華南銀行泰幣即期買入價走勢圖

模式
漲跌 -0.017200 (-1.9841%)
最高 0.872000 (0.5883%)
最低 0.840100 (-3.0915%)
平均 0.8556 (-1.3042%)
日期 幣別 即期買入 漲跌 漲跌%
2024-03-29 泰幣 (THB) 0.849700 0.0021 0.2478%
2024-03-28 泰幣 (THB) 0.847600 -0.0014 -0.1649%
2024-03-27 泰幣 (THB) 0.849000 0.0017 0.2006%
2024-03-26 泰幣 (THB) 0.847300 0.0012 0.1418%
2024-03-25 泰幣 (THB) 0.846100 -0.0031 -0.3650%
2024-03-22 泰幣 (THB) 0.849200 0.0022 0.2597%
2024-03-21 泰幣 (THB) 0.847000 -0.0041 -0.4817%
2024-03-20 泰幣 (THB) 0.851100 0.0004 0.0470%
2024-03-19 泰幣 (THB) 0.850700 0.0002 0.0235%
2024-03-18 泰幣 (THB) 0.850500 -0.0001 -0.0118%
2024-03-15 泰幣 (THB) 0.850600 0.0002 0.0235%
2024-03-14 泰幣 (THB) 0.850400 -0.0025 -0.2931%
2024-03-13 泰幣 (THB) 0.852900 0.0044 0.5186%
2024-03-12 泰幣 (THB) 0.848500 -0.0082 -0.9572%
2024-03-11 泰幣 (THB) 0.856700 -0.0016 -0.1864%
2024-03-08 泰幣 (THB) 0.858300 0.0015 0.1751%
2024-03-07 泰幣 (THB) 0.856800 -0.0001 -0.0117%
2024-03-06 泰幣 (THB) 0.856900 0.0041 0.4808%
2024-03-05 泰幣 (THB) 0.852800 0.0019 0.2233%
2024-03-04 泰幣 (THB) 0.850900 0.0004 0.0470%
2024-03-01 泰幣 (THB) 0.850500 -0.0011 -0.1292%
2024-02-29 泰幣 (THB) 0.851600 0.0051 0.6025%
2024-02-28 泰幣 (THB) 0.846500 -0.0050 -0.5872%
2024-02-27 泰幣 (THB) 0.851500 0.0029 0.3417%
2024-02-26 泰幣 (THB) 0.848600 0.0023 0.2718%
2024-02-23 泰幣 (THB) 0.846300 -0.0006 -0.0708%
2024-02-22 泰幣 (THB) 0.846900 -0.0022 -0.2591%
2024-02-21 泰幣 (THB) 0.849100 0.0031 0.3664%
2024-02-20 泰幣 (THB) 0.846000 0.0050 0.5945%
2024-02-19 泰幣 (THB) 0.841000 -0.0119 -1.3952%
2024-02-17 泰幣 (THB) 0.852900 0.0128 1.5236%
2024-02-16 泰幣 (THB) 0.840100 -0.0008 -0.0951%
2024-02-15 泰幣 (THB) 0.840900 -0.0212 -2.4591%
2024-02-07 泰幣 (THB) 0.862100 0.0106 1.2449%
2024-02-06 泰幣 (THB) 0.851500 0.0069 0.8170%
2024-02-05 泰幣 (THB) 0.844600 -0.0041 -0.4831%
2024-02-02 泰幣 (THB) 0.848700 -0.0059 -0.6904%
2024-02-01 泰幣 (THB) 0.854600 -0.0004 -0.0468%
2024-01-31 泰幣 (THB) 0.855000 0.0056 0.6593%
2024-01-30 泰幣 (THB) 0.849400 -0.0015 -0.1763%
2024-01-29 泰幣 (THB) 0.850900 0.0016 0.1884%
2024-01-26 泰幣 (THB) 0.849300 0.0025 0.2952%
2024-01-25 泰幣 (THB) 0.846800 -0.0018 -0.2121%
2024-01-24 泰幣 (THB) 0.848600 0.0019 0.2244%
2024-01-23 泰幣 (THB) 0.846700 -0.0034 -0.4000%
2024-01-22 泰幣 (THB) 0.850100 -0.0039 -0.4567%
2024-01-19 泰幣 (THB) 0.854000 -0.0020 -0.2336%
2024-01-18 泰幣 (THB) 0.856000 -0.0002 -0.0234%
2024-01-17 泰幣 (THB) 0.856200 -0.0029 -0.3376%
2024-01-16 泰幣 (THB) 0.859100 -0.0036 -0.4173%
2024-01-15 泰幣 (THB) 0.862700 0.0015 0.1742%
2024-01-12 泰幣 (THB) 0.861200 0.0067 0.7841%
2024-01-11 泰幣 (THB) 0.854500 -0.0030 -0.3499%
2024-01-10 泰幣 (THB) 0.857500 -0.0009 -0.1048%
2024-01-09 泰幣 (THB) 0.858400 0.0016 0.1867%
2024-01-08 泰幣 (THB) 0.856800 -0.0116 -1.3358%
2024-01-05 泰幣 (THB) 0.868400 0.0005 0.0576%
2024-01-04 泰幣 (THB) 0.867900 -0.0006 -0.0691%
2024-01-03 泰幣 (THB) 0.868500 -0.0016 -0.1839%
2024-01-02 泰幣 (THB) 0.870100 0.0068 0.7877%
2024-01-01 泰幣 (THB) 0.863300 -0.0006 -0.0695%
2023-12-29 泰幣 (THB) 0.863900 -0.0057 -0.6555%
2023-12-28 泰幣 (THB) 0.869600 0.0001 0.0115%
2023-12-27 泰幣 (THB) 0.869500 0.0021 0.2421%
2023-12-26 泰幣 (THB) 0.867400 -0.0028 -0.3218%
2023-12-25 泰幣 (THB) 0.870200 -0.0018 -0.2064%
2023-12-22 泰幣 (THB) 0.872000 0.0032 0.3683%
2023-12-21 泰幣 (THB) 0.868800 0.0022 0.2539%
2023-12-20 泰幣 (THB) 0.866600 -0.0027 -0.3106%
2023-12-19 泰幣 (THB) 0.869300 0.0052 0.6018%
2023-12-18 泰幣 (THB) 0.864100 -0.0028 -0.3230%
2023-12-15 泰幣 (THB) 0.866900 -0.0024 -0.2761%
2023-12-14 泰幣 (THB) 0.869300 0.0178 2.0904%
2023-12-13 泰幣 (THB) 0.851500 0.0002 0.0235%
2023-12-12 泰幣 (THB) 0.851300 -0.0002 -0.0235%
2023-12-11 泰幣 (THB) 0.851500 -0.0031 -0.3627%
2023-12-08 泰幣 (THB) 0.854600 -0.0120 -1.3847%
2023-12-07 泰幣 (THB) 0.866600 -0.0006 -0.0692%
2023-12-06 泰幣 (THB) 0.867200 0.0047 0.5449%
2023-12-05 泰幣 (THB) 0.862500 0.0013 0.1510%
2023-12-04 泰幣 (THB) 0.861200 -0.0057 -0.6575%
2023-12-01 泰幣 (THB) 0.866900 -- --