華南銀行泰幣即期買入價走勢圖

漲跌 0.061900 (7.5286%)
最高 0.898800 (9.3165%)
最低 0.819400 (-0.3405%)
平均 0.8545 (3.9292%)
日期 幣別 即期買入 漲跌 漲跌%
2023-02-01 泰幣 (THB) 0.884100 0.0007 0.0792%
2023-01-31 泰幣 (THB) 0.883400 -0.0081 -0.9086%
2023-01-30 泰幣 (THB) 0.891500 -0.0073 -0.8122%
2023-01-19 泰幣 (THB) 0.898800 0.0045 0.5032%
2023-01-18 泰幣 (THB) 0.894300 0.0076 0.8571%
2023-01-17 泰幣 (THB) 0.886700 0.0009 0.1016%
2023-01-16 泰幣 (THB) 0.885800 -0.0070 -0.7841%
2023-01-14 泰幣 (THB) 0.892800 0.0003 0.0336%
2023-01-13 泰幣 (THB) 0.892500 0.0043 0.4841%
2023-01-12 泰幣 (THB) 0.888200 0.0082 0.9318%
2023-01-11 泰幣 (THB) 0.880000 0.0001 0.0114%
2023-01-10 泰幣 (THB) 0.879900 -0.0026 -0.2946%
2023-01-09 泰幣 (THB) 0.882500 -0.0057 -0.6417%
2023-01-07 泰幣 (THB) 0.888200 0.0078 0.8860%
2023-01-06 泰幣 (THB) 0.880400 0.0110 1.2652%
2023-01-05 泰幣 (THB) 0.869400 -0.0053 -0.6059%
2023-01-04 泰幣 (THB) 0.874700 0.0119 1.3792%
2023-01-03 泰幣 (THB) 0.862800 0.0032 0.3723%
2023-01-02 泰幣 (THB) 0.859600 0.0008 0.0932%
2022-12-31 泰幣 (THB) 0.858800 -0.0006 -0.0698%
2022-12-30 泰幣 (THB) 0.859400 0.0018 0.2099%
2022-12-29 泰幣 (THB) 0.857600 0.0039 0.4568%
2022-12-28 泰幣 (THB) 0.853700 -0.0038 -0.4431%
2022-12-27 泰幣 (THB) 0.857500 0.0039 0.4569%
2022-12-26 泰幣 (THB) 0.853600 -0.0006 -0.0702%
2022-12-24 泰幣 (THB) 0.854200 0.0004 0.0468%
2022-12-23 泰幣 (THB) 0.853800 0.0025 0.2937%
2022-12-22 泰幣 (THB) 0.851300 -0.0049 -0.5723%
2022-12-21 泰幣 (THB) 0.856200 0.0003 0.0351%
2022-12-20 泰幣 (THB) 0.855900 0.0040 0.4695%
2022-12-19 泰幣 (THB) 0.851900 0.0023 0.2707%
2022-12-17 泰幣 (THB) 0.849600 0.0002 0.0235%
2022-12-16 泰幣 (THB) 0.849400 0.0054 0.6398%
2022-12-15 泰幣 (THB) 0.844000 -0.0114 -1.3327%
2022-12-14 泰幣 (THB) 0.855400 -0.0036 -0.4191%
2022-12-13 泰幣 (THB) 0.859000 0.0061 0.7152%
2022-12-12 泰幣 (THB) 0.852900 0.0003 0.0352%
2022-12-10 泰幣 (THB) 0.852600 0.0004 0.0469%
2022-12-09 泰幣 (THB) 0.852200 -0.0021 -0.2458%
2022-12-08 泰幣 (THB) 0.854300 0.0070 0.8262%
2022-12-07 泰幣 (THB) 0.847300 0.0043 0.5101%
2022-12-06 泰幣 (THB) 0.843000 0.0018 0.2140%
2022-12-05 泰幣 (THB) 0.841200 -0.0078 -0.9187%
2022-12-03 泰幣 (THB) 0.849000 -0.0001 -0.0118%
2022-12-02 泰幣 (THB) 0.849100 -- --
2022-12-01 泰幣 (THB) 0.849100 0.0047 0.5566%
2022-11-30 泰幣 (THB) 0.844400 0.0008 0.0948%
2022-11-29 泰幣 (THB) 0.843600 0.0058 0.6923%
2022-11-28 泰幣 (THB) 0.837800 0.0048 0.5762%
2022-11-26 泰幣 (THB) 0.833000 0.0004 0.0480%
2022-11-25 泰幣 (THB) 0.832600 -0.0059 -0.7036%
2022-11-24 泰幣 (THB) 0.838500 0.0031 0.3711%
2022-11-23 泰幣 (THB) 0.835400 0.0017 0.2039%
2022-11-22 泰幣 (THB) 0.833700 0.0016 0.1923%
2022-11-21 泰幣 (THB) 0.832100 -0.0090 -1.0700%
2022-11-19 泰幣 (THB) 0.841100 0.0008 0.0952%
2022-11-18 泰幣 (THB) 0.840300 0.0036 0.4303%
2022-11-17 泰幣 (THB) 0.836700 -0.0042 -0.4995%
2022-11-16 泰幣 (THB) 0.840900 -0.0041 -0.4852%
2022-11-15 泰幣 (THB) 0.845000 0.0066 0.7872%
2022-11-14 泰幣 (THB) 0.838400 -0.0044 -0.5221%
2022-11-12 泰幣 (THB) 0.842800 0.0004 0.0475%
2022-11-11 泰幣 (THB) 0.842400 -0.0078 -0.9174%
2022-11-10 泰幣 (THB) 0.850200 0.0128 1.5285%
2022-11-09 泰幣 (THB) 0.837400 0.0009 0.1076%
2022-11-08 泰幣 (THB) 0.836500 0.0082 0.9900%
2022-11-07 泰幣 (THB) 0.828300 -0.0024 -0.2889%
2022-11-05 泰幣 (THB) 0.830700 0.0005 0.0602%
2022-11-04 泰幣 (THB) 0.830200 0.0108 1.3180%
2022-11-03 泰幣 (THB) 0.819400 -0.0038 -0.4616%
2022-11-02 泰幣 (THB) 0.823200 0.0010 0.1216%
2022-11-01 泰幣 (THB) 0.822200 -- --