 (THB) 0.8882 0.0039 0.4410%
2022-05-23 泰幣 (THB) 0.8843 0.001 0.1132%
2022-05-20 泰幣 (THB) 0.8833 0.004 0.4549%
2022-05-19 泰幣 (THB) 0.8793 0.0008 0.0911%
2022-05-18 泰幣 (THB) 0.8785 -0.0013 -0.1478%
2022-05-17 泰幣 (THB) 0.8798 0.0042 0.4797%
2022-05-16 泰幣 (THB) 0.8756 -0.0023 -0.2620%
2022-05-13 泰幣 (THB) 0.8779 -0.0011 -0.1251%
2022-05-12 泰幣 (THB) 0.879 0.0025 0.2852%
2022-05-11 泰幣 (THB) 0.8765 -0.0025 -0.2844%
2022-05-10 泰幣 (THB) 0.879 -0.0015 -0.1704%
2022-05-09 泰幣 (THB) 0.8805 -0.002 -0.2266%
2022-05-06 泰幣 (THB) 0.8825 -0.0019 -0.2148%
2022-05-05 泰幣 (THB) 0.8844 0.0051 0.5800%
2022-05-04 泰幣 (THB) 0.8793 0.003 0.3423%
2022-05-03 泰幣 (THB) 0.8763 -0.0013 -0.1481%
2022-05-02 泰幣 (THB) 0.8776 -0.0047 -0.5327%
2022-04-29 泰幣 (THB) 0.8823 0.0061 0.6962%
2022-04-28 泰幣 (THB) 0.8762 0.0018 0.2059%
2022-04-27 泰幣 (THB) 0.8744 -0.0106 -1.1977%
2022-04-20 泰幣 (THB) 0.885 -0.0026 -0.2929%
2022-04-19 泰幣 (THB) 0.8876 0.0009 0.1015%
2022-04-18 泰幣 (THB) 0.8867 0.0024 0.2714%
2022-04-15 泰幣 (THB) 0.8843 0.0034 0.3860%
2022-04-14 泰幣 (THB) 0.8809 -0.0064 -0.7213%
2022-04-13 泰幣 (THB) 0.8873 0.0013 0.1467%
2022-04-12 泰幣 (THB) 0.886 0.0019 0.2149%
2022-04-11 泰幣 (THB) 0.8841 0.0042 0.4773%
2022-04-08 泰幣 (THB) 0.8799 -0.0016 -0.1815%
2022-04-07 泰幣 (THB) 0.8815 0.0057 0.6508%
2022-04-06 泰幣 (THB) 0.8758 -0.002 -0.2278%
2022-04-01 泰幣 (THB) 0.8778 -- --