| 漲跌 | 0.061900 (7.5286%) |
| 最高 | 0.898800 (9.3165%) |
| 最低 | 0.819400 (-0.3405%) |
| 平均 | 0.8545 (3.9292%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 泰幣 (THB) | 0.884100 | 0.0007 | 0.0792% |
| 2023-01-31 | 泰幣 (THB) | 0.883400 | -0.0081 | -0.9086% |
| 2023-01-30 | 泰幣 (THB) | 0.891500 | -0.0073 | -0.8122% |
| 2023-01-19 | 泰幣 (THB) | 0.898800 | 0.0045 | 0.5032% |
| 2023-01-18 | 泰幣 (THB) | 0.894300 | 0.0076 | 0.8571% |
| 2023-01-17 | 泰幣 (THB) | 0.886700 | 0.0009 | 0.1016% |
| 2023-01-16 | 泰幣 (THB) | 0.885800 | -0.0070 | -0.7841% |
| 2023-01-14 | 泰幣 (THB) | 0.892800 | 0.0003 | 0.0336% |
| 2023-01-13 | 泰幣 (THB) | 0.892500 | 0.0043 | 0.4841% |
| 2023-01-12 | 泰幣 (THB) | 0.888200 | 0.0082 | 0.9318% |
| 2023-01-11 | 泰幣 (THB) | 0.880000 | 0.0001 | 0.0114% |
| 2023-01-10 | 泰幣 (THB) | 0.879900 | -0.0026 | -0.2946% |
| 2023-01-09 | 泰幣 (THB) | 0.882500 | -0.0057 | -0.6417% |
| 2023-01-07 | 泰幣 (THB) | 0.888200 | 0.0078 | 0.8860% |
| 2023-01-06 | 泰幣 (THB) | 0.880400 | 0.0110 | 1.2652% |
| 2023-01-05 | 泰幣 (THB) | 0.869400 | -0.0053 | -0.6059% |
| 2023-01-04 | 泰幣 (THB) | 0.874700 | 0.0119 | 1.3792% |
| 2023-01-03 | 泰幣 (THB) | 0.862800 | 0.0032 | 0.3723% |
| 2023-01-02 | 泰幣 (THB) | 0.859600 | 0.0008 | 0.0932% |
| 2022-12-31 | 泰幣 (THB) | 0.858800 | -0.0006 | -0.0698% |
| 2022-12-30 | 泰幣 (THB) | 0.859400 | 0.0018 | 0.2099% |
| 2022-12-29 | 泰幣 (THB) | 0.857600 | 0.0039 | 0.4568% |
| 2022-12-28 | 泰幣 (THB) | 0.853700 | -0.0038 | -0.4431% |
| 2022-12-27 | 泰幣 (THB) | 0.857500 | 0.0039 | 0.4569% |
| 2022-12-26 | 泰幣 (THB) | 0.853600 | -0.0006 | -0.0702% |
| 2022-12-24 | 泰幣 (THB) | 0.854200 | 0.0004 | 0.0468% |
| 2022-12-23 | 泰幣 (THB) | 0.853800 | 0.0025 | 0.2937% |
| 2022-12-22 | 泰幣 (THB) | 0.851300 | -0.0049 | -0.5723% |
| 2022-12-21 | 泰幣 (THB) | 0.856200 | 0.0003 | 0.0351% |
| 2022-12-20 | 泰幣 (THB) | 0.855900 | 0.0040 | 0.4695% |
| 2022-12-19 | 泰幣 (THB) | 0.851900 | 0.0023 | 0.2707% |
| 2022-12-17 | 泰幣 (THB) | 0.849600 | 0.0002 | 0.0235% |
| 2022-12-16 | 泰幣 (THB) | 0.849400 | 0.0054 | 0.6398% |
| 2022-12-15 | 泰幣 (THB) | 0.844000 | -0.0114 | -1.3327% |
| 2022-12-14 | 泰幣 (THB) | 0.855400 | -0.0036 | -0.4191% |
| 2022-12-13 | 泰幣 (THB) | 0.859000 | 0.0061 | 0.7152% |
| 2022-12-12 | 泰幣 (THB) | 0.852900 | 0.0003 | 0.0352% |
| 2022-12-10 | 泰幣 (THB) | 0.852600 | 0.0004 | 0.0469% |
| 2022-12-09 | 泰幣 (THB) | 0.852200 | -0.0021 | -0.2458% |
| 2022-12-08 | 泰幣 (THB) | 0.854300 | 0.0070 | 0.8262% |
| 2022-12-07 | 泰幣 (THB) | 0.847300 | 0.0043 | 0.5101% |
| 2022-12-06 | 泰幣 (THB) | 0.843000 | 0.0018 | 0.2140% |
| 2022-12-05 | 泰幣 (THB) | 0.841200 | -0.0078 | -0.9187% |
| 2022-12-03 | 泰幣 (THB) | 0.849000 | -0.0001 | -0.0118% |
| 2022-12-02 | 泰幣 (THB) | 0.849100 | -- | -- |
| 2022-12-01 | 泰幣 (THB) | 0.849100 | 0.0047 | 0.5566% |
| 2022-11-30 | 泰幣 (THB) | 0.844400 | 0.0008 | 0.0948% |
| 2022-11-29 | 泰幣 (THB) | 0.843600 | 0.0058 | 0.6923% |
| 2022-11-28 | 泰幣 (THB) | 0.837800 | 0.0048 | 0.5762% |
| 2022-11-26 | 泰幣 (THB) | 0.833000 | 0.0004 | 0.0480% |
| 2022-11-25 | 泰幣 (THB) | 0.832600 | -0.0059 | -0.7036% |
| 2022-11-24 | 泰幣 (THB) | 0.838500 | 0.0031 | 0.3711% |
| 2022-11-23 | 泰幣 (THB) | 0.835400 | 0.0017 | 0.2039% |
| 2022-11-22 | 泰幣 (THB) | 0.833700 | 0.0016 | 0.1923% |
| 2022-11-21 | 泰幣 (THB) | 0.832100 | -0.0090 | -1.0700% |
| 2022-11-19 | 泰幣 (THB) | 0.841100 | 0.0008 | 0.0952% |
| 2022-11-18 | 泰幣 (THB) | 0.840300 | 0.0036 | 0.4303% |
| 2022-11-17 | 泰幣 (THB) | 0.836700 | -0.0042 | -0.4995% |
| 2022-11-16 | 泰幣 (THB) | 0.840900 | -0.0041 | -0.4852% |
| 2022-11-15 | 泰幣 (THB) | 0.845000 | 0.0066 | 0.7872% |
| 2022-11-14 | 泰幣 (THB) | 0.838400 | -0.0044 | -0.5221% |
| 2022-11-12 | 泰幣 (THB) | 0.842800 | 0.0004 | 0.0475% |
| 2022-11-11 | 泰幣 (THB) | 0.842400 | -0.0078 | -0.9174% |
| 2022-11-10 | 泰幣 (THB) | 0.850200 | 0.0128 | 1.5285% |
| 2022-11-09 | 泰幣 (THB) | 0.837400 | 0.0009 | 0.1076% |
| 2022-11-08 | 泰幣 (THB) | 0.836500 | 0.0082 | 0.9900% |
| 2022-11-07 | 泰幣 (THB) | 0.828300 | -0.0024 | -0.2889% |
| 2022-11-05 | 泰幣 (THB) | 0.830700 | 0.0005 | 0.0602% |
| 2022-11-04 | 泰幣 (THB) | 0.830200 | 0.0108 | 1.3180% |
| 2022-11-03 | 泰幣 (THB) | 0.819400 | -0.0038 | -0.4616% |
| 2022-11-02 | 泰幣 (THB) | 0.823200 | 0.0010 | 0.1216% |
| 2022-11-01 | 泰幣 (THB) | 0.822200 | -- | -- |