漲跌 |
-0.017200 (-1.9841%)
|
最高 |
0.872000 (0.5883%) |
最低 |
0.840100 (-3.0915%) |
平均 |
0.8556 (-1.3042%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-29 |
泰幣 (THB)
|
0.849700
|
0.0021 |
0.2478% |
2024-03-28 |
泰幣 (THB)
|
0.847600
|
-0.0014 |
-0.1649% |
2024-03-27 |
泰幣 (THB)
|
0.849000
|
0.0017 |
0.2006% |
2024-03-26 |
泰幣 (THB)
|
0.847300
|
0.0012 |
0.1418% |
2024-03-25 |
泰幣 (THB)
|
0.846100
|
-0.0031 |
-0.3650% |
2024-03-22 |
泰幣 (THB)
|
0.849200
|
0.0022 |
0.2597% |
2024-03-21 |
泰幣 (THB)
|
0.847000
|
-0.0041 |
-0.4817% |
2024-03-20 |
泰幣 (THB)
|
0.851100
|
0.0004 |
0.0470% |
2024-03-19 |
泰幣 (THB)
|
0.850700
|
0.0002 |
0.0235% |
2024-03-18 |
泰幣 (THB)
|
0.850500
|
-0.0001 |
-0.0118% |
2024-03-15 |
泰幣 (THB)
|
0.850600
|
0.0002 |
0.0235% |
2024-03-14 |
泰幣 (THB)
|
0.850400
|
-0.0025 |
-0.2931% |
2024-03-13 |
泰幣 (THB)
|
0.852900
|
0.0044 |
0.5186% |
2024-03-12 |
泰幣 (THB)
|
0.848500
|
-0.0082 |
-0.9572% |
2024-03-11 |
泰幣 (THB)
|
0.856700
|
-0.0016 |
-0.1864% |
2024-03-08 |
泰幣 (THB)
|
0.858300
|
0.0015 |
0.1751% |
2024-03-07 |
泰幣 (THB)
|
0.856800
|
-0.0001 |
-0.0117% |
2024-03-06 |
泰幣 (THB)
|
0.856900
|
0.0041 |
0.4808% |
2024-03-05 |
泰幣 (THB)
|
0.852800
|
0.0019 |
0.2233% |
2024-03-04 |
泰幣 (THB)
|
0.850900
|
0.0004 |
0.0470% |
2024-03-01 |
泰幣 (THB)
|
0.850500
|
-0.0011 |
-0.1292% |
2024-02-29 |
泰幣 (THB)
|
0.851600
|
0.0051 |
0.6025% |
2024-02-28 |
泰幣 (THB)
|
0.846500
|
-0.0050 |
-0.5872% |
2024-02-27 |
泰幣 (THB)
|
0.851500
|
0.0029 |
0.3417% |
2024-02-26 |
泰幣 (THB)
|
0.848600
|
0.0023 |
0.2718% |
2024-02-23 |
泰幣 (THB)
|
0.846300
|
-0.0006 |
-0.0708% |
2024-02-22 |
泰幣 (THB)
|
0.846900
|
-0.0022 |
-0.2591% |
2024-02-21 |
泰幣 (THB)
|
0.849100
|
0.0031 |
0.3664% |
2024-02-20 |
泰幣 (THB)
|
0.846000
|
0.0050 |
0.5945% |
2024-02-19 |
泰幣 (THB)
|
0.841000
|
-0.0119 |
-1.3952% |
2024-02-17 |
泰幣 (THB)
|
0.852900
|
0.0128 |
1.5236% |
2024-02-16 |
泰幣 (THB)
|
0.840100
|
-0.0008 |
-0.0951% |
2024-02-15 |
泰幣 (THB)
|
0.840900
|
-0.0212 |
-2.4591% |
2024-02-07 |
泰幣 (THB)
|
0.862100
|
0.0106 |
1.2449% |
2024-02-06 |
泰幣 (THB)
|
0.851500
|
0.0069 |
0.8170% |
2024-02-05 |
泰幣 (THB)
|
0.844600
|
-0.0041 |
-0.4831% |
2024-02-02 |
泰幣 (THB)
|
0.848700
|
-0.0059 |
-0.6904% |
2024-02-01 |
泰幣 (THB)
|
0.854600
|
-0.0004 |
-0.0468% |
2024-01-31 |
泰幣 (THB)
|
0.855000
|
0.0056 |
0.6593% |
2024-01-30 |
泰幣 (THB)
|
0.849400
|
-0.0015 |
-0.1763% |
2024-01-29 |
泰幣 (THB)
|
0.850900
|
0.0016 |
0.1884% |
2024-01-26 |
泰幣 (THB)
|
0.849300
|
0.0025 |
0.2952% |
2024-01-25 |
泰幣 (THB)
|
0.846800
|
-0.0018 |
-0.2121% |
2024-01-24 |
泰幣 (THB)
|
0.848600
|
0.0019 |
0.2244% |
2024-01-23 |
泰幣 (THB)
|
0.846700
|
-0.0034 |
-0.4000% |
2024-01-22 |
泰幣 (THB)
|
0.850100
|
-0.0039 |
-0.4567% |
2024-01-19 |
泰幣 (THB)
|
0.854000
|
-0.0020 |
-0.2336% |
2024-01-18 |
泰幣 (THB)
|
0.856000
|
-0.0002 |
-0.0234% |
2024-01-17 |
泰幣 (THB)
|
0.856200
|
-0.0029 |
-0.3376% |
2024-01-16 |
泰幣 (THB)
|
0.859100
|
-0.0036 |
-0.4173% |
2024-01-15 |
泰幣 (THB)
|
0.862700
|
0.0015 |
0.1742% |
2024-01-12 |
泰幣 (THB)
|
0.861200
|
0.0067 |
0.7841% |
2024-01-11 |
泰幣 (THB)
|
0.854500
|
-0.0030 |
-0.3499% |
2024-01-10 |
泰幣 (THB)
|
0.857500
|
-0.0009 |
-0.1048% |
2024-01-09 |
泰幣 (THB)
|
0.858400
|
0.0016 |
0.1867% |
2024-01-08 |
泰幣 (THB)
|
0.856800
|
-0.0116 |
-1.3358% |
2024-01-05 |
泰幣 (THB)
|
0.868400
|
0.0005 |
0.0576% |
2024-01-04 |
泰幣 (THB)
|
0.867900
|
-0.0006 |
-0.0691% |
2024-01-03 |
泰幣 (THB)
|
0.868500
|
-0.0016 |
-0.1839% |
2024-01-02 |
泰幣 (THB)
|
0.870100
|
0.0068 |
0.7877% |
2024-01-01 |
泰幣 (THB)
|
0.863300
|
-0.0006 |
-0.0695% |
2023-12-29 |
泰幣 (THB)
|
0.863900
|
-0.0057 |
-0.6555% |
2023-12-28 |
泰幣 (THB)
|
0.869600
|
0.0001 |
0.0115% |
2023-12-27 |
泰幣 (THB)
|
0.869500
|
0.0021 |
0.2421% |
2023-12-26 |
泰幣 (THB)
|
0.867400
|
-0.0028 |
-0.3218% |
2023-12-25 |
泰幣 (THB)
|
0.870200
|
-0.0018 |
-0.2064% |
2023-12-22 |
泰幣 (THB)
|
0.872000
|
0.0032 |
0.3683% |
2023-12-21 |
泰幣 (THB)
|
0.868800
|
0.0022 |
0.2539% |
2023-12-20 |
泰幣 (THB)
|
0.866600
|
-0.0027 |
-0.3106% |
2023-12-19 |
泰幣 (THB)
|
0.869300
|
0.0052 |
0.6018% |
2023-12-18 |
泰幣 (THB)
|
0.864100
|
-0.0028 |
-0.3230% |
2023-12-15 |
泰幣 (THB)
|
0.866900
|
-0.0024 |
-0.2761% |
2023-12-14 |
泰幣 (THB)
|
0.869300
|
0.0178 |
2.0904% |
2023-12-13 |
泰幣 (THB)
|
0.851500
|
0.0002 |
0.0235% |
2023-12-12 |
泰幣 (THB)
|
0.851300
|
-0.0002 |
-0.0235% |
2023-12-11 |
泰幣 (THB)
|
0.851500
|
-0.0031 |
-0.3627% |
2023-12-08 |
泰幣 (THB)
|
0.854600
|
-0.0120 |
-1.3847% |
2023-12-07 |
泰幣 (THB)
|
0.866600
|
-0.0006 |
-0.0692% |
2023-12-06 |
泰幣 (THB)
|
0.867200
|
0.0047 |
0.5449% |
2023-12-05 |
泰幣 (THB)
|
0.862500
|
0.0013 |
0.1510% |
2023-12-04 |
泰幣 (THB)
|
0.861200
|
-0.0057 |
-0.6575% |
2023-12-01 |
泰幣 (THB)
|
0.866900
|
-- |
-- |